776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,215300,616405515,3930,3930,3930,3930,3588
|
|
20241211,215200,616405515,3930,3930,3930,3930,0
|
|
20241211,215100,616405515,3930,3930,3930,3930,0
|
|
20241211,215000,616405515,3930,3930,3930,3930,0
|
|
20241211,214900,616405515,3930,3930,3930,3930,0
|
|
20241211,214800,616405515,3930,3930,3930,3930,0
|
|
20241211,214700,616405515,3930,3930,3930,3930,0
|
|
20241211,214600,616405515,3930,3930,3930,3930,0
|
|
20241211,214500,616405515,3930,3930,3930,3930,0
|
|
20241211,214400,616405515,3930,3930,3930,3930,0
|
|
20241211,214300,616405515,3930,3930,3930,3930,0
|
|
20241211,214200,616405515,3930,3930,3930,3930,0
|
|
20241211,214100,616405515,3930,3930,3930,3930,0
|
|
20241211,214000,616405515,3930,3930,3930,3930,0
|
|
20241211,213900,616405515,3930,3930,3930,3930,0
|
|
20241211,213800,616405515,3930,3930,3930,3930,0
|
|
20241211,213700,616405515,3930,3930,3930,3930,0
|
|
20241211,213600,616405515,3930,3930,3930,3930,0
|
|
20241211,213500,616405515,3930,3930,3930,3930,0
|
|
20241211,213400,616405515,3930,3930,3930,3930,0
|
|
20241211,213300,616405515,3930,3930,3930,3930,0
|
|
20241211,213200,616405515,3930,3930,3930,3930,0
|
|
20241211,213100,616405515,3930,3930,3930,3930,0
|
|
20241211,213000,616405515,3930,3930,3930,3930,0
|
|
20241211,212900,616405515,3930,3930,3930,3930,0
|
|
20241211,212800,616405515,3930,3930,3930,3930,0
|
|
20241211,212700,616405515,3930,3930,3930,3930,0
|
|
20241211,212600,616405515,3930,3930,3930,3930,0
|
|
20241211,212500,616405515,3930,3930,3930,3930,0
|
|
20241211,212400,616405515,3930,3930,3930,3930,0
|
|
20241211,212300,616405515,3930,3930,3930,3930,3588
|
|
20241211,212200,616405515,3930,3930,3930,3930,0
|
|
20241211,212100,616405515,3930,3930,3930,3930,0
|
|
20241211,212000,616405515,3930,3930,3930,3930,0
|
|
20241211,211900,616405515,3930,3930,3930,3930,0
|
|
20241211,211800,616405515,3930,3930,3930,3930,0
|
|
20241211,211700,616405515,3930,3930,3930,3930,0
|
|
20241211,211600,616405515,3930,3930,3930,3930,0
|
|
20241211,211500,616405515,3930,3930,3930,3930,0
|
|
20241211,211400,616405515,3930,3930,3930,3930,0
|
|
20241211,211300,616405515,3930,3930,3930,3930,0
|
|
20241211,211200,616405515,3930,3930,3930,3930,0
|
|
20241211,211100,616405515,3930,3930,3930,3930,0
|
|
20241211,211000,616405515,3930,3930,3930,3930,0
|
|
20241211,210900,616405515,3930,3930,3930,3930,0
|
|
20241211,210800,616405515,3930,3930,3930,3930,0
|
|
20241211,210700,616405515,3930,3930,3930,3930,0
|
|
20241211,210600,616405515,3930,3930,3930,3930,0
|
|
20241211,210500,616405515,3930,3930,3930,3930,0
|
|
20241211,210400,616405515,3930,3930,3930,3930,0
|
|
20241211,210300,616405515,3930,3930,3930,3930,0
|
|
20241211,210200,616405515,3930,3930,3930,3930,0
|
|
20241211,210100,616405515,3930,3930,3930,3930,0
|
|
20241211,210000,616405515,3930,3930,3930,3930,0
|
|
20241211,205900,616405515,3930,3930,3930,3930,0
|
|
20241211,205800,616405515,3930,3930,3930,3930,0
|
|
20241211,205700,616405515,3930,3930,3930,3930,0
|
|
20241211,205600,616405515,3930,3930,3930,3930,0
|
|
20241211,205500,616405515,3930,3930,3930,3930,0
|
|
20241211,205400,616405515,3930,3930,3930,3930,0
|
|
20241211,205300,616405515,3930,3930,3930,3930,3588
|
|
20241211,205200,616405515,3930,3930,3930,3930,0
|
|
20241211,205100,616405515,3930,3930,3930,3930,0
|
|
20241211,205000,616405515,3930,3930,3930,3930,0
|
|
20241211,204900,616405515,3930,3930,3930,3930,0
|
|
20241211,204800,616405515,3930,3930,3930,3930,0
|
|
20241211,204700,616405515,3930,3930,3930,3930,0
|
|
20241211,204600,616405515,3930,3930,3930,3930,0
|
|
20241211,204500,616405515,3930,3930,3930,3930,0
|
|
20241211,204400,616405515,3930,3930,3930,3930,0
|
|
20241211,204300,616405515,3930,3930,3930,3930,0
|
|
20241211,204200,616405515,3930,3930,3930,3930,0
|
|
20241211,204100,616405515,3930,3930,3930,3930,0
|
|
20241211,204000,616405515,3930,3930,3930,3930,0
|
|
20241211,203900,616405515,3930,3930,3930,3930,0
|
|
20241211,203800,616405515,3930,3930,3930,3930,0
|
|
20241211,203700,616405515,3930,3930,3930,3930,0
|
|
20241211,203600,616405515,3930,3930,3930,3930,0
|
|
20241211,203500,616405515,3930,3930,3930,3930,0
|
|
20241211,203400,616405515,3930,3930,3930,3930,0
|
|
20241211,203300,616405515,3930,3930,3930,3930,0
|
|
20241211,203200,616405515,3930,3930,3930,3930,0
|
|
20241211,203100,616405515,3930,3930,3930,3930,0
|
|
20241211,203000,616405515,3930,3930,3930,3930,0
|
|
20241211,202900,616405515,3930,3930,3930,3930,0
|
|
20241211,202800,616405515,3930,3930,3930,3930,0
|
|
20241211,202700,616405515,3930,3930,3930,3930,0
|
|
20241211,202600,616405515,3930,3930,3930,3930,0
|
|
20241211,202500,616405515,3930,3930,3930,3930,0
|
|
20241211,202400,616405515,3930,3930,3930,3930,0
|
|
20241211,202300,616405515,3930,3930,3930,3930,3588
|
|
20241211,202200,616405515,3930,3930,3930,3930,0
|
|
20241211,202100,616405515,3930,3930,3930,3930,0
|
|
20241211,202000,616405515,3930,3930,3930,3930,0
|
|
20241211,201900,616405515,3930,3930,3930,3930,0
|
|
20241211,201800,616405515,3930,3930,3930,3930,0
|
|
20241211,201700,616405515,3930,3930,3930,3930,0
|
|
20241211,201600,616405515,3930,3930,3930,3930,0
|
|
20241211,201500,616405515,3930,3930,3930,3930,0
|
|
20241211,201400,616405515,3930,3930,3930,3930,0
|
|
20241211,201300,616405515,3930,3930,3930,3930,0
|
|
20241211,201200,616405515,3930,3930,3930,3930,0
|
|
20241211,201100,616405515,3930,3930,3930,3930,0
|
|
20241211,201000,616405515,3930,3930,3930,3930,0
|
|
20241211,200900,616405515,3930,3930,3930,3930,0
|
|
20241211,200800,616405515,3930,3930,3930,3930,0
|
|
20241211,200700,616405515,3930,3930,3930,3930,0
|
|
20241211,200600,616405515,3930,3930,3930,3930,0
|
|
20241211,200500,616405515,3930,3930,3930,3930,0
|
|
20241211,200400,616405515,3930,3930,3930,3930,0
|
|
20241211,200300,616405515,3930,3930,3930,3930,0
|
|
20241211,200200,616405515,3930,3930,3930,3930,0
|
|
20241211,200100,616405515,3930,3930,3930,3930,0
|
|
20241211,200000,616405515,3930,3930,3930,3930,0
|
|
20241211,195900,616405515,3930,3930,3930,3930,0
|
|
20241211,195800,616405515,3930,3930,3930,3930,0
|
|
20241211,195700,616405515,3930,3930,3930,3930,0
|
|
20241211,195600,616405515,3930,3930,3930,3930,0
|
|
20241211,195500,616405515,3930,3930,3930,3930,0
|
|
20241211,195400,616405515,3930,3930,3930,3930,0
|
|
20241211,195300,616405515,3930,3930,3930,3930,3588
|
|
20241211,195200,616405515,3930,3930,3930,3930,0
|
|
20241211,195100,616405515,3930,3930,3930,3930,0
|
|
20241211,195000,616405515,3930,3930,3930,3930,0
|
|
20241211,194900,616405515,3930,3930,3930,3930,0
|
|
20241211,194800,616405515,3930,3930,3930,3930,0
|
|
20241211,194700,616405515,3930,3930,3930,3930,0
|
|
20241211,194600,616405515,3930,3930,3930,3930,0
|
|
20241211,194500,616405515,3930,3930,3930,3930,0
|
|
20241211,194400,616405515,3930,3930,3930,3930,0
|
|
20241211,194300,616405515,3930,3930,3930,3930,0
|
|
20241211,194200,616405515,3930,3930,3930,3930,0
|
|
20241211,194100,616405515,3930,3930,3930,3930,0
|
|
20241211,194000,616405515,3930,3930,3930,3930,0
|
|
20241211,193900,616405515,3930,3930,3930,3930,0
|
|
20241211,193800,616405515,3930,3930,3930,3930,0
|
|
20241211,193700,616405515,3930,3930,3930,3930,0
|
|
20241211,193600,616405515,3930,3930,3930,3930,0
|
|
20241211,193500,616405515,3930,3930,3930,3930,0
|
|
20241211,193400,616405515,3930,3930,3930,3930,0
|
|
20241211,193300,616405515,3930,3930,3930,3930,0
|
|
20241211,193200,616405515,3930,3930,3930,3930,0
|
|
20241211,193100,616405515,3930,3930,3930,3930,0
|
|
20241211,193000,616405515,3930,3930,3930,3930,0
|
|
20241211,192900,616405515,3930,3930,3930,3930,0
|
|
20241211,192800,616405515,3930,3930,3930,3930,0
|
|
20241211,192700,616405515,3930,3930,3930,3930,0
|
|
20241211,192600,616405515,3930,3930,3930,3930,0
|
|
20241211,192500,616405515,3930,3930,3930,3930,0
|
|
20241211,192400,616405515,3930,3930,3930,3930,0
|
|
20241211,192300,616405515,3930,3930,3930,3930,3588
|
|
20241211,192200,616405515,3930,3930,3930,3930,0
|
|
20241211,192100,616405515,3930,3930,3930,3930,0
|
|
20241211,192000,616405515,3930,3930,3930,3930,0
|
|
20241211,191900,616405515,3930,3930,3930,3930,0
|
|
20241211,191800,616405515,3930,3930,3930,3930,0
|
|
20241211,191700,616405515,3930,3930,3930,3930,0
|
|
20241211,191600,616405515,3930,3930,3930,3930,0
|
|
20241211,191500,616405515,3930,3930,3930,3930,0
|
|
20241211,191400,616405515,3930,3930,3930,3930,0
|
|
20241211,191300,616405515,3930,3930,3930,3930,0
|
|
20241211,191200,616405515,3930,3930,3930,3930,0
|
|
20241211,191100,616405515,3930,3930,3930,3930,0
|
|
20241211,191000,616405515,3930,3930,3930,3930,0
|
|
20241211,190900,616405515,3930,3930,3930,3930,0
|
|
20241211,190800,616405515,3930,3930,3930,3930,0
|
|
20241211,190700,616405515,3930,3930,3930,3930,0
|
|
20241211,190600,616405515,3930,3930,3930,3930,0
|
|
20241211,190500,616405515,3930,3930,3930,3930,0
|
|
20241211,190400,616405515,3930,3930,3930,3930,0
|
|
20241211,190300,616405515,3930,3930,3930,3930,0
|
|
20241211,190200,616405515,3930,3930,3930,3930,0
|
|
20241211,190100,616405515,3930,3930,3930,3930,0
|
|
20241211,190000,616405515,3930,3930,3930,3930,0
|
|
20241211,185900,616405515,3930,3930,3930,3930,0
|
|
20241211,185800,616405515,3930,3930,3930,3930,0
|
|
20241211,185700,616405515,3930,3930,3930,3930,0
|
|
20241211,185600,616405515,3930,3930,3930,3930,0
|
|
20241211,185500,616405515,3930,3930,3930,3930,0
|
|
20241211,185400,616405515,3930,3930,3930,3930,0
|
|
20241211,185300,616405515,3930,3930,3930,3930,3588
|
|
20241211,185200,616405515,3930,3930,3930,3930,0
|
|
20241211,185100,616405515,3930,3930,3930,3930,0
|
|
20241211,185000,616405515,3930,3930,3930,3930,0
|
|
20241211,184900,616405515,3930,3930,3930,3930,0
|
|
20241211,184800,616405515,3930,3930,3930,3930,0
|
|
20241211,184700,616405515,3930,3930,3930,3930,0
|
|
20241211,184600,616405515,3930,3930,3930,3930,0
|
|
20241211,184500,616405515,3930,3930,3930,3930,0
|
|
20241211,184400,616405515,3930,3930,3930,3930,0
|
|
20241211,184300,616405515,3930,3930,3930,3930,0
|
|
20241211,184200,616405515,3930,3930,3930,3930,0
|
|
20241211,184100,616405515,3930,3930,3930,3930,0
|
|
20241211,184000,616405515,3930,3930,3930,3930,0
|
|
20241211,183900,616405515,3930,3930,3930,3930,0
|
|
20241211,183800,616405515,3930,3930,3930,3930,0
|
|
20241211,183700,616405515,3930,3930,3930,3930,0
|
|
20241211,183600,616405515,3930,3930,3930,3930,0
|
|
20241211,183500,616405515,3930,3930,3930,3930,0
|
|
20241211,183400,616405515,3930,3930,3930,3930,0
|
|
20241211,183300,616405515,3930,3930,3930,3930,0
|
|
20241211,183200,616405515,3930,3930,3930,3930,0
|
|
20241211,183100,616405515,3930,3930,3930,3930,0
|
|
20241211,183000,616405515,3930,3930,3930,3930,0
|
|
20241211,182900,616405515,3930,3930,3930,3930,0
|
|
20241211,182800,616405515,3930,3930,3930,3930,0
|
|
20241211,182700,616405515,3930,3930,3930,3930,0
|
|
20241211,182600,616405515,3930,3930,3930,3930,0
|
|
20241211,182500,616405515,3930,3930,3930,3930,0
|
|
20241211,182400,616405515,3930,3930,3930,3930,0
|
|
20241211,182300,616405515,3930,3930,3930,3930,3588
|
|
20241211,182200,616405515,3930,3930,3930,3930,0
|
|
20241211,182100,616405515,3930,3930,3930,3930,0
|
|
20241211,182000,616405515,3930,3930,3930,3930,0
|
|
20241211,181900,616405515,3930,3930,3930,3930,0
|
|
20241211,181800,616405515,3930,3930,3930,3930,0
|
|
20241211,181700,616405515,3930,3930,3930,3930,0
|
|
20241211,181600,616405515,3930,3930,3930,3930,0
|
|
20241211,181500,616405515,3930,3930,3930,3930,0
|
|
20241211,181400,616405515,3930,3930,3930,3930,0
|
|
20241211,181300,616405515,3930,3930,3930,3930,0
|
|
20241211,181200,616405515,3930,3930,3930,3930,0
|
|
20241211,181100,616405515,3930,3930,3930,3930,0
|
|
20241211,181000,616405515,3930,3930,3930,3930,0
|
|
20241211,180900,616405515,3930,3930,3930,3930,0
|
|
20241211,180800,616405515,3930,3930,3930,3930,0
|
|
20241211,180700,616405515,3930,3930,3930,3930,0
|
|
20241211,180600,616405515,3930,3930,3930,3930,0
|
|
20241211,180500,616405515,3930,3930,3930,3930,0
|
|
20241211,180400,616405515,3930,3930,3930,3930,0
|
|
20241211,180300,616405515,3930,3930,3930,3930,0
|
|
20241211,180200,616405515,3930,3930,3930,3930,0
|
|
20241211,180100,616405515,3930,3930,3930,3930,0
|
|
20241211,180000,616405515,3930,3930,3930,3930,0
|
|
20241211,175900,616405515,3930,3930,3930,3930,0
|
|
20241211,175800,616405515,3930,3930,3930,3930,0
|
|
20241211,175700,616405515,3930,3930,3930,3930,0
|
|
20241211,175600,616405515,3930,3930,3930,3930,0
|
|
20241211,175500,616405515,3930,3930,3930,3930,0
|
|
20241211,175400,616405515,3930,3930,3930,3930,0
|
|
20241211,175300,616405515,3930,3930,3930,3930,3588
|
|
20241211,175200,616405515,3930,3930,3930,3930,0
|
|
20241211,175100,616405515,3930,3930,3930,3930,0
|
|
20241211,175000,616405515,3930,3930,3930,3930,0
|
|
20241211,174900,616405515,3930,3930,3930,3930,0
|
|
20241211,174800,616405515,3930,3930,3930,3930,0
|
|
20241211,174700,616405515,3930,3930,3930,3930,0
|
|
20241211,174600,616405515,3930,3930,3930,3930,0
|
|
20241211,174500,616405515,3930,3930,3930,3930,0
|
|
20241211,174400,616405515,3930,3930,3930,3930,0
|
|
20241211,174300,616405515,3930,3930,3930,3930,0
|
|
20241211,174200,616405515,3930,3930,3930,3930,0
|
|
20241211,174100,616405515,3930,3930,3930,3930,0
|
|
20241211,174000,616405515,3930,3930,3930,3930,0
|
|
20241211,173900,616405515,3930,3930,3930,3930,0
|
|
20241211,173800,616405515,3930,3930,3930,3930,0
|
|
20241211,173700,616405515,3930,3930,3930,3930,0
|
|
20241211,173600,616405515,3930,3930,3930,3930,0
|
|
20241211,173500,616405515,3930,3930,3930,3930,0
|
|
20241211,173400,616405515,3930,3930,3930,3930,0
|
|
20241211,173300,616405515,3930,3930,3930,3930,0
|
|
20241211,173200,616405515,3930,3930,3930,3930,0
|
|
20241211,173100,616405515,3930,3930,3930,3930,0
|
|
20241211,173000,616405515,3930,3930,3930,3930,0
|
|
20241211,172900,616405515,3930,3930,3930,3930,0
|
|
20241211,172800,616405515,3930,3930,3930,3930,0
|
|
20241211,172700,616405515,3930,3930,3930,3930,0
|
|
20241211,172600,616405515,3930,3930,3930,3930,0
|
|
20241211,172500,616405515,3930,3930,3930,3930,0
|
|
20241211,172400,616405515,3930,3930,3930,3930,0
|
|
20241211,172300,616405515,3930,3930,3930,3930,3588
|
|
20241211,172200,616405515,3930,3930,3930,3930,0
|
|
20241211,172100,616405515,3930,3930,3930,3930,0
|
|
20241211,172000,616405515,3930,3930,3930,3930,0
|
|
20241211,171900,616405515,3930,3930,3930,3930,0
|
|
20241211,171800,616405515,3930,3930,3930,3930,0
|
|
20241211,171700,616405515,3930,3930,3930,3930,0
|
|
20241211,171600,616405515,3930,3930,3930,3930,0
|
|
20241211,171500,616405515,3930,3930,3930,3930,0
|
|
20241211,171400,616405515,3930,3930,3930,3930,0
|
|
20241211,171300,616405515,3930,3930,3930,3930,0
|
|
20241211,171200,616405515,3930,3930,3930,3930,0
|
|
20241211,171100,616405515,3930,3930,3930,3930,0
|
|
20241211,171000,616405515,3930,3930,3930,3930,0
|
|
20241211,170900,616405515,3930,3930,3930,3930,0
|
|
20241211,170800,616405515,3930,3930,3930,3930,0
|
|
20241211,170700,616405515,3930,3930,3930,3930,0
|
|
20241211,170600,616405515,3930,3930,3930,3930,0
|
|
20241211,170500,616405515,3930,3930,3930,3930,0
|
|
20241211,170400,616405515,3930,3930,3930,3930,0
|
|
20241211,170300,616405515,3930,3930,3930,3930,0
|
|
20241211,170200,616405515,3930,3930,3930,3930,0
|
|
20241211,170100,616405515,3930,3930,3930,3930,0
|
|
20241211,170000,616405515,3930,3930,3930,3930,0
|
|
20241211,165900,616405515,3930,3930,3930,3930,0
|
|
20241211,165800,616405515,3930,3930,3930,3930,0
|
|
20241211,165700,616405515,3930,3930,3930,3930,0
|
|
20241211,165600,616405515,3930,3930,3930,3930,0
|
|
20241211,165500,616405515,3930,3930,3930,3930,0
|
|
20241211,165400,616405515,3930,3930,3930,3930,0
|
|
20241211,165300,616405515,3930,3930,3930,3930,3588
|
|
20241211,165200,616405515,3930,3930,3930,3930,0
|
|
20241211,165100,616405515,3930,3930,3930,3930,0
|
|
20241211,165000,616405515,3930,3930,3930,3930,0
|
|
20241211,164900,616405515,3930,3930,3930,3930,0
|
|
20241211,164800,616405515,3930,3930,3930,3930,0
|
|
20241211,164700,616405515,3930,3930,3930,3930,0
|
|
20241211,164600,616405515,3930,3930,3930,3930,0
|
|
20241211,164500,616405515,3930,3930,3930,3930,0
|
|
20241211,164400,616405515,3930,3930,3930,3930,0
|
|
20241211,164300,616405515,3930,3930,3930,3930,0
|
|
20241211,164200,616405515,3930,3930,3930,3930,0
|
|
20241211,164100,616405515,3930,3930,3930,3930,0
|
|
20241211,164000,616405515,3930,3930,3930,3930,0
|
|
20241211,163900,616405515,3930,3930,3930,3930,0
|
|
20241211,163800,616405515,3930,3930,3930,3930,0
|
|
20241211,163700,616405515,3930,3930,3930,3930,0
|
|
20241211,163600,616405515,3930,3930,3930,3930,0
|
|
20241211,163500,616405515,3930,3930,3930,3930,0
|
|
20241211,163400,616405515,3930,3930,3930,3930,0
|
|
20241211,163300,616405515,3930,3930,3930,3930,0
|
|
20241211,163200,616405515,3930,3930,3930,3930,0
|
|
20241211,163100,616405515,3930,3930,3930,3930,0
|
|
20241211,163000,616405515,3930,3930,3930,3930,0
|
|
20241211,162900,616405515,3930,3930,3930,3930,0
|
|
20241211,162800,616405515,3930,3930,3930,3930,0
|
|
20241211,162700,616405515,3930,3930,3930,3930,0
|
|
20241211,162600,616405515,3930,3930,3930,3930,0
|
|
20241211,162500,616405515,3930,3930,3930,3930,0
|
|
20241211,162400,616405515,3930,3930,3930,3930,0
|
|
20241211,162300,616405515,3930,3930,3930,3930,3588
|
|
20241211,162200,616405515,3930,3930,3930,3930,0
|
|
20241211,162100,616405515,3930,3930,3930,3930,0
|
|
20241211,162000,616405515,3930,3930,3930,3930,0
|
|
20241211,161900,616405515,3930,3930,3930,3930,0
|
|
20241211,161800,616405515,3930,3930,3930,3930,0
|
|
20241211,161700,616405515,3930,3930,3930,3930,0
|
|
20241211,161600,616405515,3930,3930,3930,3930,0
|
|
20241211,161500,616405515,3930,3930,3930,3930,0
|
|
20241211,161400,616405515,3930,3930,3930,3930,0
|
|
20241211,161300,616405515,3930,3930,3930,3930,0
|
|
20241211,161200,616405515,3930,3930,3930,3930,0
|
|
20241211,161100,616405515,3930,3930,3930,3930,0
|
|
20241211,161000,616405515,3930,3930,3930,3930,0
|
|
20241211,160900,616405515,3930,3930,3930,3930,0
|
|
20241211,160800,616405515,3930,3930,3930,3930,0
|
|
20241211,160700,616405515,3930,3930,3930,3930,0
|
|
20241211,160600,616405515,3930,3930,3930,3930,0
|
|
20241211,160500,616405515,3930,3930,3930,3930,0
|
|
20241211,160400,616405515,3930,3930,3930,3930,0
|
|
20241211,160300,616405515,3930,3930,3930,3930,0
|
|
20241211,160200,616405515,3930,3930,3930,3930,0
|
|
20241211,160100,616405515,3930,3930,3930,3930,0
|
|
20241211,160000,616405515,3930,3930,3930,3930,0
|
|
20241211,155900,616405515,3930,3930,3930,3930,0
|
|
20241211,155800,616405515,3930,3930,3930,3930,0
|
|
20241211,155700,616405515,3930,3930,3930,3930,0
|
|
20241211,155600,616405515,3930,3930,3930,3930,0
|
|
20241211,155500,616405515,3930,3930,3930,3930,0
|
|
20241211,155400,616405515,3930,3930,3930,3930,0
|
|
20241211,155300,616405515,3930,3930,3930,3930,3588
|
|
20241211,155200,616405515,3930,3930,3930,3930,0
|
|
20241211,155100,616405515,3930,3930,3930,3930,0
|
|
20241211,155000,616405515,3930,3930,3930,3930,0
|
|
20241211,154900,616405515,3930,3930,3930,3930,0
|
|
20241211,154800,616405515,3930,3930,3930,3930,0
|
|
20241211,154700,616405515,3930,3930,3930,3930,0
|
|
20241211,154600,616405515,3930,3930,3930,3930,0
|
|
20241211,154500,616405515,3930,3930,3930,3930,0
|
|
20241211,154400,616405515,3930,3930,3930,3930,0
|
|
20241211,154300,616405515,3930,3930,3930,3930,0
|
|
20241211,154200,616405515,3930,3930,3930,3930,0
|
|
20241211,154100,616405515,3930,3930,3930,3930,0
|
|
20241211,154000,616405515,3930,3930,3930,3930,0
|
|
20241211,153900,616405515,3930,3930,3930,3930,0
|
|
20241211,153800,616405515,3930,3930,3930,3930,0
|
|
20241211,153700,616405515,3930,3930,3930,3930,0
|
|
20241211,153600,616405515,3930,3930,3930,3930,0
|
|
20241211,153500,616405515,3930,3930,3930,3930,0
|
|
20241211,153400,616405515,3930,3930,3930,3930,0
|
|
20241211,153300,616405515,3930,3930,3930,3930,0
|
|
20241211,153200,616405515,3930,3930,3930,3930,0
|
|
20241211,153100,616405515,3930,3930,3930,3930,0
|
|
20241211,153000,616405515,3930,3930,3930,3930,3588
|
|
20241211,152900,602304675,3925,3925,3925,3925,0
|
|
20241211,152800,602304675,3925,3925,3925,3925,0
|
|
20241211,152700,602304675,3925,3925,3925,3925,0
|
|
20241211,152600,602304675,3925,3925,3925,3925,0
|
|
20241211,152500,602304675,3925,3925,3925,3925,0
|
|
20241211,152400,602304675,3925,3925,3925,3925,0
|
|
20241211,152300,602304675,3925,3925,3925,3925,0
|
|
20241211,152200,602304675,3925,3925,3925,3925,0
|
|
20241211,152100,602304675,3925,3925,3925,3925,0
|
|
20241211,152000,602304675,3925,3925,3925,3925,0
|
|
20241211,151900,602304675,3925,3925,3930,3925,176
|
|
20241211,151800,601613830,3925,3925,3925,3925,0
|
|
20241211,151700,601613830,3925,3925,3925,3920,838
|
|
20241211,151600,598324990,3925,3925,3925,3925,818
|
|
20241211,151500,595114340,3920,3920,3925,3920,122
|
|
20241211,151400,594636095,3920,3925,3925,3920,383
|
|
20241211,151300,593134720,3920,3920,3925,3920,554
|
|
20241211,151200,590962810,3925,3920,3925,3920,634
|
|
20241211,151100,588477270,3920,3910,3920,3910,1099
|
|
20241211,151000,584174980,3915,3915,3915,3910,15
|
|
20241211,150900,584116280,3910,3915,3915,3910,85
|
|
20241211,150800,583783820,3915,3915,3915,3910,10
|
|
20241211,150700,583744690,3915,3915,3915,3915,205
|
|
20241211,150600,582942115,3915,3910,3915,3910,323
|
|
20241211,150500,581679175,3910,3910,3910,3910,3
|
|
20241211,150400,581667445,3910,3910,3910,3905,669
|
|
20241211,150300,579052180,3910,3910,3910,3910,158
|
|
20241211,150200,578434400,3915,3915,3915,3915,4
|
|
20241211,150100,578418740,3915,3915,3915,3915,0
|
|
20241211,150000,578418740,3915,3915,3915,3915,2
|
|
20241211,145900,578410910,3905,3910,3910,3905,1061
|
|
20241211,145800,574267195,3915,3915,3915,3915,0
|
|
20241211,145700,574267195,3915,3915,3915,3915,1
|
|
20241211,145600,574263280,3915,3910,3915,3910,243
|
|
20241211,145500,573313110,3910,3910,3910,3910,112
|
|
20241211,145400,572875190,3910,3910,3910,3910,92
|
|
20241211,145300,572515470,3910,3910,3910,3910,138
|
|
20241211,145200,571975890,3910,3905,3910,3905,972
|
|
20241211,145100,568177515,3910,3910,3910,3910,411
|
|
20241211,145000,566570505,3910,3910,3910,3910,27
|
|
20241211,144900,566464935,3915,3915,3915,3915,2
|
|
20241211,144800,566457105,3910,3910,3910,3910,10
|
|
20241211,144700,566418005,3910,3915,3915,3910,11
|
|
20241211,144600,566374945,3910,3910,3910,3910,185
|
|
20241211,144500,565651595,3905,3905,3905,3905,10
|
|
20241211,144400,565612545,3910,3910,3910,3910,0
|
|
20241211,144300,565612545,3910,3905,3910,3905,1618
|
|
20241211,144200,559293015,3900,3900,3900,3900,110
|
|
20241211,144100,558864015,3905,3905,3905,3905,60
|
|
20241211,144000,558629715,3905,3905,3905,3905,12
|
|
20241211,143900,558582855,3905,3905,3905,3890,114
|
|
20241211,143800,558137745,3905,3905,3905,3905,5
|
|
20241211,143700,558118220,3910,3885,3910,3885,381
|
|
20241211,143600,556630205,3885,3895,3895,3885,154
|
|
20241211,143500,556031390,3910,3910,3910,3910,0
|
|
20241211,143400,556031390,3910,3910,3910,3910,0
|
|
20241211,143300,556031390,3910,3910,3910,3910,6
|
|
20241211,143200,556007930,3910,3910,3910,3910,1
|
|
20241211,143100,556004020,3910,3910,3910,3910,0
|
|
20241211,143000,556004020,3910,3910,3910,3910,0
|
|
20241211,142900,556004020,3910,3910,3910,3910,0
|
|
20241211,142800,556004020,3910,3910,3910,3910,1
|
|
20241211,142700,556000110,3900,3900,3900,3900,1030
|
|
20241211,142600,551983110,3900,3900,3900,3900,10
|
|
20241211,142500,551944110,3910,3910,3910,3910,0
|
|
20241211,142400,551944110,3910,3880,3910,3880,1063
|
|
20241211,142300,547819640,3880,3885,3885,3880,821
|
|
20241211,142200,544632360,3890,3895,3895,3890,475
|
|
20241211,142100,542784035,3895,3900,3900,3895,947
|
|
20241211,142000,539093460,3915,3915,3915,3915,59
|
|
20241211,141900,538862475,3900,3900,3900,3900,658
|
|
20241211,141800,536296275,3920,3920,3920,3920,0
|
|
20241211,141700,536296275,3920,3920,3920,3920,96
|
|
20241211,141600,535919955,3920,3920,3920,3920,7
|
|
20241211,141500,535892515,3920,3915,3920,3915,13
|
|
20241211,141400,535841595,3915,3915,3915,3915,1
|
|
20241211,141300,535837680,3900,3900,3900,3900,492
|
|
20241211,141200,533918880,3900,3915,3915,3900,1738
|
|
20241211,141100,527128545,3915,3920,3920,3915,431
|
|
20241211,141000,525440930,3920,3920,3920,3920,0
|
|
20241211,140900,525440930,3920,3920,3920,3920,13
|
|
20241211,140800,525389970,3920,3920,3920,3920,226
|
|
20241211,140700,524504050,3915,3920,3920,3915,1399
|
|
20241211,140600,519021775,3920,3920,3920,3920,313
|
|
20241211,140500,517794815,3925,3925,3925,3925,61
|
|
20241211,140400,517555390,3925,3925,3925,3925,0
|
|
20241211,140300,517555390,3925,3925,3925,3925,11
|
|
20241211,140200,517512215,3925,3930,3930,3925,490
|
|
20241211,140100,515588465,3925,3925,3940,3925,51
|
|
20241211,140000,515388275,3925,3935,3935,3925,111
|
|
20241211,135900,514952590,3940,3935,3940,3935,239
|
|
20241211,135800,514011835,3940,3940,3940,3940,6
|
|
20241211,135700,513988195,3940,3940,3940,3940,0
|
|
20241211,135600,513988195,3940,3940,3940,3940,0
|
|
20241211,135500,513988195,3940,3940,3940,3940,0
|
|
20241211,135400,513988195,3940,3940,3940,3940,0
|
|
20241211,135300,513988195,3940,3925,3940,3925,31
|
|
20241211,135200,513866475,3925,3925,3925,3925,300
|
|
20241211,135100,512688975,3925,3925,3925,3925,5
|
|
20241211,135000,512669350,3925,3925,3925,3925,0
|
|
20241211,134900,512669350,3925,3925,3925,3920,2422
|
|
20241211,134800,503164705,3920,3920,3920,3920,0
|
|
20241211,134700,503164705,3920,3935,3940,3920,1198
|
|
20241211,134600,498460155,3940,3940,3940,3940,13
|
|
20241211,134500,498408935,3940,3940,3940,3940,42
|
|
20241211,134400,498243455,3935,3935,3940,3935,8
|
|
20241211,134300,498211945,3925,3925,3925,3925,3
|
|
20241211,134200,498200170,3925,3935,3935,3925,1666
|
|
20241211,134100,491651720,3935,3935,3935,3935,16
|
|
20241211,134000,491588760,3935,3940,3940,3935,65
|
|
20241211,133900,491332980,3940,3940,3940,3940,0
|
|
20241211,133800,491332980,3940,3940,3940,3940,11
|
|
20241211,133700,491289640,3935,3935,3935,3935,30
|
|
20241211,133600,491171590,3940,3940,3940,3940,0
|
|
20241211,133500,491171590,3940,3940,3940,3940,201
|
|
20241211,133400,490379650,3940,3940,3940,3940,0
|
|
20241211,133300,490379650,3940,3940,3940,3940,10
|
|
20241211,133200,490340250,3930,3930,3930,3930,50
|
|
20241211,133100,490143750,3930,3930,3930,3930,1
|
|
20241211,133000,490139820,3940,3940,3940,3940,0
|
|
20241211,132900,490139820,3940,3940,3940,3940,0
|
|
20241211,132800,490139820,3940,3940,3940,3940,30
|
|
20241211,132700,490021620,3940,3940,3940,3940,0
|
|
20241211,132600,490021620,3940,3940,3940,3940,0
|
|
20241211,132500,490021620,3940,3940,3940,3940,0
|
|
20241211,132400,490021620,3940,3940,3940,3940,26
|
|
20241211,132300,489919180,3940,3940,3940,3940,0
|
|
20241211,132200,489919180,3940,3940,3940,3940,8
|
|
20241211,132100,489887660,3920,3920,3920,3920,0
|
|
20241211,132000,489887660,3920,3920,3920,3920,0
|
|
20241211,131900,489887660,3920,3930,3930,3920,543
|
|
20241211,131800,487757585,3930,3930,3930,3930,2398
|
|
20241211,131700,478333445,3935,3935,3935,3935,102
|
|
20241211,131600,477932075,3935,3935,3935,3935,349
|
|
20241211,131500,476558760,3930,3930,3930,3930,1
|
|
20241211,131400,476554830,3935,3935,3935,3935,11
|
|
20241211,131300,476511545,3935,3935,3935,3935,0
|
|
20241211,131200,476511545,3935,3935,3935,3935,0
|
|
20241211,131100,476511545,3935,3940,3940,3935,1975
|
|
20241211,131000,468730280,3945,3945,3945,3945,500
|
|
20241211,130900,466757780,3945,3940,3945,3940,632
|
|
20241211,130800,464265200,3940,3935,3940,3935,3
|
|
20241211,130700,464253390,3940,3940,3940,3940,0
|
|
20241211,130600,464253390,3940,3935,3940,3935,121
|
|
20241211,130500,463776755,3930,3930,3930,3930,103
|
|
20241211,130400,463371965,3920,3920,3920,3920,0
|
|
20241211,130300,463371965,3920,3920,3920,3920,0
|
|
20241211,130200,463371965,3920,3920,3920,3920,232
|
|
20241211,130100,462462525,3920,3920,3920,3920,150
|
|
20241211,130000,461874525,3930,3930,3930,3930,0
|
|
20241211,125900,461874525,3930,3930,3930,3930,192
|
|
20241211,125800,461119965,3930,3930,3930,3930,308
|
|
20241211,125700,459909525,3920,3920,3920,3920,0
|
|
20241211,125600,459909525,3920,3920,3920,3920,58
|
|
20241211,125500,459682165,3920,3920,3920,3920,1
|
|
20241211,125400,459678245,3920,3920,3920,3920,371
|
|
20241211,125300,458223925,3920,3920,3920,3920,0
|
|
20241211,125200,458223925,3920,3930,3930,3920,2224
|
|
20241211,125100,449497845,3925,3925,3925,3925,18
|
|
20241211,125000,449427195,3925,3925,3925,3925,146
|
|
20241211,124900,448854145,3930,3930,3930,3930,0
|
|
20241211,124800,448854145,3930,3930,3930,3930,0
|
|
20241211,124700,448854145,3930,3930,3930,3930,0
|
|
20241211,124600,448854145,3930,3930,3930,3930,77
|
|
20241211,124500,448551535,3930,3930,3930,3930,213
|
|
20241211,124400,447714445,3930,3930,3930,3930,32
|
|
20241211,124300,447588685,3940,3940,3940,3940,25
|
|
20241211,124200,447490185,3940,3935,3940,3930,1173
|
|
20241211,124100,442879130,3940,3950,3950,3930,2887
|
|
20241211,124000,431516200,3955,3955,3955,3955,0
|
|
20241211,123900,431516200,3955,3955,3955,3955,0
|
|
20241211,123800,431516200,3955,3955,3955,3955,1
|
|
20241211,123700,431512245,3955,3955,3955,3955,0
|
|
20241211,123600,431512245,3955,3955,3955,3955,0
|
|
20241211,123500,431512245,3955,3955,3955,3955,0
|
|
20241211,123400,431512245,3955,3955,3955,3955,0
|
|
20241211,123300,431512245,3955,3955,3955,3955,10
|
|
20241211,123200,431472695,3940,3940,3940,3940,0
|
|
20241211,123100,431472695,3940,3940,3940,3940,0
|
|
20241211,123000,431472695,3940,3940,3940,3940,0
|
|
20241211,122900,431472695,3940,3940,3940,3940,0
|
|
20241211,122800,431472695,3940,3940,3940,3940,0
|
|
20241211,122700,431472695,3940,3940,3940,3940,0
|
|
20241211,122600,431472695,3940,3940,3940,3940,0
|
|
20241211,122500,431472695,3940,3940,3940,3940,0
|
|
20241211,122400,431472695,3940,3940,3940,3940,12
|
|
20241211,122300,431425415,3970,3970,3970,3970,0
|
|
20241211,122200,431425415,3970,3970,3970,3970,0
|
|
20241211,122100,431425415,3970,3970,3970,3970,75
|
|
20241211,122000,431127665,3965,3965,3965,3965,0
|
|
20241211,121900,431127665,3965,3965,3965,3965,0
|
|
20241211,121800,431127665,3965,3965,3965,3965,0
|
|
20241211,121700,431127665,3965,3965,3965,3965,0
|
|
20241211,121600,431127665,3965,3965,3965,3965,0
|
|
20241211,121500,431127665,3965,3965,3965,3965,0
|
|
20241211,121400,431127665,3965,3965,3965,3965,0
|
|
20241211,121300,431127665,3965,3965,3965,3965,3
|
|
20241211,121200,431115770,3940,3965,3970,3940,260
|
|
20241211,121100,430083890,3940,3940,3940,3935,1260
|
|
20241211,121000,425124975,3940,3945,3945,3940,1053
|
|
20241211,120900,420975890,3945,3955,3955,3945,134
|
|
20241211,120800,420447110,3960,3965,3965,3960,51
|
|
20241211,120700,420245145,3945,3945,3945,3945,3
|
|
20241211,120600,420233310,3945,3945,3945,3940,236
|
|
20241211,120500,419302925,3945,3945,3945,3940,522
|
|
20241211,120400,417244635,3945,3945,3945,3945,83
|
|
20241211,120300,416917200,3955,3965,3965,3955,420
|
|
20241211,120200,415255495,3960,3965,3965,3960,48
|
|
20241211,120100,415065375,3965,3970,3970,3965,11
|
|
20241211,120000,415021735,3970,3970,3970,3970,12
|
|
20241211,115900,414974095,3965,3965,3965,3965,1
|
|
20241211,115800,414970130,3960,3960,3960,3960,34
|
|
20241211,115700,414835490,3955,3955,3955,3955,0
|
|
20241211,115600,414835490,3955,3955,3955,3955,17
|
|
20241211,115500,414768255,3955,3950,3955,3950,185
|
|
20241211,115400,414036915,3950,3945,3950,3945,102
|
|
20241211,115300,413634400,3945,3945,3945,3945,0
|
|
20241211,115200,413634400,3945,3945,3945,3945,52
|
|
20241211,115100,413429260,3945,3945,3945,3945,2
|
|
20241211,115000,413421370,3955,3955,3955,3955,0
|
|
20241211,114900,413421370,3955,3955,3955,3955,0
|
|
20241211,114800,413421370,3955,3955,3955,3955,0
|
|
20241211,114700,413421370,3955,3955,3955,3955,0
|
|
20241211,114600,413421370,3955,3955,3955,3955,1
|
|
20241211,114500,413417415,3935,3935,3935,3935,0
|
|
20241211,114400,413417415,3935,3935,3935,3935,0
|
|
20241211,114300,413417415,3935,3940,3940,3935,100
|
|
20241211,114200,413023600,3935,3935,3935,3930,1472
|
|
20241211,114100,407235980,3935,3935,3935,3935,132
|
|
20241211,114000,406716560,3935,3935,3935,3935,0
|
|
20241211,113900,406716560,3935,3935,3935,3935,279
|
|
20241211,113800,405618695,3940,3940,3940,3940,99
|
|
20241211,113700,405228635,3945,3950,3950,3945,117
|
|
20241211,113600,404767065,3945,3945,3945,3945,0
|
|
20241211,113500,404767065,3945,3945,3945,3945,0
|
|
20241211,113400,404767065,3945,3945,3945,3945,0
|
|
20241211,113300,404767065,3945,3945,3950,3940,866
|
|
20241211,113200,401352500,3945,3945,3945,3945,299
|
|
20241211,113100,400172945,3950,3950,3950,3950,9
|
|
20241211,113000,400137395,3950,3950,3950,3950,0
|
|
20241211,112900,400137395,3950,3955,3955,3950,104
|
|
20241211,112800,399726580,3955,3955,3955,3955,200
|
|
20241211,112700,398935580,3975,3975,3975,3975,0
|
|
20241211,112600,398935580,3975,3975,3975,3975,20
|
|
20241211,112500,398856080,3975,3980,3980,3975,3
|
|
20241211,112400,398844145,3980,3945,3980,3945,453
|
|
20241211,112300,397050780,3950,3940,3950,3940,155
|
|
20241211,112200,396439750,3930,3930,3930,3930,0
|
|
20241211,112100,396439750,3930,3930,3930,3930,113
|
|
20241211,112000,395995660,3930,3940,3940,3930,54
|
|
20241211,111900,395783380,3940,3945,3945,3940,36
|
|
20241211,111800,395641485,3950,3950,3950,3950,1359
|
|
20241211,111700,390273435,3950,3970,3970,3950,9236
|
|
20241211,111600,353713715,3980,3980,3980,3980,0
|
|
20241211,111500,353713715,3980,3970,3980,3970,23
|
|
20241211,111400,353622395,3970,3970,3970,3965,782
|
|
20241211,111300,350517875,3970,3975,3975,3970,2083
|
|
20241211,111200,342244505,3975,3980,3980,3975,180
|
|
20241211,111100,341528555,3995,3980,3995,3980,647
|
|
20241211,111000,338953480,3990,3990,3990,3990,210
|
|
20241211,110900,338115580,4000,3985,4000,3985,280
|
|
20241211,110800,336999765,4000,4000,4000,4000,0
|
|
20241211,110700,336999765,4000,3985,4000,3985,75
|
|
20241211,110600,336700875,4000,4000,4000,4000,140
|
|
20241211,110500,336140875,4000,4000,4000,4000,0
|
|
20241211,110400,336140875,4000,3995,4000,3995,201
|
|
20241211,110300,335337875,4000,4000,4000,4000,0
|
|
20241211,110200,335337875,4000,3995,4000,3995,2
|
|
20241211,110100,335329880,4000,3990,4000,3990,561
|
|
20241211,110000,333090890,3990,3990,3990,3990,5
|
|
20241211,105900,333070940,3990,3990,3990,3990,40
|
|
20241211,105800,332911340,4000,4000,4000,4000,1
|
|
20241211,105700,332907340,3985,3985,3985,3985,0
|
|
20241211,105600,332907340,3985,4000,4000,3985,266
|
|
20241211,105500,331843565,4000,3985,4000,3985,51
|
|
20241211,105400,331640315,3985,3990,3990,3985,105
|
|
20241211,105300,331221510,3990,3985,4000,3985,33
|
|
20241211,105200,331089965,4000,3985,4000,3985,381
|
|
20241211,105100,329571665,3985,3990,3990,3985,94
|
|
20241211,105000,329197020,3990,3990,3990,3990,29
|
|
20241211,104900,329081310,3990,3990,3990,3990,0
|
|
20241211,104800,329081310,3990,3990,3990,3990,0
|
|
20241211,104700,329081310,3990,3990,3990,3990,300
|
|
20241211,104600,327884310,3990,3990,3990,3990,0
|
|
20241211,104500,327884310,3990,3990,3990,3990,35
|
|
20241211,104400,327744660,3990,3995,3995,3990,400
|
|
20241211,104300,326148185,4000,4000,4000,4000,338
|
|
20241211,104200,324796185,4005,4005,4005,4005,0
|
|
20241211,104100,324796185,4005,4005,4005,4005,0
|
|
20241211,104000,324796185,4005,4005,4005,4005,0
|
|
20241211,103900,324796185,4005,4005,4005,4005,1
|
|
20241211,103800,324792180,4010,4010,4010,4010,1
|
|
20241211,103700,324788170,4010,4010,4010,4010,0
|
|
20241211,103600,324788170,4010,4005,4010,4005,100
|
|
20241211,103500,324387195,3995,3995,3995,3995,402
|
|
20241211,103400,322781205,4015,4015,4015,4015,50
|
|
20241211,103300,322580455,3995,4000,4000,3995,1793
|
|
20241211,103200,315412420,3995,3995,3995,3995,0
|
|
20241211,103100,315412420,3995,4000,4020,3990,1382
|
|
20241211,103000,309890725,4000,4000,4000,4000,600
|
|
20241211,102900,307490725,4000,4010,4010,4000,219
|
|
20241211,102800,306614625,4000,4025,4025,4000,3046
|
|
20241211,102700,294391055,4030,4030,4030,4030,4
|
|
20241211,102600,294374935,4030,4040,4040,4030,1157
|
|
20241211,102500,289705340,4040,4040,4040,4035,641
|
|
20241211,102400,287116485,4040,4050,4050,4040,600
|
|
20241211,102300,284687595,4050,4050,4065,4045,518
|
|
20241211,102200,282586050,4050,4060,4060,4050,842
|
|
20241211,102100,279171950,4065,4060,4065,4060,341
|
|
20241211,102000,277786070,4060,4060,4060,4040,1152
|
|
20241211,101900,273122015,4060,4060,4060,4060,837
|
|
20241211,101800,269723795,4060,4045,4060,4040,2502
|
|
20241211,101700,259588990,4045,4030,4045,4030,2541
|
|
20241211,101600,249329625,4025,4020,4025,4020,687
|
|
20241211,101500,246564785,4020,4015,4020,4015,2
|
|
20241211,101400,246556750,4015,4025,4025,4015,42
|
|
20241211,101300,246387955,4025,4020,4025,4015,281
|
|
20241211,101200,245258330,4020,4015,4020,4015,8
|
|
20241211,101100,245226205,4010,4010,4010,4010,10
|
|
20241211,101000,245186105,4010,4005,4015,4005,1368
|
|
20241211,100900,239700920,4010,4000,4010,4000,2
|
|
20241211,100800,239692910,4000,4000,4010,4000,669
|
|
20241211,100700,237015285,4000,4000,4005,3995,793
|
|
20241211,100600,233843355,4005,4005,4005,4005,37
|
|
20241211,100500,233695170,4005,4010,4010,4005,31
|
|
20241211,100400,233570985,4010,4005,4010,4005,93
|
|
20241211,100300,233198515,4005,4000,4010,4000,693
|
|
20241211,100200,230421520,4010,4000,4010,4000,4
|
|
20241211,100100,230405500,4010,4010,4010,4010,29
|
|
20241211,100000,230289210,4010,4010,4010,4010,581
|
|
20241211,095900,227959400,4010,4010,4010,4010,0
|
|
20241211,095800,227959400,4010,4000,4010,4000,752
|
|
20241211,095700,224945740,4000,4000,4000,4000,0
|
|
20241211,095600,224945740,4000,3990,4000,3990,452
|
|
20241211,095500,223138120,3990,4000,4000,3990,436
|
|
20241211,095400,221398470,4000,3985,4000,3985,167
|
|
20241211,095300,220732900,4000,3990,4000,3990,56
|
|
20241211,095200,220509440,3990,3990,3990,3990,5
|
|
20241211,095100,220489490,3990,3990,3990,3990,99
|
|
20241211,095000,220094480,3990,3990,3990,3990,51
|
|
20241211,094900,219890990,3990,3990,3990,3990,0
|
|
20241211,094800,219890990,3990,3995,3995,3990,2143
|
|
20241211,094700,211340040,3995,4005,4005,3995,628
|
|
20241211,094600,208826130,4005,4000,4005,3995,892
|
|
20241211,094500,205260810,4005,4005,4005,4005,0
|
|
20241211,094400,205260810,4005,3995,4005,3995,2573
|
|
20241211,094300,194980005,3995,3995,3995,3995,23
|
|
20241211,094200,194888120,3990,3990,3990,3990,755
|
|
20241211,094100,191875670,3995,3990,3995,3990,120
|
|
20241211,094000,191396315,3990,3980,3990,3980,576
|
|
20241211,093900,189101270,3980,3980,3980,3970,58
|
|
20241211,093800,188870530,3980,3980,3980,3970,1348
|
|
20241211,093700,183510090,3975,3975,3975,3975,354
|
|
20241211,093600,182102940,3975,3975,3980,3975,1475
|
|
20241211,093500,176239470,3980,3980,3980,3975,123
|
|
20241211,093400,175750430,3985,3980,3985,3980,17
|
|
20241211,093300,175682745,3985,3995,3995,3980,216
|
|
20241211,093200,174821275,3995,4005,4005,3990,70
|
|
20241211,093100,174541530,4000,4005,4005,4000,1493
|
|
20241211,093000,168562160,4000,4000,4000,4000,30
|
|
20241211,092900,168442160,4005,4000,4005,4000,801
|
|
20241211,092800,165238155,4000,3995,4000,3990,493
|
|
20241211,092700,163270075,3995,3980,3995,3980,441
|
|
20241211,092600,161511415,3990,3975,3990,3975,110
|
|
20241211,092500,161072530,3975,3975,3975,3975,189
|
|
20241211,092400,160321255,3975,3975,3975,3975,1
|
|
20241211,092300,160317280,3975,3980,4000,3975,1927
|
|
20241211,092200,152649620,3980,3980,4000,3980,572
|
|
20241211,092100,150373040,3980,4005,4010,3980,1564
|
|
20241211,092000,144123435,4005,4005,4010,3995,184
|
|
20241211,091900,143386570,4005,4000,4005,3995,1389
|
|
20241211,091800,137834965,4000,3970,4000,3970,2810
|
|
20241211,091700,126626165,3980,3970,3980,3970,2291
|
|
20241211,091600,117528485,3970,3970,3970,3950,2245
|
|
20241211,091500,108655835,3950,3965,3980,3950,1975
|
|
20241211,091400,100811685,3960,3960,3960,3950,204
|
|
20241211,091300,100003855,3960,3950,3960,3935,2960
|
|
20241211,091200,88295365,3950,3935,3950,3935,2046
|
|
20241211,091100,80236245,3935,3920,3935,3920,638
|
|
20241211,091000,77731730,3920,3925,3935,3920,1130
|
|
20241211,090900,73296055,3925,3920,3925,3905,1849
|
|
20241211,090800,66052705,3915,3915,3915,3905,801
|
|
20241211,090700,62921220,3915,3915,3920,3915,193
|
|
20241211,090600,62165580,3915,3895,3915,3885,1148
|
|
20241211,090500,57688150,3880,3875,3895,3875,561
|
|
20241211,090400,55506585,3875,3900,3900,3875,2029
|
|
20241211,090300,47644185,3875,3875,3875,3875,600
|
|
20241211,090200,45319185,3870,3880,3900,3855,627
|
|
20241211,090100,42886690,3915,3880,3915,3880,2087
|
|
20241211,090000,34789025,3855,3920,3920,3855,7541
|