766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,214300,794502570,4020,4020,4020,4020,7675
|
|
20241212,214200,794502570,4020,4020,4020,4020,0
|
|
20241212,214100,794502570,4020,4020,4020,4020,0
|
|
20241212,214000,794502570,4020,4020,4020,4020,0
|
|
20241212,213900,794502570,4020,4020,4020,4020,0
|
|
20241212,213800,794502570,4020,4020,4020,4020,0
|
|
20241212,213700,794502570,4020,4020,4020,4020,0
|
|
20241212,213600,794502570,4020,4020,4020,4020,0
|
|
20241212,213500,794502570,4020,4020,4020,4020,0
|
|
20241212,213400,794502570,4020,4020,4020,4020,0
|
|
20241212,213300,794502570,4020,4020,4020,4020,0
|
|
20241212,213200,794502570,4020,4020,4020,4020,0
|
|
20241212,213100,794502570,4020,4020,4020,4020,0
|
|
20241212,213000,794502570,4020,4020,4020,4020,0
|
|
20241212,212900,794502570,4020,4020,4020,4020,0
|
|
20241212,212800,794502570,4020,4020,4020,4020,0
|
|
20241212,212700,794502570,4020,4020,4020,4020,0
|
|
20241212,212600,794502570,4020,4020,4020,4020,0
|
|
20241212,212500,794502570,4020,4020,4020,4020,0
|
|
20241212,212400,794502570,4020,4020,4020,4020,0
|
|
20241212,212300,794502570,4020,4020,4020,4020,0
|
|
20241212,212200,794502570,4020,4020,4020,4020,0
|
|
20241212,212100,794502570,4020,4020,4020,4020,0
|
|
20241212,212000,794502570,4020,4020,4020,4020,0
|
|
20241212,211900,794502570,4020,4020,4020,4020,0
|
|
20241212,211800,794502570,4020,4020,4020,4020,0
|
|
20241212,211700,794502570,4020,4020,4020,4020,0
|
|
20241212,211600,794502570,4020,4020,4020,4020,0
|
|
20241212,211500,794502570,4020,4020,4020,4020,0
|
|
20241212,211400,794502570,4020,4020,4020,4020,0
|
|
20241212,211300,794502570,4020,4020,4020,4020,7675
|
|
20241212,211200,794502570,4020,4020,4020,4020,0
|
|
20241212,211100,794502570,4020,4020,4020,4020,0
|
|
20241212,211000,794502570,4020,4020,4020,4020,0
|
|
20241212,210900,794502570,4020,4020,4020,4020,0
|
|
20241212,210800,794502570,4020,4020,4020,4020,0
|
|
20241212,210700,794502570,4020,4020,4020,4020,0
|
|
20241212,210600,794502570,4020,4020,4020,4020,0
|
|
20241212,210500,794502570,4020,4020,4020,4020,0
|
|
20241212,210400,794502570,4020,4020,4020,4020,0
|
|
20241212,210300,794502570,4020,4020,4020,4020,0
|
|
20241212,210200,794502570,4020,4020,4020,4020,0
|
|
20241212,210100,794502570,4020,4020,4020,4020,0
|
|
20241212,210000,794502570,4020,4020,4020,4020,0
|
|
20241212,205900,794502570,4020,4020,4020,4020,0
|
|
20241212,205800,794502570,4020,4020,4020,4020,0
|
|
20241212,205700,794502570,4020,4020,4020,4020,0
|
|
20241212,205600,794502570,4020,4020,4020,4020,0
|
|
20241212,205500,794502570,4020,4020,4020,4020,0
|
|
20241212,205400,794502570,4020,4020,4020,4020,0
|
|
20241212,205300,794502570,4020,4020,4020,4020,0
|
|
20241212,205200,794502570,4020,4020,4020,4020,0
|
|
20241212,205100,794502570,4020,4020,4020,4020,0
|
|
20241212,205000,794502570,4020,4020,4020,4020,0
|
|
20241212,204900,794502570,4020,4020,4020,4020,0
|
|
20241212,204800,794502570,4020,4020,4020,4020,0
|
|
20241212,204700,794502570,4020,4020,4020,4020,0
|
|
20241212,204600,794502570,4020,4020,4020,4020,0
|
|
20241212,204500,794502570,4020,4020,4020,4020,0
|
|
20241212,204400,794502570,4020,4020,4020,4020,0
|
|
20241212,204300,794502570,4020,4020,4020,4020,7675
|
|
20241212,204200,794502570,4020,4020,4020,4020,0
|
|
20241212,204100,794502570,4020,4020,4020,4020,0
|
|
20241212,204000,794502570,4020,4020,4020,4020,0
|
|
20241212,203900,794502570,4020,4020,4020,4020,0
|
|
20241212,203800,794502570,4020,4020,4020,4020,0
|
|
20241212,203700,794502570,4020,4020,4020,4020,0
|
|
20241212,203600,794502570,4020,4020,4020,4020,0
|
|
20241212,203500,794502570,4020,4020,4020,4020,0
|
|
20241212,203400,794502570,4020,4020,4020,4020,0
|
|
20241212,203300,794502570,4020,4020,4020,4020,0
|
|
20241212,203200,794502570,4020,4020,4020,4020,0
|
|
20241212,203100,794502570,4020,4020,4020,4020,0
|
|
20241212,203000,794502570,4020,4020,4020,4020,0
|
|
20241212,202900,794502570,4020,4020,4020,4020,0
|
|
20241212,202800,794502570,4020,4020,4020,4020,0
|
|
20241212,202700,794502570,4020,4020,4020,4020,0
|
|
20241212,202600,794502570,4020,4020,4020,4020,0
|
|
20241212,202500,794502570,4020,4020,4020,4020,0
|
|
20241212,202400,794502570,4020,4020,4020,4020,0
|
|
20241212,202300,794502570,4020,4020,4020,4020,0
|
|
20241212,202200,794502570,4020,4020,4020,4020,0
|
|
20241212,202100,794502570,4020,4020,4020,4020,0
|
|
20241212,202000,794502570,4020,4020,4020,4020,0
|
|
20241212,201900,794502570,4020,4020,4020,4020,0
|
|
20241212,201800,794502570,4020,4020,4020,4020,0
|
|
20241212,201700,794502570,4020,4020,4020,4020,0
|
|
20241212,201600,794502570,4020,4020,4020,4020,0
|
|
20241212,201500,794502570,4020,4020,4020,4020,0
|
|
20241212,201400,794502570,4020,4020,4020,4020,0
|
|
20241212,201300,794502570,4020,4020,4020,4020,7675
|
|
20241212,201200,794502570,4020,4020,4020,4020,0
|
|
20241212,201100,794502570,4020,4020,4020,4020,0
|
|
20241212,201000,794502570,4020,4020,4020,4020,0
|
|
20241212,200900,794502570,4020,4020,4020,4020,0
|
|
20241212,200800,794502570,4020,4020,4020,4020,0
|
|
20241212,200700,794502570,4020,4020,4020,4020,0
|
|
20241212,200600,794502570,4020,4020,4020,4020,0
|
|
20241212,200500,794502570,4020,4020,4020,4020,0
|
|
20241212,200400,794502570,4020,4020,4020,4020,0
|
|
20241212,200300,794502570,4020,4020,4020,4020,0
|
|
20241212,200200,794502570,4020,4020,4020,4020,0
|
|
20241212,200100,794502570,4020,4020,4020,4020,0
|
|
20241212,200000,794502570,4020,4020,4020,4020,0
|
|
20241212,195900,794502570,4020,4020,4020,4020,0
|
|
20241212,195800,794502570,4020,4020,4020,4020,0
|
|
20241212,195700,794502570,4020,4020,4020,4020,0
|
|
20241212,195600,794502570,4020,4020,4020,4020,0
|
|
20241212,195500,794502570,4020,4020,4020,4020,0
|
|
20241212,195400,794502570,4020,4020,4020,4020,0
|
|
20241212,195300,794502570,4020,4020,4020,4020,0
|
|
20241212,195200,794502570,4020,4020,4020,4020,0
|
|
20241212,195100,794502570,4020,4020,4020,4020,0
|
|
20241212,195000,794502570,4020,4020,4020,4020,0
|
|
20241212,194900,794502570,4020,4020,4020,4020,0
|
|
20241212,194800,794502570,4020,4020,4020,4020,0
|
|
20241212,194700,794502570,4020,4020,4020,4020,0
|
|
20241212,194600,794502570,4020,4020,4020,4020,0
|
|
20241212,194500,794502570,4020,4020,4020,4020,0
|
|
20241212,194400,794502570,4020,4020,4020,4020,0
|
|
20241212,194300,794502570,4020,4020,4020,4020,7675
|
|
20241212,194200,794502570,4020,4020,4020,4020,0
|
|
20241212,194100,794502570,4020,4020,4020,4020,0
|
|
20241212,194000,794502570,4020,4020,4020,4020,0
|
|
20241212,193900,794502570,4020,4020,4020,4020,0
|
|
20241212,193800,794502570,4020,4020,4020,4020,0
|
|
20241212,193700,794502570,4020,4020,4020,4020,0
|
|
20241212,193600,794502570,4020,4020,4020,4020,0
|
|
20241212,193500,794502570,4020,4020,4020,4020,0
|
|
20241212,193400,794502570,4020,4020,4020,4020,0
|
|
20241212,193300,794502570,4020,4020,4020,4020,0
|
|
20241212,193200,794502570,4020,4020,4020,4020,0
|
|
20241212,193100,794502570,4020,4020,4020,4020,0
|
|
20241212,193000,794502570,4020,4020,4020,4020,0
|
|
20241212,192900,794502570,4020,4020,4020,4020,0
|
|
20241212,192800,794502570,4020,4020,4020,4020,0
|
|
20241212,192700,794502570,4020,4020,4020,4020,0
|
|
20241212,192600,794502570,4020,4020,4020,4020,0
|
|
20241212,192500,794502570,4020,4020,4020,4020,0
|
|
20241212,192400,794502570,4020,4020,4020,4020,0
|
|
20241212,192300,794502570,4020,4020,4020,4020,0
|
|
20241212,192200,794502570,4020,4020,4020,4020,0
|
|
20241212,192100,794502570,4020,4020,4020,4020,0
|
|
20241212,192000,794502570,4020,4020,4020,4020,0
|
|
20241212,191900,794502570,4020,4020,4020,4020,0
|
|
20241212,191800,794502570,4020,4020,4020,4020,0
|
|
20241212,191700,794502570,4020,4020,4020,4020,0
|
|
20241212,191600,794502570,4020,4020,4020,4020,0
|
|
20241212,191500,794502570,4020,4020,4020,4020,0
|
|
20241212,191400,794502570,4020,4020,4020,4020,0
|
|
20241212,191300,794502570,4020,4020,4020,4020,7675
|
|
20241212,191200,794502570,4020,4020,4020,4020,0
|
|
20241212,191100,794502570,4020,4020,4020,4020,0
|
|
20241212,191000,794502570,4020,4020,4020,4020,0
|
|
20241212,190900,794502570,4020,4020,4020,4020,0
|
|
20241212,190800,794502570,4020,4020,4020,4020,0
|
|
20241212,190700,794502570,4020,4020,4020,4020,0
|
|
20241212,190600,794502570,4020,4020,4020,4020,0
|
|
20241212,190500,794502570,4020,4020,4020,4020,0
|
|
20241212,190400,794502570,4020,4020,4020,4020,0
|
|
20241212,190300,794502570,4020,4020,4020,4020,0
|
|
20241212,190200,794502570,4020,4020,4020,4020,0
|
|
20241212,190100,794502570,4020,4020,4020,4020,0
|
|
20241212,190000,794502570,4020,4020,4020,4020,0
|
|
20241212,185900,794502570,4020,4020,4020,4020,0
|
|
20241212,185800,794502570,4020,4020,4020,4020,0
|
|
20241212,185700,794502570,4020,4020,4020,4020,0
|
|
20241212,185600,794502570,4020,4020,4020,4020,0
|
|
20241212,185500,794502570,4020,4020,4020,4020,0
|
|
20241212,185400,794502570,4020,4020,4020,4020,0
|
|
20241212,185300,794502570,4020,4020,4020,4020,0
|
|
20241212,185200,794502570,4020,4020,4020,4020,0
|
|
20241212,185100,794502570,4020,4020,4020,4020,0
|
|
20241212,185000,794502570,4020,4020,4020,4020,0
|
|
20241212,184900,794502570,4020,4020,4020,4020,0
|
|
20241212,184800,794502570,4020,4020,4020,4020,0
|
|
20241212,184700,794502570,4020,4020,4020,4020,0
|
|
20241212,184600,794502570,4020,4020,4020,4020,0
|
|
20241212,184500,794502570,4020,4020,4020,4020,0
|
|
20241212,184400,794502570,4020,4020,4020,4020,0
|
|
20241212,184300,794502570,4020,4020,4020,4020,7675
|
|
20241212,184200,794502570,4020,4020,4020,4020,0
|
|
20241212,184100,794502570,4020,4020,4020,4020,0
|
|
20241212,184000,794502570,4020,4020,4020,4020,0
|
|
20241212,183900,794502570,4020,4020,4020,4020,0
|
|
20241212,183800,794502570,4020,4020,4020,4020,0
|
|
20241212,183700,794502570,4020,4020,4020,4020,0
|
|
20241212,183600,794502570,4020,4020,4020,4020,0
|
|
20241212,183500,794502570,4020,4020,4020,4020,0
|
|
20241212,183400,794502570,4020,4020,4020,4020,0
|
|
20241212,183300,794502570,4020,4020,4020,4020,0
|
|
20241212,183200,794502570,4020,4020,4020,4020,0
|
|
20241212,183100,794502570,4020,4020,4020,4020,0
|
|
20241212,183000,794502570,4020,4020,4020,4020,0
|
|
20241212,182900,794502570,4020,4020,4020,4020,0
|
|
20241212,182800,794502570,4020,4020,4020,4020,0
|
|
20241212,182700,794502570,4020,4020,4020,4020,0
|
|
20241212,182600,794502570,4020,4020,4020,4020,0
|
|
20241212,182500,794502570,4020,4020,4020,4020,0
|
|
20241212,182400,794502570,4020,4020,4020,4020,0
|
|
20241212,182300,794502570,4020,4020,4020,4020,0
|
|
20241212,182200,794502570,4020,4020,4020,4020,0
|
|
20241212,182100,794502570,4020,4020,4020,4020,0
|
|
20241212,182000,794502570,4020,4020,4020,4020,0
|
|
20241212,181900,794502570,4020,4020,4020,4020,0
|
|
20241212,181800,794502570,4020,4020,4020,4020,0
|
|
20241212,181700,794502570,4020,4020,4020,4020,0
|
|
20241212,181600,794502570,4020,4020,4020,4020,0
|
|
20241212,181500,794502570,4020,4020,4020,4020,0
|
|
20241212,181400,794502570,4020,4020,4020,4020,0
|
|
20241212,181300,794502570,4020,4020,4020,4020,7675
|
|
20241212,181200,794502570,4020,4020,4020,4020,0
|
|
20241212,181100,794502570,4020,4020,4020,4020,0
|
|
20241212,181000,794502570,4020,4020,4020,4020,0
|
|
20241212,180900,794502570,4020,4020,4020,4020,0
|
|
20241212,180800,794502570,4020,4020,4020,4020,0
|
|
20241212,180700,794502570,4020,4020,4020,4020,0
|
|
20241212,180600,794502570,4020,4020,4020,4020,0
|
|
20241212,180500,794502570,4020,4020,4020,4020,0
|
|
20241212,180400,794502570,4020,4020,4020,4020,0
|
|
20241212,180300,794502570,4020,4020,4020,4020,0
|
|
20241212,180200,794502570,4020,4020,4020,4020,0
|
|
20241212,180100,794502570,4020,4020,4020,4020,0
|
|
20241212,180000,794502570,4020,4020,4020,4020,0
|
|
20241212,175900,794502570,4020,4020,4020,4020,0
|
|
20241212,175800,794502570,4020,4020,4020,4020,0
|
|
20241212,175700,794502570,4020,4020,4020,4020,0
|
|
20241212,175600,794502570,4020,4020,4020,4020,0
|
|
20241212,175500,794502570,4020,4020,4020,4020,0
|
|
20241212,175400,794502570,4020,4020,4020,4020,0
|
|
20241212,175300,794502570,4020,4020,4020,4020,0
|
|
20241212,175200,794502570,4020,4020,4020,4020,0
|
|
20241212,175100,794502570,4020,4020,4020,4020,0
|
|
20241212,175000,794502570,4020,4020,4020,4020,0
|
|
20241212,174900,794502570,4020,4020,4020,4020,0
|
|
20241212,174800,794502570,4020,4020,4020,4020,0
|
|
20241212,174700,794502570,4020,4020,4020,4020,0
|
|
20241212,174600,794502570,4020,4020,4020,4020,0
|
|
20241212,174500,794502570,4020,4020,4020,4020,0
|
|
20241212,174400,794502570,4020,4020,4020,4020,0
|
|
20241212,174300,794502570,4020,4020,4020,4020,7675
|
|
20241212,174200,794502570,4020,4020,4020,4020,0
|
|
20241212,174100,794502570,4020,4020,4020,4020,0
|
|
20241212,174000,794502570,4020,4020,4020,4020,0
|
|
20241212,173900,794502570,4020,4020,4020,4020,0
|
|
20241212,173800,794502570,4020,4020,4020,4020,0
|
|
20241212,173700,794502570,4020,4020,4020,4020,0
|
|
20241212,173600,794502570,4020,4020,4020,4020,0
|
|
20241212,173500,794502570,4020,4020,4020,4020,0
|
|
20241212,173400,794502570,4020,4020,4020,4020,0
|
|
20241212,173300,794502570,4020,4020,4020,4020,0
|
|
20241212,173200,794502570,4020,4020,4020,4020,0
|
|
20241212,173100,794502570,4020,4020,4020,4020,0
|
|
20241212,173000,794502570,4020,4020,4020,4020,0
|
|
20241212,172900,794502570,4020,4020,4020,4020,0
|
|
20241212,172800,794502570,4020,4020,4020,4020,0
|
|
20241212,172700,794502570,4020,4020,4020,4020,0
|
|
20241212,172600,794502570,4020,4020,4020,4020,0
|
|
20241212,172500,794502570,4020,4020,4020,4020,0
|
|
20241212,172400,794502570,4020,4020,4020,4020,0
|
|
20241212,172300,794502570,4020,4020,4020,4020,0
|
|
20241212,172200,794502570,4020,4020,4020,4020,0
|
|
20241212,172100,794502570,4020,4020,4020,4020,0
|
|
20241212,172000,794502570,4020,4020,4020,4020,0
|
|
20241212,171900,794502570,4020,4020,4020,4020,0
|
|
20241212,171800,794502570,4020,4020,4020,4020,0
|
|
20241212,171700,794502570,4020,4020,4020,4020,0
|
|
20241212,171600,794502570,4020,4020,4020,4020,0
|
|
20241212,171500,794502570,4020,4020,4020,4020,0
|
|
20241212,171400,794502570,4020,4020,4020,4020,0
|
|
20241212,171300,794502570,4020,4020,4020,4020,7675
|
|
20241212,171200,794502570,4020,4020,4020,4020,0
|
|
20241212,171100,794502570,4020,4020,4020,4020,0
|
|
20241212,171000,794502570,4020,4020,4020,4020,0
|
|
20241212,170900,794502570,4020,4020,4020,4020,0
|
|
20241212,170800,794502570,4020,4020,4020,4020,0
|
|
20241212,170700,794502570,4020,4020,4020,4020,0
|
|
20241212,170600,794502570,4020,4020,4020,4020,0
|
|
20241212,170500,794502570,4020,4020,4020,4020,0
|
|
20241212,170400,794502570,4020,4020,4020,4020,0
|
|
20241212,170300,794502570,4020,4020,4020,4020,0
|
|
20241212,170200,794502570,4020,4020,4020,4020,0
|
|
20241212,170100,794502570,4020,4020,4020,4020,0
|
|
20241212,170000,794502570,4020,4020,4020,4020,0
|
|
20241212,165900,794502570,4020,4020,4020,4020,0
|
|
20241212,165800,794502570,4020,4020,4020,4020,0
|
|
20241212,165700,794502570,4020,4020,4020,4020,0
|
|
20241212,165600,794502570,4020,4020,4020,4020,0
|
|
20241212,165500,794502570,4020,4020,4020,4020,0
|
|
20241212,165400,794502570,4020,4020,4020,4020,0
|
|
20241212,165300,794502570,4020,4020,4020,4020,0
|
|
20241212,165200,794502570,4020,4020,4020,4020,0
|
|
20241212,165100,794502570,4020,4020,4020,4020,0
|
|
20241212,165000,794502570,4020,4020,4020,4020,0
|
|
20241212,164900,794502570,4020,4020,4020,4020,0
|
|
20241212,164800,794502570,4020,4020,4020,4020,0
|
|
20241212,164700,794502570,4020,4020,4020,4020,0
|
|
20241212,164600,794502570,4020,4020,4020,4020,0
|
|
20241212,164500,794502570,4020,4020,4020,4020,0
|
|
20241212,164400,794502570,4020,4020,4020,4020,0
|
|
20241212,164300,794502570,4020,4020,4020,4020,7675
|
|
20241212,164200,794502570,4020,4020,4020,4020,0
|
|
20241212,164100,794502570,4020,4020,4020,4020,0
|
|
20241212,164000,794502570,4020,4020,4020,4020,0
|
|
20241212,163900,794502570,4020,4020,4020,4020,0
|
|
20241212,163800,794502570,4020,4020,4020,4020,0
|
|
20241212,163700,794502570,4020,4020,4020,4020,0
|
|
20241212,163600,794502570,4020,4020,4020,4020,0
|
|
20241212,163500,794502570,4020,4020,4020,4020,0
|
|
20241212,163400,794502570,4020,4020,4020,4020,0
|
|
20241212,163300,794502570,4020,4020,4020,4020,0
|
|
20241212,163200,794502570,4020,4020,4020,4020,0
|
|
20241212,163100,794502570,4020,4020,4020,4020,0
|
|
20241212,163000,794502570,4020,4020,4020,4020,0
|
|
20241212,162900,794502570,4020,4020,4020,4020,0
|
|
20241212,162800,794502570,4020,4020,4020,4020,0
|
|
20241212,162700,794502570,4020,4020,4020,4020,0
|
|
20241212,162600,794502570,4020,4020,4020,4020,0
|
|
20241212,162500,794502570,4020,4020,4020,4020,0
|
|
20241212,162400,794502570,4020,4020,4020,4020,0
|
|
20241212,162300,794502570,4020,4020,4020,4020,0
|
|
20241212,162200,794502570,4020,4020,4020,4020,0
|
|
20241212,162100,794502570,4020,4020,4020,4020,0
|
|
20241212,162000,794502570,4020,4020,4020,4020,0
|
|
20241212,161900,794502570,4020,4020,4020,4020,0
|
|
20241212,161800,794502570,4020,4020,4020,4020,0
|
|
20241212,161700,794502570,4020,4020,4020,4020,0
|
|
20241212,161600,794502570,4020,4020,4020,4020,0
|
|
20241212,161500,794502570,4020,4020,4020,4020,0
|
|
20241212,161400,794502570,4020,4020,4020,4020,0
|
|
20241212,161300,794502570,4020,4020,4020,4020,7675
|
|
20241212,161200,794502570,4020,4020,4020,4020,0
|
|
20241212,161100,794502570,4020,4020,4020,4020,0
|
|
20241212,161000,794502570,4020,4020,4020,4020,0
|
|
20241212,160900,794502570,4020,4020,4020,4020,0
|
|
20241212,160800,794502570,4020,4020,4020,4020,0
|
|
20241212,160700,794502570,4020,4020,4020,4020,0
|
|
20241212,160600,794502570,4020,4020,4020,4020,0
|
|
20241212,160500,794502570,4020,4020,4020,4020,0
|
|
20241212,160400,794502570,4020,4020,4020,4020,0
|
|
20241212,160300,794502570,4020,4020,4020,4020,0
|
|
20241212,160200,794502570,4020,4020,4020,4020,0
|
|
20241212,160100,794502570,4020,4020,4020,4020,0
|
|
20241212,160000,794502570,4020,4020,4020,4020,0
|
|
20241212,155900,794502570,4020,4020,4020,4020,0
|
|
20241212,155800,794502570,4020,4020,4020,4020,0
|
|
20241212,155700,794502570,4020,4020,4020,4020,0
|
|
20241212,155600,794502570,4020,4020,4020,4020,0
|
|
20241212,155500,794502570,4020,4020,4020,4020,0
|
|
20241212,155400,794502570,4020,4020,4020,4020,0
|
|
20241212,155300,794502570,4020,4020,4020,4020,0
|
|
20241212,155200,794502570,4020,4020,4020,4020,0
|
|
20241212,155100,794502570,4020,4020,4020,4020,0
|
|
20241212,155000,794502570,4020,4020,4020,4020,0
|
|
20241212,154900,794502570,4020,4020,4020,4020,0
|
|
20241212,154800,794502570,4020,4020,4020,4020,0
|
|
20241212,154700,794502570,4020,4020,4020,4020,0
|
|
20241212,154600,794502570,4020,4020,4020,4020,0
|
|
20241212,154500,794502570,4020,4020,4020,4020,0
|
|
20241212,154400,794502570,4020,4020,4020,4020,0
|
|
20241212,154300,794502570,4020,4020,4020,4020,7675
|
|
20241212,154200,794502570,4020,4020,4020,4020,0
|
|
20241212,154100,794502570,4020,4020,4020,4020,0
|
|
20241212,154000,794502570,4020,4020,4020,4020,0
|
|
20241212,153900,794502570,4020,4020,4020,4020,0
|
|
20241212,153800,794502570,4020,4020,4020,4020,0
|
|
20241212,153700,794502570,4020,4020,4020,4020,0
|
|
20241212,153600,794502570,4020,4020,4020,4020,0
|
|
20241212,153500,794502570,4020,4020,4020,4020,0
|
|
20241212,153400,794502570,4020,4020,4020,4020,0
|
|
20241212,153300,794502570,4020,4020,4020,4020,0
|
|
20241212,153200,794502570,4020,4020,4020,4020,0
|
|
20241212,153100,794502570,4020,4020,4020,4020,0
|
|
20241212,153000,794502570,4020,4020,4020,4020,7675
|
|
20241212,152900,763649070,4020,4020,4020,4020,0
|
|
20241212,152800,763649070,4020,4020,4020,4020,0
|
|
20241212,152700,763649070,4020,4020,4020,4020,0
|
|
20241212,152600,763649070,4020,4020,4020,4020,0
|
|
20241212,152500,763649070,4020,4020,4020,4020,0
|
|
20241212,152400,763649070,4020,4020,4020,4020,0
|
|
20241212,152300,763649070,4020,4020,4020,4020,0
|
|
20241212,152200,763649070,4020,4020,4020,4020,0
|
|
20241212,152100,763649070,4020,4020,4020,4020,0
|
|
20241212,152000,763649070,4020,4020,4020,4020,0
|
|
20241212,151900,763649070,4020,4010,4020,4000,2095
|
|
20241212,151800,755239725,4010,4010,4010,4000,773
|
|
20241212,151700,752143600,4005,4000,4005,4000,101
|
|
20241212,151600,751739595,4000,3995,4010,3995,356
|
|
20241212,151500,750314500,3985,4000,4000,3985,120
|
|
20241212,151400,749835795,4000,4000,4000,4000,422
|
|
20241212,151300,748147795,4000,4000,4000,4000,129
|
|
20241212,151200,747631795,4000,4000,4000,4000,1
|
|
20241212,151100,747627795,4010,4010,4010,3970,4207
|
|
20241212,151000,730783685,4010,4015,4015,4005,447
|
|
20241212,150900,728991125,4015,4000,4015,4000,401
|
|
20241212,150800,727385935,4000,3990,4000,3990,1173
|
|
20241212,150700,722698670,3990,3980,3990,3980,64
|
|
20241212,150600,722443850,3980,3980,3990,3980,58
|
|
20241212,150500,722212990,3990,3985,3990,3985,850
|
|
20241212,150400,718824675,3985,3975,3985,3975,512
|
|
20241212,150300,716789275,3975,3975,3975,3975,2
|
|
20241212,150200,716781325,3975,3975,3975,3970,2298
|
|
20241212,150100,707647235,3970,3970,3970,3970,0
|
|
20241212,150000,707647235,3970,3960,3970,3960,171
|
|
20241212,145900,706969715,3970,3965,3970,3960,155
|
|
20241212,145800,706355140,3965,3965,3965,3965,3
|
|
20241212,145700,706343245,3975,3975,3975,3965,76
|
|
20241212,145600,706041155,3975,3975,3975,3975,0
|
|
20241212,145500,706041155,3975,3975,3975,3975,20
|
|
20241212,145400,705961655,3970,3970,3970,3970,6
|
|
20241212,145300,705937835,3965,3965,3965,3965,0
|
|
20241212,145200,705937835,3965,3965,3965,3960,1045
|
|
20241212,145100,701794610,3975,3975,3975,3975,3
|
|
20241212,145000,701782685,3975,3975,3975,3975,19
|
|
20241212,144900,701707160,3970,3970,3970,3970,200
|
|
20241212,144800,700913160,3970,3975,3975,3970,266
|
|
20241212,144700,699856560,3975,3960,3975,3960,651
|
|
20241212,144600,697275245,3945,3960,3960,3945,92
|
|
20241212,144500,696912215,3970,3970,3970,3970,19
|
|
20241212,144400,696836785,3945,3945,3945,3945,1
|
|
20241212,144300,696832840,3945,3955,3970,3945,1880
|
|
20241212,144200,689410460,3955,3955,3955,3955,1600
|
|
20241212,144100,683082460,3955,3960,3960,3955,751
|
|
20241212,144000,680111575,3965,3965,3970,3965,37
|
|
20241212,143900,679964845,3970,3980,3980,3970,1191
|
|
20241212,143800,675233290,3980,3985,3985,3980,65
|
|
20241212,143700,674974495,3985,3985,3985,3985,0
|
|
20241212,143600,674974495,3985,3985,3985,3985,60
|
|
20241212,143500,674735395,3990,3990,3990,3990,26
|
|
20241212,143400,674631655,3990,3990,3990,3990,2
|
|
20241212,143300,674623675,3990,3980,3990,3980,20
|
|
20241212,143200,674543885,3980,3980,3980,3980,848
|
|
20241212,143100,671168845,3980,3985,3990,3980,84
|
|
20241212,143000,670834225,3985,3990,3990,3985,353
|
|
20241212,142900,669426490,3985,3990,3990,3985,43
|
|
20241212,142800,669255130,3985,3975,3985,3975,883
|
|
20241212,142700,665741835,3975,3975,3975,3975,0
|
|
20241212,142600,665741835,3975,3975,3975,3975,19
|
|
20241212,142500,665666310,3975,3975,3975,3975,21
|
|
20241212,142400,665582835,3975,3975,3975,3975,28
|
|
20241212,142300,665471535,3970,3970,3970,3970,0
|
|
20241212,142200,665471535,3970,3970,3970,3970,119
|
|
20241212,142100,664999105,3970,3970,3970,3970,57
|
|
20241212,142000,664772815,3970,3955,3970,3955,1767
|
|
20241212,141900,657772990,3955,3955,3955,3955,467
|
|
20241212,141800,655926005,3955,3950,3955,3950,119
|
|
20241212,141700,655455455,3960,3955,3960,3955,521
|
|
20241212,141600,653394895,3955,3955,3955,3950,443
|
|
20241212,141500,651642835,3955,3955,3955,3955,0
|
|
20241212,141400,651642835,3955,3955,3955,3950,125
|
|
20241212,141300,651148960,3950,3950,3950,3950,5
|
|
20241212,141200,651129210,3950,3950,3950,3945,578
|
|
20241212,141100,648846360,3945,3945,3945,3945,75
|
|
20241212,141000,648550485,3945,3945,3945,3945,0
|
|
20241212,140900,648550485,3945,3945,3945,3945,25
|
|
20241212,140800,648451860,3945,3945,3945,3945,0
|
|
20241212,140700,648451860,3945,3945,3945,3945,20
|
|
20241212,140600,648372960,3950,3945,3950,3945,10
|
|
20241212,140500,648333505,3945,3945,3945,3945,3000
|
|
20241212,140400,636498505,3945,3940,3945,3940,24
|
|
20241212,140300,636403835,3945,3940,3945,3940,255
|
|
20241212,140200,635399130,3940,3940,3940,3940,25
|
|
20241212,140100,635300630,3940,3940,3940,3940,2
|
|
20241212,140000,635292750,3940,3940,3940,3940,92
|
|
20241212,135900,634930270,3935,3945,3945,3935,14
|
|
20241212,135800,634875125,3925,3935,3935,3925,349
|
|
20241212,135700,633504190,3945,3940,3945,3940,1022
|
|
20241212,135600,629477405,3940,3940,3940,3940,10
|
|
20241212,135500,629438005,3940,3935,3940,3935,31
|
|
20241212,135400,629315965,3930,3925,3930,3925,1074
|
|
20241212,135300,625095510,3930,3925,3930,3925,153
|
|
20241212,135200,624494835,3930,3930,3930,3930,32
|
|
20241212,135100,624369075,3930,3930,3930,3930,6
|
|
20241212,135000,624345495,3930,3935,3935,3930,151
|
|
20241212,134900,623751820,3940,3935,3940,3935,3
|
|
20241212,134800,623740005,3935,3935,3935,3925,214
|
|
20241212,134700,622899745,3935,3935,3935,3935,0
|
|
20241212,134600,622899745,3935,3935,3935,3935,21
|
|
20241212,134500,622817110,3930,3940,3940,3930,26
|
|
20241212,134400,622714780,3935,3935,3935,3930,34
|
|
20241212,134300,622580995,3935,3930,3935,3930,21
|
|
20241212,134200,622498365,3925,3925,3925,3925,18
|
|
20241212,134100,622427715,3925,3910,3925,3910,1587
|
|
20241212,134000,616212180,3910,3910,3910,3910,6
|
|
20241212,133900,616188720,3915,3915,3915,3915,0
|
|
20241212,133800,616188720,3915,3910,3915,3900,1467
|
|
20241212,133700,610467000,3910,3910,3910,3910,44
|
|
20241212,133600,610294960,3910,3910,3910,3910,333
|
|
20241212,133500,608992930,3900,3905,3905,3900,502
|
|
20241212,133400,607035025,3905,3905,3910,3905,361
|
|
20241212,133300,605625200,3910,3900,3910,3900,34
|
|
20241212,133200,605492410,3900,3900,3900,3900,208
|
|
20241212,133100,604681210,3910,3910,3910,3910,20
|
|
20241212,133000,604603010,3910,3905,3910,3905,29
|
|
20241212,132900,604489650,3905,3905,3905,3905,122
|
|
20241212,132800,604013240,3905,3905,3910,3905,112
|
|
20241212,132700,603575330,3910,3915,3915,3905,312
|
|
20241212,132600,602356025,3915,3920,3920,3915,25
|
|
20241212,132500,602258055,3910,3910,3910,3910,80
|
|
20241212,132400,601945255,3920,3920,3920,3915,33
|
|
20241212,132300,601815900,3925,3925,3925,3925,0
|
|
20241212,132200,601815900,3925,3925,3925,3925,5
|
|
20241212,132100,601796275,3925,3920,3925,3920,69
|
|
20241212,132000,601525700,3925,3925,3925,3920,57
|
|
20241212,131900,601302005,3925,3925,3925,3925,24
|
|
20241212,131800,601207805,3900,3900,3900,3900,100
|
|
20241212,131700,600817805,3925,3925,3925,3925,20
|
|
20241212,131600,600739305,3925,3905,3925,3900,39
|
|
20241212,131500,600587080,3925,3920,3925,3900,1874
|
|
20241212,131400,593256715,3920,3925,3925,3920,110
|
|
20241212,131300,592825170,3925,3925,3925,3925,1
|
|
20241212,131200,592821245,3930,3930,3930,3930,20
|
|
20241212,131100,592742645,3930,3930,3930,3930,24
|
|
20241212,131000,592648325,3935,3935,3935,3935,0
|
|
20241212,130900,592648325,3935,3930,3935,3930,30
|
|
20241212,130800,592530330,3930,3930,3935,3925,29
|
|
20241212,130700,592416435,3935,3935,3935,3935,33
|
|
20241212,130600,592286580,3930,3935,3935,3930,6
|
|
20241212,130500,592262995,3920,3915,3945,3915,41
|
|
20241212,130400,592101755,3915,3935,3935,3915,3057
|
|
20241212,130300,580109495,3935,3940,3945,3935,7
|
|
20241212,130200,580081910,3940,3940,3940,3935,23
|
|
20241212,130100,579991295,3935,3945,3945,3935,332
|
|
20241212,130000,578684615,3945,3940,3945,3940,23
|
|
20241212,125900,578593990,3940,3940,3940,3940,50
|
|
20241212,125800,578396990,3940,3940,3940,3940,21
|
|
20241212,125700,578314250,3940,3940,3940,3940,45
|
|
20241212,125600,578136950,3940,3940,3940,3940,30
|
|
20241212,125500,578018750,3940,3930,3940,3925,269
|
|
20241212,125400,576962200,3930,3930,3930,3930,4
|
|
20241212,125300,576946480,3930,3930,3930,3930,28
|
|
20241212,125200,576836440,3930,3930,3935,3930,168
|
|
20241212,125100,576176195,3935,3935,3940,3935,9
|
|
20241212,125000,576140775,3940,3935,3940,3935,25
|
|
20241212,124900,576042305,3925,3925,3925,3925,0
|
|
20241212,124800,576042305,3925,3935,3940,3925,35
|
|
20241212,124700,575904600,3935,3940,3940,3935,2
|
|
20241212,124600,575896725,3930,3930,3930,3925,1310
|
|
20241212,124500,570754195,3925,3925,3930,3925,79
|
|
20241212,124400,570444115,3925,3925,3925,3920,17
|
|
20241212,124300,570377395,3920,3920,3925,3920,46
|
|
20241212,124200,570196940,3910,3905,3910,3905,396
|
|
20241212,124100,568648610,3905,3905,3905,3905,89
|
|
20241212,124000,568301065,3895,3895,3895,3895,18
|
|
20241212,123900,568230955,3895,3905,3905,3895,212
|
|
20241212,123800,567405155,3905,3900,3910,3900,113
|
|
20241212,123700,566964320,3895,3895,3895,3895,0
|
|
20241212,123600,566964320,3895,3905,3905,3895,55
|
|
20241212,123500,566749595,3900,3900,3900,3900,8
|
|
20241212,123400,566718395,3910,3905,3910,3890,954
|
|
20241212,123300,563001175,3910,3900,3910,3900,50
|
|
20241212,123200,562806155,3900,3925,3925,3900,11
|
|
20241212,123100,562763170,3900,3915,3915,3900,265
|
|
20241212,123000,561729325,3915,3910,3925,3895,17
|
|
20241212,122900,561662875,3910,3910,3910,3910,20
|
|
20241212,122800,561584675,3895,3910,3910,3895,3000
|
|
20241212,122700,549886740,3935,3920,3935,3920,111
|
|
20241212,122600,549451605,3920,3930,3935,3900,4104
|
|
20241212,122500,533377420,3930,3960,3960,3930,2046
|
|
20241212,122400,525329315,3960,3960,3960,3960,26
|
|
20241212,122300,525226355,3960,3955,3960,3955,100
|
|
20241212,122200,524830815,3960,3960,3960,3960,19
|
|
20241212,122100,524755575,3960,3960,3960,3960,6
|
|
20241212,122000,524731815,3960,3965,3965,3960,2
|
|
20241212,121900,524723890,3960,3955,3960,3930,2104
|
|
20241212,121800,516452005,3965,3965,3965,3965,4
|
|
20241212,121700,516436145,3935,3965,3965,3935,617
|
|
20241212,121600,514006700,3960,3935,3960,3935,668
|
|
20241212,121500,511374120,3935,3935,3935,3930,588
|
|
20241212,121400,509063160,3940,3945,3945,3940,26
|
|
20241212,121300,508960690,3930,3935,3940,3930,1054
|
|
20241212,121200,504815585,3950,3950,3950,3950,73
|
|
20241212,121100,504527235,3940,3950,3950,3940,636
|
|
20241212,121000,502015055,3940,3950,3950,3940,110
|
|
20241212,120900,501580585,3935,3945,3945,3935,101
|
|
20241212,120800,501183110,3945,3945,3945,3945,2
|
|
20241212,120700,501175220,3950,3935,3950,3935,222
|
|
20241212,120600,500301340,3935,3935,3935,3935,45
|
|
20241212,120500,500124265,3935,3945,3945,3935,527
|
|
20241212,120400,498048125,3945,3965,3965,3945,1556
|
|
20241212,120300,491900255,3960,3985,3985,3960,1307
|
|
20241212,120200,486717655,3970,3985,3985,3970,159
|
|
20241212,120100,486086410,3965,3975,3975,3965,160
|
|
20241212,120000,485451410,3985,3985,3985,3985,20
|
|
20241212,115900,485371710,3985,3985,3985,3985,406
|
|
20241212,115800,483753800,3985,3985,3985,3985,19
|
|
20241212,115700,483678085,3970,3970,3970,3970,0
|
|
20241212,115600,483678085,3970,3970,3970,3965,449
|
|
20241212,115500,481897080,3970,3975,3975,3965,482
|
|
20241212,115400,479983125,3985,3985,3985,3985,4
|
|
20241212,115300,479967185,3990,3975,3990,3975,24
|
|
20241212,115200,479871485,3975,3990,3990,3975,27
|
|
20241212,115100,479764070,3990,3990,3990,3990,19
|
|
20241212,115000,479688260,3975,3985,3985,3975,270
|
|
20241212,114900,478614950,3970,3975,3975,3970,8
|
|
20241212,114800,478583165,3970,3980,4000,3970,530
|
|
20241212,114700,476477875,3975,3990,3990,3975,718
|
|
20241212,114600,473620000,4000,3995,4000,3995,25
|
|
20241212,114500,473520030,3980,3980,3980,3980,0
|
|
20241212,114400,473520030,3980,3985,3985,3980,660
|
|
20241212,114300,470892420,4005,3990,4005,3980,150
|
|
20241212,114200,470294370,4005,4005,4005,4005,0
|
|
20241212,114100,470294370,4005,3985,4005,3985,527
|
|
20241212,114000,468193755,3990,3990,3990,3990,1143
|
|
20241212,113900,463633185,4005,4005,4005,4005,21
|
|
20241212,113800,463549080,4000,4005,4005,4000,7
|
|
20241212,113700,463521050,4000,4010,4010,4000,385
|
|
20241212,113600,461981040,4010,4010,4010,4010,21
|
|
20241212,113500,461896830,4000,4010,4010,4000,921
|
|
20241212,113400,458205035,4020,4020,4020,4020,24
|
|
20241212,113300,458108555,4020,4020,4020,4020,0
|
|
20241212,113200,458108555,4020,4020,4020,4020,0
|
|
20241212,113100,458108555,4020,4020,4020,4020,20
|
|
20241212,113000,458028155,4020,4020,4020,4020,6
|
|
20241212,112900,458004035,4020,4010,4020,4010,707
|
|
20241212,112800,455168765,4010,4015,4015,4010,326
|
|
20241212,112700,453861400,4025,4025,4025,4025,25
|
|
20241212,112600,453760775,4025,4025,4025,4025,10
|
|
20241212,112500,453720525,4010,4020,4025,4010,769
|
|
20241212,112400,450632570,4020,4025,4025,4020,36
|
|
20241212,112300,450487680,4020,4020,4020,4020,84
|
|
20241212,112200,450150000,4015,4025,4025,4015,41
|
|
20241212,112100,449985120,4025,4025,4025,4025,0
|
|
20241212,112000,449985120,4025,4025,4025,4025,0
|
|
20241212,111900,449985120,4025,4020,4025,4020,129
|
|
20241212,111800,449466395,4020,4020,4020,4020,502
|
|
20241212,111700,447448355,4015,4025,4025,4015,270
|
|
20241212,111600,446363605,4030,4030,4030,4030,6
|
|
20241212,111500,446339425,4030,4030,4030,4030,19
|
|
20241212,111400,446262855,4030,4020,4030,4015,218
|
|
20241212,111300,445387235,4035,4020,4035,4020,136
|
|
20241212,111200,444840500,4020,4020,4020,4020,30
|
|
20241212,111100,444719900,4035,4035,4035,4035,0
|
|
20241212,111000,444719900,4035,4035,4035,4035,19
|
|
20241212,110900,444643235,4035,4015,4035,4015,351
|
|
20241212,110800,443233930,4015,4035,4035,4015,1107
|
|
20241212,110700,438783250,4035,4040,4040,4030,550
|
|
20241212,110600,436563195,4045,4045,4050,4040,694
|
|
20241212,110500,433756100,4050,4045,4055,4045,248
|
|
20241212,110400,432752705,4045,4055,4060,4045,1479
|
|
20241212,110300,426757960,4060,4045,4065,4045,81
|
|
20241212,110200,426429755,4065,4075,4075,4055,1374
|
|
20241212,110100,420849705,4060,4055,4080,4055,3152
|
|
20241212,110000,408031830,4055,4045,4055,4045,3128
|
|
20241212,105900,395360970,4045,4045,4050,4035,211
|
|
20241212,105800,394507465,4045,4025,4050,4025,6332
|
|
20241212,105700,368932025,4025,4020,4025,4020,48
|
|
20241212,105600,368739005,4020,4020,4020,4020,487
|
|
20241212,105500,366781265,4020,4020,4020,4020,0
|
|
20241212,105400,366781265,4020,4020,4020,4020,63
|
|
20241212,105300,366528005,4020,4015,4020,4010,1095
|
|
20241212,105200,362136540,4015,4015,4015,4015,36
|
|
20241212,105100,361992000,4020,4020,4030,4015,28
|
|
20241212,105000,361879255,4005,4030,4030,4005,397
|
|
20241212,104900,360286750,4030,4030,4030,4030,331
|
|
20241212,104800,358952820,4030,4030,4030,4030,120
|
|
20241212,104700,358469220,4030,4030,4030,4030,16
|
|
20241212,104600,358404740,4030,4010,4030,4010,3116
|
|
20241212,104500,345871275,4010,4005,4010,4005,25
|
|
20241212,104400,345771110,4005,4000,4010,3975,644
|
|
20241212,104300,343198765,4000,4000,4000,4000,0
|
|
20241212,104200,343198765,4000,4015,4015,4000,26
|
|
20241212,104100,343094390,4015,4015,4015,4015,25
|
|
20241212,104000,342994015,4020,4020,4020,4020,6
|
|
20241212,103900,342969895,4020,4005,4020,3995,1970
|
|
20241212,103800,335087515,4005,4020,4020,4005,45
|
|
20241212,103700,334907135,4020,4020,4020,4020,28
|
|
20241212,103600,334794575,4010,4015,4015,4005,176
|
|
20241212,103500,334089035,4015,4015,4015,4015,0
|
|
20241212,103400,334089035,4015,4010,4015,4005,1509
|
|
20241212,103300,328036065,4015,4020,4020,4015,105
|
|
20241212,103200,327614465,4025,4025,4025,4025,126
|
|
20241212,103100,327107315,4025,4030,4030,4025,286
|
|
20241212,103000,325956065,4030,4030,4030,4030,171
|
|
20241212,102900,325266935,4030,4010,4030,4010,801
|
|
20241212,102800,322042920,4025,4025,4025,4010,117
|
|
20241212,102700,321572010,4025,4020,4025,4020,1678
|
|
20241212,102600,314825520,4020,4010,4020,4005,985
|
|
20241212,102500,310876220,4020,4010,4020,4010,1249
|
|
20241212,102400,305864930,4010,4010,4010,4010,151
|
|
20241212,102300,305259420,4010,4005,4010,4000,534
|
|
20241212,102200,303121765,4010,4010,4010,4010,165
|
|
20241212,102100,302460115,4010,4015,4015,4005,60
|
|
20241212,102000,302219750,4015,4005,4015,4005,1289
|
|
20241212,101900,297051905,4005,4005,4005,4005,218
|
|
20241212,101800,296178815,4005,4005,4005,4005,328
|
|
20241212,101700,294865175,4005,4005,4005,4005,20
|
|
20241212,101600,294785075,4005,4000,4005,4000,8
|
|
20241212,101500,294753045,4000,4000,4005,4000,492
|
|
20241212,101400,292785040,4000,4000,4000,4000,89
|
|
20241212,101300,292429040,4000,3995,4000,3995,609
|
|
20241212,101200,289993540,4000,3985,4000,3985,602
|
|
20241212,101100,287594545,3995,3995,4000,3995,116
|
|
20241212,101000,287131120,3995,4000,4000,3995,21
|
|
20241212,100900,287047215,4000,4000,4000,3985,85
|
|
20241212,100800,286707230,4000,3995,4000,3985,995
|
|
20241212,100700,282735805,4000,3980,4000,3980,1147
|
|
20241212,100600,278168315,3980,3995,3995,3980,461
|
|
20241212,100500,276327950,3995,3980,3995,3970,2493
|
|
20241212,100400,266396835,3970,3980,3980,3970,118
|
|
20241212,100300,265928355,3975,3975,3975,3965,1471
|
|
20241212,100200,260081490,3975,3975,3975,3975,7
|
|
20241212,100100,260053665,3975,3970,3975,3960,198
|
|
20241212,100000,259268350,3970,3965,3970,3965,70
|
|
20241212,095900,258990795,3965,3960,3965,3960,39
|
|
20241212,095800,258836345,3965,3965,3965,3965,19
|
|
20241212,095700,258761010,3965,3965,3965,3965,0
|
|
20241212,095600,258761010,3965,3965,3965,3965,28
|
|
20241212,095500,258649990,3965,3950,3965,3950,383
|
|
20241212,095400,257137125,3950,3945,3950,3945,103
|
|
20241212,095300,256730780,3950,3940,3950,3940,426
|
|
20241212,095200,255051040,3940,3940,3940,3940,0
|
|
20241212,095100,255051040,3940,3935,3945,3935,558
|
|
20241212,095000,252854620,3935,3935,3935,3935,438
|
|
20241212,094900,251131090,3935,3945,3955,3935,2558
|
|
20241212,094800,241033440,3950,3965,3965,3950,341
|
|
20241212,094700,239686475,3950,3965,3965,3950,91
|
|
20241212,094600,239326485,3965,3955,3975,3950,2146
|
|
20241212,094500,230840480,3975,3975,3975,3975,6
|
|
20241212,094400,230816630,3975,3975,3975,3975,20
|
|
20241212,094300,230737130,3980,3955,3980,3955,18
|
|
20241212,094200,230665640,3955,3980,3980,3955,655
|
|
20241212,094100,228070955,3980,3980,3980,3960,97
|
|
20241212,094000,227686735,3960,3960,3960,3960,304
|
|
20241212,093900,226482895,3980,3975,3980,3965,130
|
|
20241212,093800,225965685,3965,3965,3965,3965,207
|
|
20241212,093700,225144930,3945,3970,3980,3945,3019
|
|
20241212,093600,213229400,3955,3975,3975,3955,495
|
|
20241212,093500,211265285,3995,3975,4000,3975,32
|
|
20241212,093400,211137660,4000,3980,4000,3975,45
|
|
20241212,093300,210958115,4000,3995,4000,3975,3676
|
|
20241212,093200,196315910,4000,3995,4010,3990,996
|
|
20241212,093100,192337395,4015,4000,4020,3985,1139
|
|
20241212,093000,187789505,4025,4025,4025,4000,1359
|
|
20241212,092900,182344975,4025,4025,4025,4025,49
|
|
20241212,092800,182147750,4030,4005,4030,4005,157
|
|
20241212,092700,181518845,4030,4030,4030,4030,175
|
|
20241212,092600,180813595,4030,4000,4030,4000,72
|
|
20241212,092500,180525565,4000,4025,4030,3990,2201
|
|
20241212,092400,171717750,4030,4035,4035,4030,1120
|
|
20241212,092300,167202400,4030,4025,4030,4025,2322
|
|
20241212,092200,157854235,4005,4040,4045,4005,1837
|
|
20241212,092100,150459485,3995,3960,4045,3960,6098
|
|
20241212,092000,126191380,3960,3945,3960,3945,102
|
|
20241212,091900,125788885,3960,3950,3960,3945,141
|
|
20241212,091800,125232480,3960,3945,3960,3945,3
|
|
20241212,091700,125220615,3965,3950,3965,3940,6207
|
|
20241212,091600,100726675,3965,3965,3965,3965,214
|
|
20241212,091500,99878165,3965,3950,3965,3950,836
|
|
20241212,091400,96569275,3965,3940,3965,3935,2657
|
|
20241212,091300,86103175,3940,3945,3960,3940,2476
|
|
20241212,091200,76336290,3945,3945,3945,3940,1002
|
|
20241212,091100,72387540,3945,3940,3945,3935,1125
|
|
20241212,091000,67955865,3945,3955,3955,3940,3377
|
|
20241212,090900,54627790,3955,3955,3965,3955,910
|
|
20241212,090800,51028380,3965,3965,3965,3965,0
|
|
20241212,090700,51028380,3965,3950,3965,3950,586
|
|
20241212,090600,48712495,3965,3965,3980,3965,108
|
|
20241212,090500,48284260,3965,3965,3980,3960,1891
|
|
20241212,090400,40780520,3975,3970,3975,3970,1902
|
|
20241212,090300,33229075,3970,3945,3970,3945,506
|
|
20241212,090200,31224020,3965,3965,3965,3940,2571
|
|
20241212,090100,21075840,3945,3960,3960,3945,985
|
|
20241212,090000,17175255,3965,3930,3965,3930,4368
|