775 lines
38 KiB
CSV
775 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,215200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,215100,2829688640,4315,4315,4315,4315,0
|
|
20241216,215000,2829688640,4315,4315,4315,4315,0
|
|
20241216,214900,2829688640,4315,4315,4315,4315,0
|
|
20241216,214800,2829688640,4315,4315,4315,4315,0
|
|
20241216,214700,2829688640,4315,4315,4315,4315,0
|
|
20241216,214600,2829688640,4315,4315,4315,4315,0
|
|
20241216,214500,2829688640,4315,4315,4315,4315,0
|
|
20241216,214400,2829688640,4315,4315,4315,4315,0
|
|
20241216,214300,2829688640,4315,4315,4315,4315,0
|
|
20241216,214200,2829688640,4315,4315,4315,4315,0
|
|
20241216,214100,2829688640,4315,4315,4315,4315,0
|
|
20241216,214000,2829688640,4315,4315,4315,4315,0
|
|
20241216,213900,2829688640,4315,4315,4315,4315,0
|
|
20241216,213800,2829688640,4315,4315,4315,4315,0
|
|
20241216,213700,2829688640,4315,4315,4315,4315,0
|
|
20241216,213600,2829688640,4315,4315,4315,4315,0
|
|
20241216,213500,2829688640,4315,4315,4315,4315,0
|
|
20241216,213400,2829688640,4315,4315,4315,4315,0
|
|
20241216,213300,2829688640,4315,4315,4315,4315,0
|
|
20241216,213200,2829688640,4315,4315,4315,4315,0
|
|
20241216,213100,2829688640,4315,4315,4315,4315,0
|
|
20241216,213000,2829688640,4315,4315,4315,4315,0
|
|
20241216,212900,2829688640,4315,4315,4315,4315,0
|
|
20241216,212800,2829688640,4315,4315,4315,4315,0
|
|
20241216,212700,2829688640,4315,4315,4315,4315,0
|
|
20241216,212600,2829688640,4315,4315,4315,4315,0
|
|
20241216,212500,2829688640,4315,4315,4315,4315,0
|
|
20241216,212400,2829688640,4315,4315,4315,4315,0
|
|
20241216,212300,2829688640,4315,4315,4315,4315,0
|
|
20241216,212200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,212100,2829688640,4315,4315,4315,4315,0
|
|
20241216,212000,2829688640,4315,4315,4315,4315,0
|
|
20241216,211900,2829688640,4315,4315,4315,4315,0
|
|
20241216,211800,2829688640,4315,4315,4315,4315,0
|
|
20241216,211700,2829688640,4315,4315,4315,4315,0
|
|
20241216,211600,2829688640,4315,4315,4315,4315,0
|
|
20241216,211500,2829688640,4315,4315,4315,4315,0
|
|
20241216,211400,2829688640,4315,4315,4315,4315,0
|
|
20241216,211300,2829688640,4315,4315,4315,4315,0
|
|
20241216,211200,2829688640,4315,4315,4315,4315,0
|
|
20241216,211100,2829688640,4315,4315,4315,4315,0
|
|
20241216,211000,2829688640,4315,4315,4315,4315,0
|
|
20241216,210900,2829688640,4315,4315,4315,4315,0
|
|
20241216,210800,2829688640,4315,4315,4315,4315,0
|
|
20241216,210700,2829688640,4315,4315,4315,4315,0
|
|
20241216,210600,2829688640,4315,4315,4315,4315,0
|
|
20241216,210500,2829688640,4315,4315,4315,4315,0
|
|
20241216,210400,2829688640,4315,4315,4315,4315,0
|
|
20241216,210300,2829688640,4315,4315,4315,4315,0
|
|
20241216,210200,2829688640,4315,4315,4315,4315,0
|
|
20241216,210100,2829688640,4315,4315,4315,4315,0
|
|
20241216,210000,2829688640,4315,4315,4315,4315,0
|
|
20241216,205900,2829688640,4315,4315,4315,4315,0
|
|
20241216,205800,2829688640,4315,4315,4315,4315,0
|
|
20241216,205700,2829688640,4315,4315,4315,4315,0
|
|
20241216,205600,2829688640,4315,4315,4315,4315,0
|
|
20241216,205500,2829688640,4315,4315,4315,4315,0
|
|
20241216,205400,2829688640,4315,4315,4315,4315,0
|
|
20241216,205300,2829688640,4315,4315,4315,4315,0
|
|
20241216,205200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,205100,2829688640,4315,4315,4315,4315,0
|
|
20241216,205000,2829688640,4315,4315,4315,4315,0
|
|
20241216,204900,2829688640,4315,4315,4315,4315,0
|
|
20241216,204800,2829688640,4315,4315,4315,4315,0
|
|
20241216,204700,2829688640,4315,4315,4315,4315,0
|
|
20241216,204600,2829688640,4315,4315,4315,4315,0
|
|
20241216,204500,2829688640,4315,4315,4315,4315,0
|
|
20241216,204400,2829688640,4315,4315,4315,4315,0
|
|
20241216,204300,2829688640,4315,4315,4315,4315,0
|
|
20241216,204200,2829688640,4315,4315,4315,4315,0
|
|
20241216,204100,2829688640,4315,4315,4315,4315,0
|
|
20241216,204000,2829688640,4315,4315,4315,4315,0
|
|
20241216,203900,2829688640,4315,4315,4315,4315,0
|
|
20241216,203800,2829688640,4315,4315,4315,4315,0
|
|
20241216,203700,2829688640,4315,4315,4315,4315,0
|
|
20241216,203600,2829688640,4315,4315,4315,4315,0
|
|
20241216,203500,2829688640,4315,4315,4315,4315,0
|
|
20241216,203400,2829688640,4315,4315,4315,4315,0
|
|
20241216,203300,2829688640,4315,4315,4315,4315,0
|
|
20241216,203200,2829688640,4315,4315,4315,4315,0
|
|
20241216,203100,2829688640,4315,4315,4315,4315,0
|
|
20241216,203000,2829688640,4315,4315,4315,4315,0
|
|
20241216,202900,2829688640,4315,4315,4315,4315,0
|
|
20241216,202800,2829688640,4315,4315,4315,4315,0
|
|
20241216,202700,2829688640,4315,4315,4315,4315,0
|
|
20241216,202600,2829688640,4315,4315,4315,4315,0
|
|
20241216,202500,2829688640,4315,4315,4315,4315,0
|
|
20241216,202400,2829688640,4315,4315,4315,4315,0
|
|
20241216,202300,2829688640,4315,4315,4315,4315,0
|
|
20241216,202200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,202100,2829688640,4315,4315,4315,4315,0
|
|
20241216,202000,2829688640,4315,4315,4315,4315,0
|
|
20241216,201900,2829688640,4315,4315,4315,4315,0
|
|
20241216,201800,2829688640,4315,4315,4315,4315,0
|
|
20241216,201700,2829688640,4315,4315,4315,4315,0
|
|
20241216,201600,2829688640,4315,4315,4315,4315,0
|
|
20241216,201500,2829688640,4315,4315,4315,4315,0
|
|
20241216,201400,2829688640,4315,4315,4315,4315,0
|
|
20241216,201300,2829688640,4315,4315,4315,4315,0
|
|
20241216,201200,2829688640,4315,4315,4315,4315,0
|
|
20241216,201100,2829688640,4315,4315,4315,4315,0
|
|
20241216,201000,2829688640,4315,4315,4315,4315,0
|
|
20241216,200900,2829688640,4315,4315,4315,4315,0
|
|
20241216,200800,2829688640,4315,4315,4315,4315,0
|
|
20241216,200700,2829688640,4315,4315,4315,4315,0
|
|
20241216,200600,2829688640,4315,4315,4315,4315,0
|
|
20241216,200500,2829688640,4315,4315,4315,4315,0
|
|
20241216,200400,2829688640,4315,4315,4315,4315,0
|
|
20241216,200300,2829688640,4315,4315,4315,4315,0
|
|
20241216,200200,2829688640,4315,4315,4315,4315,0
|
|
20241216,200100,2829688640,4315,4315,4315,4315,0
|
|
20241216,200000,2829688640,4315,4315,4315,4315,0
|
|
20241216,195900,2829688640,4315,4315,4315,4315,0
|
|
20241216,195800,2829688640,4315,4315,4315,4315,0
|
|
20241216,195700,2829688640,4315,4315,4315,4315,0
|
|
20241216,195600,2829688640,4315,4315,4315,4315,0
|
|
20241216,195500,2829688640,4315,4315,4315,4315,0
|
|
20241216,195400,2829688640,4315,4315,4315,4315,0
|
|
20241216,195300,2829688640,4315,4315,4315,4315,0
|
|
20241216,195200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,195100,2829688640,4315,4315,4315,4315,0
|
|
20241216,195000,2829688640,4315,4315,4315,4315,0
|
|
20241216,194900,2829688640,4315,4315,4315,4315,0
|
|
20241216,194800,2829688640,4315,4315,4315,4315,0
|
|
20241216,194700,2829688640,4315,4315,4315,4315,0
|
|
20241216,194600,2829688640,4315,4315,4315,4315,0
|
|
20241216,194500,2829688640,4315,4315,4315,4315,0
|
|
20241216,194400,2829688640,4315,4315,4315,4315,0
|
|
20241216,194300,2829688640,4315,4315,4315,4315,0
|
|
20241216,194200,2829688640,4315,4315,4315,4315,0
|
|
20241216,194100,2829688640,4315,4315,4315,4315,0
|
|
20241216,194000,2829688640,4315,4315,4315,4315,0
|
|
20241216,193900,2829688640,4315,4315,4315,4315,0
|
|
20241216,193800,2829688640,4315,4315,4315,4315,0
|
|
20241216,193700,2829688640,4315,4315,4315,4315,0
|
|
20241216,193600,2829688640,4315,4315,4315,4315,0
|
|
20241216,193500,2829688640,4315,4315,4315,4315,0
|
|
20241216,193400,2829688640,4315,4315,4315,4315,0
|
|
20241216,193300,2829688640,4315,4315,4315,4315,0
|
|
20241216,193200,2829688640,4315,4315,4315,4315,0
|
|
20241216,193100,2829688640,4315,4315,4315,4315,0
|
|
20241216,193000,2829688640,4315,4315,4315,4315,0
|
|
20241216,192900,2829688640,4315,4315,4315,4315,0
|
|
20241216,192800,2829688640,4315,4315,4315,4315,0
|
|
20241216,192700,2829688640,4315,4315,4315,4315,0
|
|
20241216,192600,2829688640,4315,4315,4315,4315,0
|
|
20241216,192500,2829688640,4315,4315,4315,4315,0
|
|
20241216,192400,2829688640,4315,4315,4315,4315,0
|
|
20241216,192300,2829688640,4315,4315,4315,4315,0
|
|
20241216,192200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,192100,2829688640,4315,4315,4315,4315,0
|
|
20241216,192000,2829688640,4315,4315,4315,4315,0
|
|
20241216,191900,2829688640,4315,4315,4315,4315,0
|
|
20241216,191800,2829688640,4315,4315,4315,4315,0
|
|
20241216,191700,2829688640,4315,4315,4315,4315,0
|
|
20241216,191600,2829688640,4315,4315,4315,4315,0
|
|
20241216,191500,2829688640,4315,4315,4315,4315,0
|
|
20241216,191400,2829688640,4315,4315,4315,4315,0
|
|
20241216,191300,2829688640,4315,4315,4315,4315,0
|
|
20241216,191200,2829688640,4315,4315,4315,4315,0
|
|
20241216,191100,2829688640,4315,4315,4315,4315,0
|
|
20241216,191000,2829688640,4315,4315,4315,4315,0
|
|
20241216,190900,2829688640,4315,4315,4315,4315,0
|
|
20241216,190800,2829688640,4315,4315,4315,4315,0
|
|
20241216,190700,2829688640,4315,4315,4315,4315,0
|
|
20241216,190600,2829688640,4315,4315,4315,4315,0
|
|
20241216,190500,2829688640,4315,4315,4315,4315,0
|
|
20241216,190400,2829688640,4315,4315,4315,4315,0
|
|
20241216,190300,2829688640,4315,4315,4315,4315,0
|
|
20241216,190200,2829688640,4315,4315,4315,4315,0
|
|
20241216,190100,2829688640,4315,4315,4315,4315,0
|
|
20241216,190000,2829688640,4315,4315,4315,4315,0
|
|
20241216,185900,2829688640,4315,4315,4315,4315,0
|
|
20241216,185800,2829688640,4315,4315,4315,4315,0
|
|
20241216,185700,2829688640,4315,4315,4315,4315,0
|
|
20241216,185600,2829688640,4315,4315,4315,4315,0
|
|
20241216,185500,2829688640,4315,4315,4315,4315,0
|
|
20241216,185400,2829688640,4315,4315,4315,4315,0
|
|
20241216,185300,2829688640,4315,4315,4315,4315,0
|
|
20241216,185200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,185100,2829688640,4315,4315,4315,4315,0
|
|
20241216,185000,2829688640,4315,4315,4315,4315,0
|
|
20241216,184900,2829688640,4315,4315,4315,4315,0
|
|
20241216,184800,2829688640,4315,4315,4315,4315,0
|
|
20241216,184700,2829688640,4315,4315,4315,4315,0
|
|
20241216,184600,2829688640,4315,4315,4315,4315,0
|
|
20241216,184500,2829688640,4315,4315,4315,4315,0
|
|
20241216,184400,2829688640,4315,4315,4315,4315,0
|
|
20241216,184300,2829688640,4315,4315,4315,4315,0
|
|
20241216,184200,2829688640,4315,4315,4315,4315,0
|
|
20241216,184100,2829688640,4315,4315,4315,4315,0
|
|
20241216,184000,2829688640,4315,4315,4315,4315,0
|
|
20241216,183900,2829688640,4315,4315,4315,4315,0
|
|
20241216,183800,2829688640,4315,4315,4315,4315,0
|
|
20241216,183700,2829688640,4315,4315,4315,4315,0
|
|
20241216,183600,2829688640,4315,4315,4315,4315,0
|
|
20241216,183500,2829688640,4315,4315,4315,4315,0
|
|
20241216,183400,2829688640,4315,4315,4315,4315,0
|
|
20241216,183300,2829688640,4315,4315,4315,4315,0
|
|
20241216,183200,2829688640,4315,4315,4315,4315,0
|
|
20241216,183100,2829688640,4315,4315,4315,4315,0
|
|
20241216,183000,2829688640,4315,4315,4315,4315,0
|
|
20241216,182900,2829688640,4315,4315,4315,4315,0
|
|
20241216,182800,2829688640,4315,4315,4315,4315,0
|
|
20241216,182700,2829688640,4315,4315,4315,4315,0
|
|
20241216,182600,2829688640,4315,4315,4315,4315,0
|
|
20241216,182500,2829688640,4315,4315,4315,4315,0
|
|
20241216,182400,2829688640,4315,4315,4315,4315,0
|
|
20241216,182300,2829688640,4315,4315,4315,4315,0
|
|
20241216,182200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,182100,2829688640,4315,4315,4315,4315,0
|
|
20241216,182000,2829688640,4315,4315,4315,4315,0
|
|
20241216,181900,2829688640,4315,4315,4315,4315,0
|
|
20241216,181800,2829688640,4315,4315,4315,4315,0
|
|
20241216,181700,2829688640,4315,4315,4315,4315,0
|
|
20241216,181600,2829688640,4315,4315,4315,4315,0
|
|
20241216,181500,2829688640,4315,4315,4315,4315,0
|
|
20241216,181400,2829688640,4315,4315,4315,4315,0
|
|
20241216,181300,2829688640,4315,4315,4315,4315,0
|
|
20241216,181200,2829688640,4315,4315,4315,4315,0
|
|
20241216,181100,2829688640,4315,4315,4315,4315,0
|
|
20241216,181000,2829688640,4315,4315,4315,4315,0
|
|
20241216,180900,2829688640,4315,4315,4315,4315,0
|
|
20241216,180800,2829688640,4315,4315,4315,4315,0
|
|
20241216,180700,2829688640,4315,4315,4315,4315,0
|
|
20241216,180600,2829688640,4315,4315,4315,4315,0
|
|
20241216,180500,2829688640,4315,4315,4315,4315,0
|
|
20241216,180400,2829688640,4315,4315,4315,4315,0
|
|
20241216,180300,2829688640,4315,4315,4315,4315,0
|
|
20241216,180200,2829688640,4315,4315,4315,4315,0
|
|
20241216,180100,2829688640,4315,4315,4315,4315,0
|
|
20241216,180000,2829688640,4315,4315,4315,4315,0
|
|
20241216,175900,2829688640,4315,4315,4315,4315,0
|
|
20241216,175800,2829688640,4315,4315,4315,4315,0
|
|
20241216,175700,2829688640,4315,4315,4315,4315,0
|
|
20241216,175600,2829688640,4315,4315,4315,4315,0
|
|
20241216,175500,2829688640,4315,4315,4315,4315,0
|
|
20241216,175400,2829688640,4315,4315,4315,4315,0
|
|
20241216,175300,2829688640,4315,4315,4315,4315,0
|
|
20241216,175200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,175100,2829688640,4315,4315,4315,4315,0
|
|
20241216,175000,2829688640,4315,4315,4315,4315,0
|
|
20241216,174900,2829688640,4315,4315,4315,4315,0
|
|
20241216,174800,2829688640,4315,4315,4315,4315,0
|
|
20241216,174700,2829688640,4315,4315,4315,4315,0
|
|
20241216,174600,2829688640,4315,4315,4315,4315,0
|
|
20241216,174500,2829688640,4315,4315,4315,4315,0
|
|
20241216,174400,2829688640,4315,4315,4315,4315,0
|
|
20241216,174300,2829688640,4315,4315,4315,4315,0
|
|
20241216,174200,2829688640,4315,4315,4315,4315,0
|
|
20241216,174100,2829688640,4315,4315,4315,4315,0
|
|
20241216,174000,2829688640,4315,4315,4315,4315,0
|
|
20241216,173900,2829688640,4315,4315,4315,4315,0
|
|
20241216,173800,2829688640,4315,4315,4315,4315,0
|
|
20241216,173700,2829688640,4315,4315,4315,4315,0
|
|
20241216,173600,2829688640,4315,4315,4315,4315,0
|
|
20241216,173500,2829688640,4315,4315,4315,4315,0
|
|
20241216,173400,2829688640,4315,4315,4315,4315,0
|
|
20241216,173300,2829688640,4315,4315,4315,4315,0
|
|
20241216,173200,2829688640,4315,4315,4315,4315,0
|
|
20241216,173100,2829688640,4315,4315,4315,4315,0
|
|
20241216,173000,2829688640,4315,4315,4315,4315,0
|
|
20241216,172900,2829688640,4315,4315,4315,4315,0
|
|
20241216,172800,2829688640,4315,4315,4315,4315,0
|
|
20241216,172700,2829688640,4315,4315,4315,4315,0
|
|
20241216,172600,2829688640,4315,4315,4315,4315,0
|
|
20241216,172500,2829688640,4315,4315,4315,4315,0
|
|
20241216,172400,2829688640,4315,4315,4315,4315,0
|
|
20241216,172300,2829688640,4315,4315,4315,4315,0
|
|
20241216,172200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,172100,2829688640,4315,4315,4315,4315,0
|
|
20241216,172000,2829688640,4315,4315,4315,4315,0
|
|
20241216,171900,2829688640,4315,4315,4315,4315,0
|
|
20241216,171800,2829688640,4315,4315,4315,4315,0
|
|
20241216,171700,2829688640,4315,4315,4315,4315,0
|
|
20241216,171600,2829688640,4315,4315,4315,4315,0
|
|
20241216,171500,2829688640,4315,4315,4315,4315,0
|
|
20241216,171400,2829688640,4315,4315,4315,4315,0
|
|
20241216,171300,2829688640,4315,4315,4315,4315,0
|
|
20241216,171200,2829688640,4315,4315,4315,4315,0
|
|
20241216,171100,2829688640,4315,4315,4315,4315,0
|
|
20241216,171000,2829688640,4315,4315,4315,4315,0
|
|
20241216,170900,2829688640,4315,4315,4315,4315,0
|
|
20241216,170800,2829688640,4315,4315,4315,4315,0
|
|
20241216,170700,2829688640,4315,4315,4315,4315,0
|
|
20241216,170600,2829688640,4315,4315,4315,4315,0
|
|
20241216,170500,2829688640,4315,4315,4315,4315,0
|
|
20241216,170400,2829688640,4315,4315,4315,4315,0
|
|
20241216,170300,2829688640,4315,4315,4315,4315,0
|
|
20241216,170200,2829688640,4315,4315,4315,4315,0
|
|
20241216,170100,2829688640,4315,4315,4315,4315,0
|
|
20241216,170000,2829688640,4315,4315,4315,4315,0
|
|
20241216,165900,2829688640,4315,4315,4315,4315,0
|
|
20241216,165800,2829688640,4315,4315,4315,4315,0
|
|
20241216,165700,2829688640,4315,4315,4315,4315,0
|
|
20241216,165600,2829688640,4315,4315,4315,4315,0
|
|
20241216,165500,2829688640,4315,4315,4315,4315,0
|
|
20241216,165400,2829688640,4315,4315,4315,4315,0
|
|
20241216,165300,2829688640,4315,4315,4315,4315,0
|
|
20241216,165200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,165100,2829688640,4315,4315,4315,4315,0
|
|
20241216,165000,2829688640,4315,4315,4315,4315,0
|
|
20241216,164900,2829688640,4315,4315,4315,4315,0
|
|
20241216,164800,2829688640,4315,4315,4315,4315,0
|
|
20241216,164700,2829688640,4315,4315,4315,4315,0
|
|
20241216,164600,2829688640,4315,4315,4315,4315,0
|
|
20241216,164500,2829688640,4315,4315,4315,4315,0
|
|
20241216,164400,2829688640,4315,4315,4315,4315,0
|
|
20241216,164300,2829688640,4315,4315,4315,4315,0
|
|
20241216,164200,2829688640,4315,4315,4315,4315,0
|
|
20241216,164100,2829688640,4315,4315,4315,4315,0
|
|
20241216,164000,2829688640,4315,4315,4315,4315,0
|
|
20241216,163900,2829688640,4315,4315,4315,4315,0
|
|
20241216,163800,2829688640,4315,4315,4315,4315,0
|
|
20241216,163700,2829688640,4315,4315,4315,4315,0
|
|
20241216,163600,2829688640,4315,4315,4315,4315,0
|
|
20241216,163500,2829688640,4315,4315,4315,4315,0
|
|
20241216,163400,2829688640,4315,4315,4315,4315,0
|
|
20241216,163300,2829688640,4315,4315,4315,4315,0
|
|
20241216,163200,2829688640,4315,4315,4315,4315,0
|
|
20241216,163100,2829688640,4315,4315,4315,4315,0
|
|
20241216,163000,2829688640,4315,4315,4315,4315,0
|
|
20241216,162900,2829688640,4315,4315,4315,4315,0
|
|
20241216,162800,2829688640,4315,4315,4315,4315,0
|
|
20241216,162700,2829688640,4315,4315,4315,4315,0
|
|
20241216,162600,2829688640,4315,4315,4315,4315,0
|
|
20241216,162500,2829688640,4315,4315,4315,4315,0
|
|
20241216,162400,2829688640,4315,4315,4315,4315,0
|
|
20241216,162300,2829688640,4315,4315,4315,4315,0
|
|
20241216,162200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,162100,2829688640,4315,4315,4315,4315,0
|
|
20241216,162000,2829688640,4315,4315,4315,4315,0
|
|
20241216,161900,2829688640,4315,4315,4315,4315,0
|
|
20241216,161800,2829688640,4315,4315,4315,4315,0
|
|
20241216,161700,2829688640,4315,4315,4315,4315,0
|
|
20241216,161600,2829688640,4315,4315,4315,4315,0
|
|
20241216,161500,2829688640,4315,4315,4315,4315,0
|
|
20241216,161400,2829688640,4315,4315,4315,4315,0
|
|
20241216,161300,2829688640,4315,4315,4315,4315,0
|
|
20241216,161200,2829688640,4315,4315,4315,4315,0
|
|
20241216,161100,2829688640,4315,4315,4315,4315,0
|
|
20241216,161000,2829688640,4315,4315,4315,4315,0
|
|
20241216,160900,2829688640,4315,4315,4315,4315,0
|
|
20241216,160800,2829688640,4315,4315,4315,4315,0
|
|
20241216,160700,2829688640,4315,4315,4315,4315,0
|
|
20241216,160600,2829688640,4315,4315,4315,4315,0
|
|
20241216,160500,2829688640,4315,4315,4315,4315,0
|
|
20241216,160400,2829688640,4315,4315,4315,4315,0
|
|
20241216,160300,2829688640,4315,4315,4315,4315,0
|
|
20241216,160200,2829688640,4315,4315,4315,4315,0
|
|
20241216,160100,2829688640,4315,4315,4315,4315,0
|
|
20241216,160000,2829688640,4315,4315,4315,4315,0
|
|
20241216,155900,2829688640,4315,4315,4315,4315,0
|
|
20241216,155800,2829688640,4315,4315,4315,4315,0
|
|
20241216,155700,2829688640,4315,4315,4315,4315,0
|
|
20241216,155600,2829688640,4315,4315,4315,4315,0
|
|
20241216,155500,2829688640,4315,4315,4315,4315,0
|
|
20241216,155400,2829688640,4315,4315,4315,4315,0
|
|
20241216,155300,2829688640,4315,4315,4315,4315,0
|
|
20241216,155200,2829688640,4315,4315,4315,4315,13219
|
|
20241216,155100,2829688640,4315,4315,4315,4315,0
|
|
20241216,155000,2829688640,4315,4315,4315,4315,0
|
|
20241216,154900,2829688640,4315,4315,4315,4315,0
|
|
20241216,154800,2829688640,4315,4315,4315,4315,0
|
|
20241216,154700,2829688640,4315,4315,4315,4315,0
|
|
20241216,154600,2829688640,4315,4315,4315,4315,0
|
|
20241216,154500,2829688640,4315,4315,4315,4315,0
|
|
20241216,154400,2829688640,4315,4315,4315,4315,0
|
|
20241216,154300,2829688640,4315,4315,4315,4315,0
|
|
20241216,154200,2829688640,4315,4315,4315,4315,0
|
|
20241216,154100,2829688640,4315,4315,4315,4315,0
|
|
20241216,154000,2829688640,4315,4315,4315,4315,0
|
|
20241216,153900,2829688640,4315,4315,4315,4315,0
|
|
20241216,153800,2829688640,4315,4315,4315,4315,0
|
|
20241216,153700,2829688640,4315,4315,4315,4315,0
|
|
20241216,153600,2829688640,4315,4315,4315,4315,0
|
|
20241216,153500,2829688640,4315,4315,4315,4315,0
|
|
20241216,153400,2829688640,4315,4315,4315,4315,0
|
|
20241216,153300,2829688640,4315,4315,4315,4315,0
|
|
20241216,153200,2829688640,4315,4315,4315,4315,0
|
|
20241216,153100,2829688640,4315,4315,4315,4315,0
|
|
20241216,153000,2829688640,4315,4315,4315,4315,13219
|
|
20241216,152900,2772648655,4295,4295,4295,4295,0
|
|
20241216,152800,2772648655,4295,4295,4295,4295,0
|
|
20241216,152700,2772648655,4295,4295,4295,4295,0
|
|
20241216,152600,2772648655,4295,4295,4295,4295,0
|
|
20241216,152500,2772648655,4295,4295,4295,4295,0
|
|
20241216,152400,2772648655,4295,4295,4295,4295,0
|
|
20241216,152300,2772648655,4295,4295,4295,4295,0
|
|
20241216,152200,2772648655,4295,4295,4295,4295,0
|
|
20241216,152100,2772648655,4295,4295,4295,4295,0
|
|
20241216,152000,2772648655,4295,4295,4295,4295,0
|
|
20241216,151900,2772648655,4295,4270,4295,4260,6382
|
|
20241216,151800,2745419045,4275,4280,4280,4275,3333
|
|
20241216,151700,2731167840,4280,4295,4300,4280,1217
|
|
20241216,151600,2725941335,4295,4295,4295,4275,1178
|
|
20241216,151500,2720885065,4295,4270,4300,4265,2534
|
|
20241216,151400,2710013000,4265,4270,4290,4265,6517
|
|
20241216,151300,2682180695,4270,4270,4270,4270,944
|
|
20241216,151200,2678149815,4270,4290,4300,4270,6376
|
|
20241216,151100,2650893990,4300,4295,4315,4295,520
|
|
20241216,151000,2648656230,4295,4290,4300,4285,1501
|
|
20241216,150900,2642204930,4300,4285,4300,4280,705
|
|
20241216,150800,2639179495,4280,4285,4300,4280,1217
|
|
20241216,150700,2633957595,4280,4295,4295,4280,1150
|
|
20241216,150600,2629024855,4290,4300,4300,4290,1832
|
|
20241216,150500,2621157230,4300,4300,4305,4295,518
|
|
20241216,150400,2618929650,4300,4300,4300,4300,132
|
|
20241216,150300,2618362050,4300,4315,4325,4300,2704
|
|
20241216,150200,2606699430,4315,4320,4320,4315,919
|
|
20241216,150100,2602731425,4325,4320,4330,4315,1794
|
|
20241216,150000,2594976085,4315,4315,4315,4310,1947
|
|
20241216,145900,2586580295,4315,4335,4335,4315,3295
|
|
20241216,145800,2572333210,4330,4305,4330,4305,3710
|
|
20241216,145700,2556319430,4310,4300,4310,4295,2660
|
|
20241216,145600,2544879170,4295,4290,4300,4285,1718
|
|
20241216,145500,2537499700,4285,4290,4295,4285,919
|
|
20241216,145400,2533555550,4290,4285,4290,4285,343
|
|
20241216,145300,2532085700,4285,4280,4285,4275,1195
|
|
20241216,145200,2526976585,4275,4280,4295,4270,3226
|
|
20241216,145100,2513183260,4280,4270,4295,4270,347
|
|
20241216,145000,2511699020,4285,4270,4285,4270,1266
|
|
20241216,144900,2506285530,4275,4280,4290,4275,464
|
|
20241216,144800,2504299910,4295,4275,4295,4270,470
|
|
20241216,144700,2502287960,4275,4285,4285,4275,293
|
|
20241216,144600,2501034255,4285,4260,4285,4260,611
|
|
20241216,144500,2498429620,4260,4265,4265,4260,1232
|
|
20241216,144400,2493180815,4265,4265,4265,4265,637
|
|
20241216,144300,2490464010,4265,4270,4270,4265,901
|
|
20241216,144200,2486621205,4270,4265,4295,4260,1039
|
|
20241216,144100,2482186970,4265,4280,4290,4265,2317
|
|
20241216,144000,2472291300,4280,4285,4295,4280,295
|
|
20241216,143900,2471028635,4270,4280,4280,4270,1510
|
|
20241216,143800,2464579915,4275,4290,4290,4275,528
|
|
20241216,143700,2462319195,4310,4295,4310,4295,952
|
|
20241216,143600,2458223990,4290,4305,4305,4285,559
|
|
20241216,143500,2455826780,4285,4285,4305,4285,928
|
|
20241216,143400,2451841640,4285,4285,4285,4280,665
|
|
20241216,143300,2448993725,4285,4305,4310,4280,3265
|
|
20241216,143200,2434994885,4305,4285,4305,4285,4790
|
|
20241216,143100,2414406105,4290,4290,4300,4290,2848
|
|
20241216,143000,2402181605,4285,4270,4285,4260,3145
|
|
20241216,142900,2388736785,4260,4260,4275,4260,599
|
|
20241216,142800,2386184980,4260,4285,4285,4260,6997
|
|
20241216,142700,2356283210,4280,4265,4280,4265,2172
|
|
20241216,142600,2346999815,4275,4265,4280,4265,723
|
|
20241216,142500,2343912220,4260,4265,4265,4255,1761
|
|
20241216,142400,2336411975,4270,4290,4290,4265,8821
|
|
20241216,142300,2298682710,4290,4305,4305,4290,2069
|
|
20241216,142200,2289806590,4305,4295,4305,4285,1576
|
|
20241216,142100,2283046150,4300,4305,4305,4300,113
|
|
20241216,142000,2282560125,4305,4305,4310,4305,2295
|
|
20241216,141900,2272668760,4310,4300,4315,4290,5094
|
|
20241216,141800,2250762600,4295,4290,4300,4285,1862
|
|
20241216,141700,2242777155,4290,4285,4300,4285,1629
|
|
20241216,141600,2235793665,4285,4285,4285,4285,1188
|
|
20241216,141500,2230703085,4300,4285,4300,4285,2114
|
|
20241216,141400,2221631080,4285,4300,4300,4285,6369
|
|
20241216,141300,2194303185,4305,4305,4310,4295,3990
|
|
20241216,141200,2177135235,4310,4325,4325,4290,11714
|
|
20241216,141100,2126692910,4320,4335,4350,4310,8974
|
|
20241216,141000,2087840380,4335,4290,4360,4290,16389
|
|
20241216,140900,2016796020,4290,4295,4305,4285,11056
|
|
20241216,140800,1969341290,4295,4325,4330,4270,16394
|
|
20241216,140700,1898948105,4325,4235,4345,4195,46345
|
|
20241216,140600,1700870820,4235,4180,4240,4180,9902
|
|
20241216,140500,1659043055,4180,4180,4185,4175,2065
|
|
20241216,140400,1650403990,4180,4180,4185,4175,689
|
|
20241216,140300,1647522375,4180,4195,4195,4180,1376
|
|
20241216,140200,1641760155,4195,4225,4230,4195,2290
|
|
20241216,140100,1632095190,4225,4175,4225,4175,3712
|
|
20241216,140000,1616512515,4175,4170,4175,4155,174
|
|
20241216,135900,1615788175,4155,4155,4155,4155,276
|
|
20241216,135800,1614641395,4155,4155,4155,4155,65
|
|
20241216,135700,1614371320,4155,4155,4155,4155,69
|
|
20241216,135600,1614084625,4155,4155,4155,4155,65
|
|
20241216,135500,1613814550,4155,4155,4155,4155,5
|
|
20241216,135400,1613793775,4155,4120,4155,4115,2294
|
|
20241216,135300,1604294285,4120,4120,4120,4120,0
|
|
20241216,135200,1604294285,4120,4125,4140,4120,528
|
|
20241216,135100,1602116570,4125,4125,4130,4125,149
|
|
20241216,135000,1601501940,4125,4125,4125,4125,280
|
|
20241216,134900,1600346940,4125,4125,4125,4125,1
|
|
20241216,134800,1600342815,4130,4130,4130,4130,605
|
|
20241216,134700,1597844165,4130,4130,4130,4130,800
|
|
20241216,134600,1594540165,4130,4135,4135,4130,124
|
|
20241216,134500,1594027950,4140,4140,4140,4135,587
|
|
20241216,134400,1591600020,4140,4140,4140,4140,64
|
|
20241216,134300,1591335060,4140,4140,4140,4140,0
|
|
20241216,134200,1591335060,4140,4140,4145,4140,591
|
|
20241216,134100,1588888145,4140,4140,4140,4140,3
|
|
20241216,134000,1588875725,4130,4130,4130,4130,83
|
|
20241216,133900,1588532935,4130,4135,4140,4130,756
|
|
20241216,133800,1585407730,4135,4135,4135,4135,57
|
|
20241216,133700,1585172035,4135,4140,4140,4135,480
|
|
20241216,133600,1583186580,4145,4145,4145,4145,1
|
|
20241216,133500,1583182435,4140,4140,4140,4140,165
|
|
20241216,133400,1582499335,4140,4140,4140,4140,47
|
|
20241216,133300,1582304755,4145,4135,4145,4125,928
|
|
20241216,133200,1578463880,4135,4125,4135,4125,34
|
|
20241216,133100,1578323620,4125,4125,4125,4125,51
|
|
20241216,133000,1578113245,4125,4125,4135,4125,160
|
|
20241216,132900,1577453145,4125,4125,4125,4125,116
|
|
20241216,132800,1576974645,4125,4120,4125,4120,160
|
|
20241216,132700,1576314840,4120,4120,4120,4120,74
|
|
20241216,132600,1576009960,4120,4130,4130,4115,968
|
|
20241216,132500,1572020635,4115,4130,4130,4115,103
|
|
20241216,132400,1571596260,4125,4120,4125,4120,28
|
|
20241216,132300,1571480795,4115,4115,4120,4110,98
|
|
20241216,132200,1571077600,4115,4120,4120,4115,10
|
|
20241216,132100,1571036440,4120,4125,4125,4120,63
|
|
20241216,132000,1570776870,4105,4110,4125,4105,593
|
|
20241216,131900,1568342390,4110,4125,4125,4105,57
|
|
20241216,131800,1568108180,4125,4130,4130,4125,2
|
|
20241216,131700,1568099925,4110,4130,4130,4110,2391
|
|
20241216,131600,1558264585,4120,4125,4125,4120,159
|
|
20241216,131500,1557608990,4125,4130,4130,4125,26
|
|
20241216,131400,1557501735,4130,4120,4130,4120,118
|
|
20241216,131300,1557015065,4120,4130,4130,4120,1467
|
|
20241216,131200,1550966320,4130,4130,4135,4130,102
|
|
20241216,131100,1550545055,4130,4130,4130,4130,978
|
|
20241216,131000,1546505915,4135,4135,4135,4130,89
|
|
20241216,130900,1546138320,4135,4135,4135,4130,1542
|
|
20241216,130800,1539764975,4140,4135,4145,4135,70
|
|
20241216,130700,1539475490,4150,4140,4150,4140,139
|
|
20241216,130600,1538900020,4150,4150,4150,4140,90
|
|
20241216,130500,1538527170,4150,4140,4150,4140,160
|
|
20241216,130400,1537863400,4140,4135,4140,4135,214
|
|
20241216,130300,1536977815,4145,4130,4145,4130,31
|
|
20241216,130200,1536849525,4130,4120,4130,4120,419
|
|
20241216,130100,1535122315,4115,4105,4115,4105,1014
|
|
20241216,130000,1530954115,4105,4120,4120,4105,2482
|
|
20241216,125900,1520745930,4130,4120,4130,4120,1782
|
|
20241216,125800,1513391960,4120,4130,4140,4120,1208
|
|
20241216,125700,1508406825,4130,4150,4150,4130,3037
|
|
20241216,125600,1495816420,4155,4160,4160,4155,278
|
|
20241216,125500,1494661175,4160,4160,4160,4160,6
|
|
20241216,125400,1494636215,4160,4160,4160,4160,124
|
|
20241216,125300,1494120375,4155,4160,4170,4155,1962
|
|
20241216,125200,1485940120,4155,4160,4160,4155,69
|
|
20241216,125100,1485653400,4165,4150,4165,4150,94
|
|
20241216,125000,1485263015,4150,4160,4170,4150,7362
|
|
20241216,124900,1454688585,4165,4170,4170,4165,2566
|
|
20241216,124800,1443997920,4175,4170,4175,4165,120
|
|
20241216,124700,1443498015,4175,4165,4175,4165,65
|
|
20241216,124600,1443227280,4175,4170,4175,4170,157
|
|
20241216,124500,1442572575,4165,4170,4175,4165,197
|
|
20241216,124400,1441751365,4170,4170,4175,4170,457
|
|
20241216,124300,1439845670,4175,4175,4175,4175,40
|
|
20241216,124200,1439678670,4180,4170,4180,4170,198
|
|
20241216,124100,1438852990,4180,4165,4180,4165,84
|
|
20241216,124000,1438503115,4180,4175,4180,4175,30
|
|
20241216,123900,1438377810,4165,4180,4180,4165,3869
|
|
20241216,123800,1422240940,4195,4195,4195,4180,17
|
|
20241216,123700,1422169750,4195,4195,4195,4180,596
|
|
20241216,123600,1419678295,4195,4190,4195,4190,104
|
|
20241216,123500,1419242235,4190,4190,4190,4180,123
|
|
20241216,123400,1418727705,4185,4185,4185,4185,0
|
|
20241216,123300,1418727705,4185,4185,4185,4180,101
|
|
20241216,123200,1418305345,4180,4190,4195,4180,691
|
|
20241216,123100,1415415995,4190,4195,4195,4190,67
|
|
20241216,123000,1415135255,4195,4210,4210,4195,31
|
|
20241216,122900,1415004760,4210,4200,4210,4190,100
|
|
20241216,122800,1414585665,4210,4210,4210,4205,1874
|
|
20241216,122700,1406696795,4205,4200,4210,4200,1334
|
|
20241216,122600,1401088450,4200,4200,4200,4195,1037
|
|
20241216,122500,1396733370,4200,4190,4200,4190,1871
|
|
20241216,122400,1388882780,4185,4180,4185,4180,654
|
|
20241216,122300,1386146160,4190,4180,4190,4180,291
|
|
20241216,122200,1384927760,4190,4185,4190,4180,315
|
|
20241216,122100,1383609525,4190,4185,4190,4185,696
|
|
20241216,122000,1380696760,4185,4170,4185,4170,249
|
|
20241216,121900,1379656575,4180,4180,4180,4180,344
|
|
20241216,121800,1378218655,4175,4170,4175,4170,101
|
|
20241216,121700,1377797390,4180,4180,4180,4180,0
|
|
20241216,121600,1377797390,4180,4170,4180,4170,84
|
|
20241216,121500,1377447100,4170,4170,4170,4170,20
|
|
20241216,121400,1377363700,4180,4170,4180,4170,66
|
|
20241216,121300,1377088470,4180,4170,4180,4170,647
|
|
20241216,121200,1374390455,4170,4180,4180,4170,66
|
|
20241216,121100,1374115225,4170,4170,4170,4170,0
|
|
20241216,121000,1374115225,4170,4175,4180,4170,2647
|
|
20241216,120900,1363069330,4175,4180,4180,4175,2276
|
|
20241216,120800,1353562585,4175,4180,4185,4175,86
|
|
20241216,120700,1353203475,4185,4185,4185,4180,3959
|
|
20241216,120600,1336654840,4180,4185,4185,4180,2861
|
|
20241216,120500,1324682180,4190,4190,4190,4190,2
|
|
20241216,120400,1324673800,4190,4185,4200,4185,15
|
|
20241216,120300,1324611000,4190,4190,4190,4190,130
|
|
20241216,120200,1324066300,4205,4205,4205,4205,1
|
|
20241216,120100,1324062095,4190,4190,4190,4190,64
|
|
20241216,120000,1323793935,4190,4190,4190,4190,20
|
|
20241216,115900,1323710135,4190,4190,4190,4190,65
|
|
20241216,115800,1323437785,4190,4205,4205,4190,707
|
|
20241216,115700,1320467850,4190,4190,4190,4190,84
|
|
20241216,115600,1320115890,4205,4205,4205,4205,20
|
|
20241216,115500,1320031790,4205,4190,4205,4190,65
|
|
20241216,115400,1319759425,4200,4190,4200,4185,755
|
|
20241216,115300,1316591375,4190,4190,4190,4190,65
|
|
20241216,115200,1316319025,4190,4205,4205,4190,11
|
|
20241216,115100,1316272920,4190,4195,4205,4190,284
|
|
20241216,115000,1315081920,4185,4190,4190,4185,173
|
|
20241216,114900,1314357200,4190,4195,4195,4190,241
|
|
20241216,114800,1313346620,4195,4195,4195,4190,223
|
|
20241216,114700,1312411635,4195,4190,4195,4185,213
|
|
20241216,114600,1311518825,4185,4190,4190,4185,541
|
|
20241216,114500,1309253015,4195,4195,4195,4195,50
|
|
20241216,114400,1309043265,4195,4195,4195,4195,21
|
|
20241216,114300,1308955170,4190,4190,4205,4190,260
|
|
20241216,114200,1307865755,4190,4190,4190,4185,3416
|
|
20241216,114100,1293566250,4190,4190,4190,4190,65
|
|
20241216,114000,1293293900,4205,4195,4205,4195,1206
|
|
20241216,113900,1288234720,4205,4200,4205,4195,113
|
|
20241216,113800,1287760485,4210,4210,4210,4195,3645
|
|
20241216,113700,1272448705,4210,4225,4225,4210,71
|
|
20241216,113600,1272149780,4210,4210,4210,4210,66
|
|
20241216,113500,1271871920,4225,4225,4225,4225,263
|
|
20241216,113400,1270760745,4210,4210,4210,4210,83
|
|
20241216,113300,1270411315,4225,4210,4225,4210,20
|
|
20241216,113200,1270327100,4205,4210,4210,4205,1908
|
|
20241216,113100,1262295845,4225,4225,4225,4225,2
|
|
20241216,113000,1262287395,4210,4225,4225,4210,145
|
|
20241216,112900,1261675745,4225,4220,4225,4220,119
|
|
20241216,112800,1261173020,4210,4210,4225,4210,630
|
|
20241216,112700,1258520705,4225,4215,4225,4215,32
|
|
20241216,112600,1258385815,4215,4215,4215,4215,586
|
|
20241216,112500,1255915825,4225,4225,4225,4225,39
|
|
20241216,112400,1255751050,4225,4215,4225,4215,873
|
|
20241216,112300,1252071315,4215,4215,4215,4215,1
|
|
20241216,112200,1252067100,4210,4220,4225,4210,204
|
|
20241216,112100,1251207055,4220,4210,4220,4210,860
|
|
20241216,112000,1247586445,4210,4210,4225,4210,86
|
|
20241216,111900,1247224355,4210,4225,4225,4210,63
|
|
20241216,111800,1246959110,4210,4215,4225,4210,220
|
|
20241216,111700,1246032120,4215,4210,4215,4210,21
|
|
20241216,111600,1245943700,4210,4210,4210,4210,68
|
|
20241216,111500,1245657420,4230,4215,4230,4215,154
|
|
20241216,111400,1245007930,4220,4235,4235,4220,53
|
|
20241216,111300,1244783510,4235,4215,4235,4215,521
|
|
20241216,111200,1242587475,4235,4215,4235,4215,972
|
|
20241216,111100,1238490445,4210,4205,4235,4205,1356
|
|
20241216,111000,1232776605,4215,4220,4220,4205,5367
|
|
20241216,110900,1210153130,4255,4220,4255,4220,466
|
|
20241216,110800,1208176725,4240,4235,4240,4220,224
|
|
20241216,110700,1207230425,4240,4235,4240,4235,77
|
|
20241216,110600,1206904295,4245,4255,4255,4245,627
|
|
20241216,110500,1204240195,4255,4250,4260,4250,316
|
|
20241216,110400,1202894930,4250,4250,4270,4250,1164
|
|
20241216,110300,1197933890,4260,4255,4260,4250,281
|
|
20241216,110200,1196737655,4260,4250,4260,4250,168
|
|
20241216,110100,1196023265,4250,4250,4260,4250,4118
|
|
20241216,110000,1178521485,4245,4245,4245,4215,5018
|
|
20241216,105900,1157220310,4245,4225,4250,4205,833
|
|
20241216,105800,1153694965,4225,4215,4225,4210,302
|
|
20241216,105700,1152422935,4215,4225,4225,4205,280
|
|
20241216,105600,1151242960,4200,4200,4225,4200,95
|
|
20241216,105500,1150843835,4195,4205,4205,4195,3346
|
|
20241216,105400,1136793405,4205,4205,4205,4205,830
|
|
20241216,105300,1133303255,4225,4220,4225,4205,346
|
|
20241216,105200,1131847085,4220,4220,4225,4220,302
|
|
20241216,105100,1130572640,4225,4240,4240,4220,591
|
|
20241216,105000,1128074110,4245,4235,4245,4235,68
|
|
20241216,104900,1127786120,4250,4240,4250,4235,665
|
|
20241216,104800,1124968280,4240,4235,4240,4235,163
|
|
20241216,104700,1124277575,4240,4240,4260,4240,3064
|
|
20241216,104600,1111238455,4240,4225,4240,4220,2294
|
|
20241216,104500,1101530695,4225,4225,4225,4225,1013
|
|
20241216,104400,1097250770,4225,4235,4235,4225,89
|
|
20241216,104300,1096874545,4235,4235,4235,4235,31
|
|
20241216,104200,1096743260,4235,4225,4235,4220,1117
|
|
20241216,104100,1092015260,4225,4220,4225,4220,2087
|
|
20241216,104000,1083208115,4230,4230,4230,4225,3901
|
|
20241216,103900,1066716105,4230,4240,4240,4230,260
|
|
20241216,103800,1065615405,4240,4235,4240,4230,438
|
|
20241216,103700,1063761895,4240,4235,4245,4235,782
|
|
20241216,103600,1060448235,4245,4235,4245,4230,602
|
|
20241216,103500,1057898260,4240,4225,4240,4225,886
|
|
20241216,103400,1054149110,4230,4240,4245,4230,758
|
|
20241216,103300,1050940035,4240,4220,4240,4220,3026
|
|
20241216,103200,1038140680,4220,4210,4220,4205,325
|
|
20241216,103100,1036771790,4205,4240,4240,4200,1696
|
|
20241216,103000,1029613025,4240,4225,4255,4225,642
|
|
20241216,102900,1026889335,4230,4240,4240,4210,837
|
|
20241216,102800,1023353235,4210,4205,4295,4205,16028
|
|
20241216,102700,955288530,4200,4190,4200,4190,10734
|
|
20241216,102600,910212940,4190,4195,4195,4190,75
|
|
20241216,102500,909898670,4195,4195,4195,4190,233
|
|
20241216,102400,908921735,4195,4195,4195,4180,792
|
|
20241216,102300,905599310,4195,4195,4195,4185,2037
|
|
20241216,102200,897060245,4195,4195,4195,4190,1594
|
|
20241216,102100,890375915,4190,4185,4190,4185,498
|
|
20241216,102000,888290070,4185,4185,4185,4185,288
|
|
20241216,101900,887084790,4185,4185,4185,4185,401
|
|
20241216,101800,885406605,4185,4185,4185,4185,89
|
|
20241216,101700,885034140,4190,4185,4190,4175,617
|
|
20241216,101600,882450530,4190,4185,4190,4185,658
|
|
20241216,101500,879696645,4185,4175,4185,4175,1156
|
|
20241216,101400,874859130,4185,4185,4185,4185,1
|
|
20241216,101300,874854945,4190,4185,4190,4175,112
|
|
20241216,101200,874386315,4185,4175,4185,4175,424
|
|
20241216,101100,872615365,4170,4170,4175,4165,489
|
|
20241216,101000,870576620,4180,4180,4180,4165,2142
|
|
20241216,100900,861645820,4185,4190,4190,4170,566
|
|
20241216,100800,859282500,4190,4185,4190,4170,6151
|
|
20241216,100700,833576790,4190,4185,4190,4185,301
|
|
20241216,100600,832317100,4190,4195,4195,4190,2277
|
|
20241216,100500,822776415,4195,4195,4195,4190,215
|
|
20241216,100400,821875060,4195,4195,4195,4195,1769
|
|
20241216,100300,814454105,4195,4195,4195,4195,547
|
|
20241216,100200,812159440,4195,4195,4200,4195,1770
|
|
20241216,100100,804731435,4190,4195,4200,4190,621
|
|
20241216,100000,802127560,4195,4195,4200,4190,392
|
|
20241216,095900,800483470,4195,4195,4200,4195,1266
|
|
20241216,095800,795172300,4190,4185,4190,4180,689
|
|
20241216,095700,792287340,4185,4185,4185,4185,1006
|
|
20241216,095600,788077230,4185,4185,4190,4185,848
|
|
20241216,095500,784528340,4185,4185,4185,4185,1052
|
|
20241216,095400,780125720,4195,4190,4195,4185,672
|
|
20241216,095300,777309015,4190,4185,4190,4185,826
|
|
20241216,095200,773852190,4185,4180,4195,4180,2775
|
|
20241216,095100,762239595,4180,4180,4185,4180,1680
|
|
20241216,095000,755216685,4180,4195,4195,4180,3144
|
|
20241216,094900,742066465,4195,4200,4200,4180,2646
|
|
20241216,094800,730979670,4205,4205,4205,4200,442
|
|
20241216,094700,729122640,4210,4190,4210,4190,11680
|
|
20241216,094600,680131580,4190,4190,4190,4185,1733
|
|
20241216,094500,672871515,4190,4190,4190,4185,501
|
|
20241216,094400,670774325,4185,4180,4190,4180,3627
|
|
20241216,094300,655607270,4180,4180,4185,4180,608
|
|
20241216,094200,653065825,4180,4185,4190,4180,397
|
|
20241216,094100,651404925,4190,4190,4190,4185,813
|
|
20241216,094000,648002010,4190,4185,4190,4185,497
|
|
20241216,093900,645921555,4190,4185,4190,4185,238
|
|
20241216,093800,644924835,4190,4180,4190,4170,2831
|
|
20241216,093700,633077485,4180,4180,4180,4170,1163
|
|
20241216,093600,628225415,4180,4180,4180,4170,308
|
|
20241216,093500,626938985,4170,4185,4185,4170,472
|
|
20241216,093400,624967625,4175,4185,4185,4175,945
|
|
20241216,093300,621014770,4190,4190,4195,4170,5971
|
|
20241216,093200,596039440,4180,4180,4190,4175,2327
|
|
20241216,093100,586303100,4180,4185,4190,4180,2565
|
|
20241216,093000,575566150,4185,4185,4190,4185,1170
|
|
20241216,092900,570669655,4185,4180,4185,4180,4662
|
|
20241216,092800,551171645,4185,4170,4185,4170,2261
|
|
20241216,092700,541736635,4170,4165,4170,4165,597
|
|
20241216,092600,539248045,4165,4150,4165,4150,942
|
|
20241216,092500,535328800,4160,4150,4165,4145,4753
|
|
20241216,092400,515586290,4150,4125,4150,4125,3066
|
|
20241216,092300,502901000,4125,4115,4125,4100,9843
|
|
20241216,092200,462529135,4100,4120,4130,4100,3898
|
|
20241216,092100,446507615,4130,4135,4135,4120,1734
|
|
20241216,092000,439361135,4125,4135,4145,4115,4747
|
|
20241216,091900,419792420,4145,4140,4145,4130,1010
|
|
20241216,091800,415618905,4145,4135,4145,4135,1206
|
|
20241216,091700,410627265,4135,4135,4150,4135,786
|
|
20241216,091600,407370690,4150,4140,4150,4130,1050
|
|
20241216,091500,403029735,4135,4140,4150,4135,586
|
|
20241216,091400,400603700,4150,4145,4150,4135,542
|
|
20241216,091300,398357165,4145,4145,4145,4130,1343
|
|
20241216,091200,392795910,4145,4125,4150,4125,2074
|
|
20241216,091100,384231060,4150,4145,4155,4125,6098
|
|
20241216,091000,359003650,4145,4160,4160,4145,2707
|
|
20241216,090900,347765280,4180,4170,4185,4150,4396
|
|
20241216,090800,329439215,4165,4190,4240,4165,19866
|
|
20241216,090700,246070810,4180,4155,4185,4145,9576
|
|
20241216,090600,206140795,4155,4150,4160,4130,2035
|
|
20241216,090500,197705215,4150,4125,4150,4120,2032
|
|
20241216,090400,189304875,4125,4105,4125,4105,1844
|
|
20241216,090300,181715750,4110,4165,4165,4095,13058
|
|
20241216,090200,127875725,4170,4185,4185,4165,9346
|
|
20241216,090100,88885765,4185,4150,4185,4135,7620
|
|
20241216,090000,57179455,4150,4170,4170,4130,13721
|