775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,215200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,215100,1018009775,4010,4010,4010,4010,0
|
|
20241220,215000,1018009775,4010,4010,4010,4010,0
|
|
20241220,214900,1018009775,4010,4010,4010,4010,0
|
|
20241220,214800,1018009775,4010,4010,4010,4010,0
|
|
20241220,214700,1018009775,4010,4010,4010,4010,0
|
|
20241220,214600,1018009775,4010,4010,4010,4010,0
|
|
20241220,214500,1018009775,4010,4010,4010,4010,0
|
|
20241220,214400,1018009775,4010,4010,4010,4010,0
|
|
20241220,214300,1018009775,4010,4010,4010,4010,0
|
|
20241220,214200,1018009775,4010,4010,4010,4010,0
|
|
20241220,214100,1018009775,4010,4010,4010,4010,0
|
|
20241220,214000,1018009775,4010,4010,4010,4010,0
|
|
20241220,213900,1018009775,4010,4010,4010,4010,0
|
|
20241220,213800,1018009775,4010,4010,4010,4010,0
|
|
20241220,213700,1018009775,4010,4010,4010,4010,0
|
|
20241220,213600,1018009775,4010,4010,4010,4010,0
|
|
20241220,213500,1018009775,4010,4010,4010,4010,0
|
|
20241220,213400,1018009775,4010,4010,4010,4010,0
|
|
20241220,213300,1018009775,4010,4010,4010,4010,0
|
|
20241220,213200,1018009775,4010,4010,4010,4010,0
|
|
20241220,213100,1018009775,4010,4010,4010,4010,0
|
|
20241220,213000,1018009775,4010,4010,4010,4010,0
|
|
20241220,212900,1018009775,4010,4010,4010,4010,0
|
|
20241220,212800,1018009775,4010,4010,4010,4010,0
|
|
20241220,212700,1018009775,4010,4010,4010,4010,0
|
|
20241220,212600,1018009775,4010,4010,4010,4010,0
|
|
20241220,212500,1018009775,4010,4010,4010,4010,0
|
|
20241220,212400,1018009775,4010,4010,4010,4010,0
|
|
20241220,212300,1018009775,4010,4010,4010,4010,0
|
|
20241220,212200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,212100,1018009775,4010,4010,4010,4010,0
|
|
20241220,212000,1018009775,4010,4010,4010,4010,0
|
|
20241220,211900,1018009775,4010,4010,4010,4010,0
|
|
20241220,211800,1018009775,4010,4010,4010,4010,0
|
|
20241220,211700,1018009775,4010,4010,4010,4010,0
|
|
20241220,211600,1018009775,4010,4010,4010,4010,0
|
|
20241220,211500,1018009775,4010,4010,4010,4010,0
|
|
20241220,211400,1018009775,4010,4010,4010,4010,0
|
|
20241220,211300,1018009775,4010,4010,4010,4010,0
|
|
20241220,211200,1018009775,4010,4010,4010,4010,0
|
|
20241220,211100,1018009775,4010,4010,4010,4010,0
|
|
20241220,211000,1018009775,4010,4010,4010,4010,0
|
|
20241220,210900,1018009775,4010,4010,4010,4010,0
|
|
20241220,210800,1018009775,4010,4010,4010,4010,0
|
|
20241220,210700,1018009775,4010,4010,4010,4010,0
|
|
20241220,210600,1018009775,4010,4010,4010,4010,0
|
|
20241220,210500,1018009775,4010,4010,4010,4010,0
|
|
20241220,210400,1018009775,4010,4010,4010,4010,0
|
|
20241220,210300,1018009775,4010,4010,4010,4010,0
|
|
20241220,210200,1018009775,4010,4010,4010,4010,0
|
|
20241220,210100,1018009775,4010,4010,4010,4010,0
|
|
20241220,210000,1018009775,4010,4010,4010,4010,0
|
|
20241220,205900,1018009775,4010,4010,4010,4010,0
|
|
20241220,205800,1018009775,4010,4010,4010,4010,0
|
|
20241220,205700,1018009775,4010,4010,4010,4010,0
|
|
20241220,205600,1018009775,4010,4010,4010,4010,0
|
|
20241220,205500,1018009775,4010,4010,4010,4010,0
|
|
20241220,205400,1018009775,4010,4010,4010,4010,0
|
|
20241220,205300,1018009775,4010,4010,4010,4010,0
|
|
20241220,205200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,205100,1018009775,4010,4010,4010,4010,0
|
|
20241220,205000,1018009775,4010,4010,4010,4010,0
|
|
20241220,204900,1018009775,4010,4010,4010,4010,0
|
|
20241220,204800,1018009775,4010,4010,4010,4010,0
|
|
20241220,204700,1018009775,4010,4010,4010,4010,0
|
|
20241220,204600,1018009775,4010,4010,4010,4010,0
|
|
20241220,204500,1018009775,4010,4010,4010,4010,0
|
|
20241220,204400,1018009775,4010,4010,4010,4010,0
|
|
20241220,204300,1018009775,4010,4010,4010,4010,0
|
|
20241220,204200,1018009775,4010,4010,4010,4010,0
|
|
20241220,204100,1018009775,4010,4010,4010,4010,0
|
|
20241220,204000,1018009775,4010,4010,4010,4010,0
|
|
20241220,203900,1018009775,4010,4010,4010,4010,0
|
|
20241220,203800,1018009775,4010,4010,4010,4010,0
|
|
20241220,203700,1018009775,4010,4010,4010,4010,0
|
|
20241220,203600,1018009775,4010,4010,4010,4010,0
|
|
20241220,203500,1018009775,4010,4010,4010,4010,0
|
|
20241220,203400,1018009775,4010,4010,4010,4010,0
|
|
20241220,203300,1018009775,4010,4010,4010,4010,0
|
|
20241220,203200,1018009775,4010,4010,4010,4010,0
|
|
20241220,203100,1018009775,4010,4010,4010,4010,0
|
|
20241220,203000,1018009775,4010,4010,4010,4010,0
|
|
20241220,202900,1018009775,4010,4010,4010,4010,0
|
|
20241220,202800,1018009775,4010,4010,4010,4010,0
|
|
20241220,202700,1018009775,4010,4010,4010,4010,0
|
|
20241220,202600,1018009775,4010,4010,4010,4010,0
|
|
20241220,202500,1018009775,4010,4010,4010,4010,0
|
|
20241220,202400,1018009775,4010,4010,4010,4010,0
|
|
20241220,202300,1018009775,4010,4010,4010,4010,0
|
|
20241220,202200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,202100,1018009775,4010,4010,4010,4010,0
|
|
20241220,202000,1018009775,4010,4010,4010,4010,0
|
|
20241220,201900,1018009775,4010,4010,4010,4010,0
|
|
20241220,201800,1018009775,4010,4010,4010,4010,0
|
|
20241220,201700,1018009775,4010,4010,4010,4010,0
|
|
20241220,201600,1018009775,4010,4010,4010,4010,0
|
|
20241220,201500,1018009775,4010,4010,4010,4010,0
|
|
20241220,201400,1018009775,4010,4010,4010,4010,0
|
|
20241220,201300,1018009775,4010,4010,4010,4010,0
|
|
20241220,201200,1018009775,4010,4010,4010,4010,0
|
|
20241220,201100,1018009775,4010,4010,4010,4010,0
|
|
20241220,201000,1018009775,4010,4010,4010,4010,0
|
|
20241220,200900,1018009775,4010,4010,4010,4010,0
|
|
20241220,200800,1018009775,4010,4010,4010,4010,0
|
|
20241220,200700,1018009775,4010,4010,4010,4010,0
|
|
20241220,200600,1018009775,4010,4010,4010,4010,0
|
|
20241220,200500,1018009775,4010,4010,4010,4010,0
|
|
20241220,200400,1018009775,4010,4010,4010,4010,0
|
|
20241220,200300,1018009775,4010,4010,4010,4010,0
|
|
20241220,200200,1018009775,4010,4010,4010,4010,0
|
|
20241220,200100,1018009775,4010,4010,4010,4010,0
|
|
20241220,200000,1018009775,4010,4010,4010,4010,0
|
|
20241220,195900,1018009775,4010,4010,4010,4010,0
|
|
20241220,195800,1018009775,4010,4010,4010,4010,0
|
|
20241220,195700,1018009775,4010,4010,4010,4010,0
|
|
20241220,195600,1018009775,4010,4010,4010,4010,0
|
|
20241220,195500,1018009775,4010,4010,4010,4010,0
|
|
20241220,195400,1018009775,4010,4010,4010,4010,0
|
|
20241220,195300,1018009775,4010,4010,4010,4010,0
|
|
20241220,195200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,195100,1018009775,4010,4010,4010,4010,0
|
|
20241220,195000,1018009775,4010,4010,4010,4010,0
|
|
20241220,194900,1018009775,4010,4010,4010,4010,0
|
|
20241220,194800,1018009775,4010,4010,4010,4010,0
|
|
20241220,194700,1018009775,4010,4010,4010,4010,0
|
|
20241220,194600,1018009775,4010,4010,4010,4010,0
|
|
20241220,194500,1018009775,4010,4010,4010,4010,0
|
|
20241220,194400,1018009775,4010,4010,4010,4010,0
|
|
20241220,194300,1018009775,4010,4010,4010,4010,0
|
|
20241220,194200,1018009775,4010,4010,4010,4010,0
|
|
20241220,194100,1018009775,4010,4010,4010,4010,0
|
|
20241220,194000,1018009775,4010,4010,4010,4010,0
|
|
20241220,193900,1018009775,4010,4010,4010,4010,0
|
|
20241220,193800,1018009775,4010,4010,4010,4010,0
|
|
20241220,193700,1018009775,4010,4010,4010,4010,0
|
|
20241220,193600,1018009775,4010,4010,4010,4010,0
|
|
20241220,193500,1018009775,4010,4010,4010,4010,0
|
|
20241220,193400,1018009775,4010,4010,4010,4010,0
|
|
20241220,193300,1018009775,4010,4010,4010,4010,0
|
|
20241220,193200,1018009775,4010,4010,4010,4010,0
|
|
20241220,193100,1018009775,4010,4010,4010,4010,0
|
|
20241220,193000,1018009775,4010,4010,4010,4010,0
|
|
20241220,192900,1018009775,4010,4010,4010,4010,0
|
|
20241220,192800,1018009775,4010,4010,4010,4010,0
|
|
20241220,192700,1018009775,4010,4010,4010,4010,0
|
|
20241220,192600,1018009775,4010,4010,4010,4010,0
|
|
20241220,192500,1018009775,4010,4010,4010,4010,0
|
|
20241220,192400,1018009775,4010,4010,4010,4010,0
|
|
20241220,192300,1018009775,4010,4010,4010,4010,0
|
|
20241220,192200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,192100,1018009775,4010,4010,4010,4010,0
|
|
20241220,192000,1018009775,4010,4010,4010,4010,0
|
|
20241220,191900,1018009775,4010,4010,4010,4010,0
|
|
20241220,191800,1018009775,4010,4010,4010,4010,0
|
|
20241220,191700,1018009775,4010,4010,4010,4010,0
|
|
20241220,191600,1018009775,4010,4010,4010,4010,0
|
|
20241220,191500,1018009775,4010,4010,4010,4010,0
|
|
20241220,191400,1018009775,4010,4010,4010,4010,0
|
|
20241220,191300,1018009775,4010,4010,4010,4010,0
|
|
20241220,191200,1018009775,4010,4010,4010,4010,0
|
|
20241220,191100,1018009775,4010,4010,4010,4010,0
|
|
20241220,191000,1018009775,4010,4010,4010,4010,0
|
|
20241220,190900,1018009775,4010,4010,4010,4010,0
|
|
20241220,190800,1018009775,4010,4010,4010,4010,0
|
|
20241220,190700,1018009775,4010,4010,4010,4010,0
|
|
20241220,190600,1018009775,4010,4010,4010,4010,0
|
|
20241220,190500,1018009775,4010,4010,4010,4010,0
|
|
20241220,190400,1018009775,4010,4010,4010,4010,0
|
|
20241220,190300,1018009775,4010,4010,4010,4010,0
|
|
20241220,190200,1018009775,4010,4010,4010,4010,0
|
|
20241220,190100,1018009775,4010,4010,4010,4010,0
|
|
20241220,190000,1018009775,4010,4010,4010,4010,0
|
|
20241220,185900,1018009775,4010,4010,4010,4010,0
|
|
20241220,185800,1018009775,4010,4010,4010,4010,0
|
|
20241220,185700,1018009775,4010,4010,4010,4010,0
|
|
20241220,185600,1018009775,4010,4010,4010,4010,0
|
|
20241220,185500,1018009775,4010,4010,4010,4010,0
|
|
20241220,185400,1018009775,4010,4010,4010,4010,0
|
|
20241220,185300,1018009775,4010,4010,4010,4010,0
|
|
20241220,185200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,185100,1018009775,4010,4010,4010,4010,0
|
|
20241220,185000,1018009775,4010,4010,4010,4010,0
|
|
20241220,184900,1018009775,4010,4010,4010,4010,0
|
|
20241220,184800,1018009775,4010,4010,4010,4010,0
|
|
20241220,184700,1018009775,4010,4010,4010,4010,0
|
|
20241220,184600,1018009775,4010,4010,4010,4010,0
|
|
20241220,184500,1018009775,4010,4010,4010,4010,0
|
|
20241220,184400,1018009775,4010,4010,4010,4010,0
|
|
20241220,184300,1018009775,4010,4010,4010,4010,0
|
|
20241220,184200,1018009775,4010,4010,4010,4010,0
|
|
20241220,184100,1018009775,4010,4010,4010,4010,0
|
|
20241220,184000,1018009775,4010,4010,4010,4010,0
|
|
20241220,183900,1018009775,4010,4010,4010,4010,0
|
|
20241220,183800,1018009775,4010,4010,4010,4010,0
|
|
20241220,183700,1018009775,4010,4010,4010,4010,0
|
|
20241220,183600,1018009775,4010,4010,4010,4010,0
|
|
20241220,183500,1018009775,4010,4010,4010,4010,0
|
|
20241220,183400,1018009775,4010,4010,4010,4010,0
|
|
20241220,183300,1018009775,4010,4010,4010,4010,0
|
|
20241220,183200,1018009775,4010,4010,4010,4010,0
|
|
20241220,183100,1018009775,4010,4010,4010,4010,0
|
|
20241220,183000,1018009775,4010,4010,4010,4010,0
|
|
20241220,182900,1018009775,4010,4010,4010,4010,0
|
|
20241220,182800,1018009775,4010,4010,4010,4010,0
|
|
20241220,182700,1018009775,4010,4010,4010,4010,0
|
|
20241220,182600,1018009775,4010,4010,4010,4010,0
|
|
20241220,182500,1018009775,4010,4010,4010,4010,0
|
|
20241220,182400,1018009775,4010,4010,4010,4010,0
|
|
20241220,182300,1018009775,4010,4010,4010,4010,0
|
|
20241220,182200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,182100,1018009775,4010,4010,4010,4010,0
|
|
20241220,182000,1018009775,4010,4010,4010,4010,0
|
|
20241220,181900,1018009775,4010,4010,4010,4010,0
|
|
20241220,181800,1018009775,4010,4010,4010,4010,0
|
|
20241220,181700,1018009775,4010,4010,4010,4010,0
|
|
20241220,181600,1018009775,4010,4010,4010,4010,0
|
|
20241220,181500,1018009775,4010,4010,4010,4010,0
|
|
20241220,181400,1018009775,4010,4010,4010,4010,0
|
|
20241220,181300,1018009775,4010,4010,4010,4010,0
|
|
20241220,181200,1018009775,4010,4010,4010,4010,0
|
|
20241220,181100,1018009775,4010,4010,4010,4010,0
|
|
20241220,181000,1018009775,4010,4010,4010,4010,0
|
|
20241220,180900,1018009775,4010,4010,4010,4010,0
|
|
20241220,180800,1018009775,4010,4010,4010,4010,0
|
|
20241220,180700,1018009775,4010,4010,4010,4010,0
|
|
20241220,180600,1018009775,4010,4010,4010,4010,0
|
|
20241220,180500,1018009775,4010,4010,4010,4010,0
|
|
20241220,180400,1018009775,4010,4010,4010,4010,0
|
|
20241220,180300,1018009775,4010,4010,4010,4010,0
|
|
20241220,180200,1018009775,4010,4010,4010,4010,0
|
|
20241220,180100,1018009775,4010,4010,4010,4010,0
|
|
20241220,180000,1018009775,4010,4010,4010,4010,0
|
|
20241220,175900,1018009775,4010,4010,4010,4010,0
|
|
20241220,175800,1018009775,4010,4010,4010,4010,0
|
|
20241220,175700,1018009775,4010,4010,4010,4010,0
|
|
20241220,175600,1018009775,4010,4010,4010,4010,0
|
|
20241220,175500,1018009775,4010,4010,4010,4010,0
|
|
20241220,175400,1018009775,4010,4010,4010,4010,0
|
|
20241220,175300,1018009775,4010,4010,4010,4010,0
|
|
20241220,175200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,175100,1018009775,4010,4010,4010,4010,0
|
|
20241220,175000,1018009775,4010,4010,4010,4010,0
|
|
20241220,174900,1018009775,4010,4010,4010,4010,0
|
|
20241220,174800,1018009775,4010,4010,4010,4010,0
|
|
20241220,174700,1018009775,4010,4010,4010,4010,0
|
|
20241220,174600,1018009775,4010,4010,4010,4010,0
|
|
20241220,174500,1018009775,4010,4010,4010,4010,0
|
|
20241220,174400,1018009775,4010,4010,4010,4010,0
|
|
20241220,174300,1018009775,4010,4010,4010,4010,0
|
|
20241220,174200,1018009775,4010,4010,4010,4010,0
|
|
20241220,174100,1018009775,4010,4010,4010,4010,0
|
|
20241220,174000,1018009775,4010,4010,4010,4010,0
|
|
20241220,173900,1018009775,4010,4010,4010,4010,0
|
|
20241220,173800,1018009775,4010,4010,4010,4010,0
|
|
20241220,173700,1018009775,4010,4010,4010,4010,0
|
|
20241220,173600,1018009775,4010,4010,4010,4010,0
|
|
20241220,173500,1018009775,4010,4010,4010,4010,0
|
|
20241220,173400,1018009775,4010,4010,4010,4010,0
|
|
20241220,173300,1018009775,4010,4010,4010,4010,0
|
|
20241220,173200,1018009775,4010,4010,4010,4010,0
|
|
20241220,173100,1018009775,4010,4010,4010,4010,0
|
|
20241220,173000,1018009775,4010,4010,4010,4010,0
|
|
20241220,172900,1018009775,4010,4010,4010,4010,0
|
|
20241220,172800,1018009775,4010,4010,4010,4010,0
|
|
20241220,172700,1018009775,4010,4010,4010,4010,0
|
|
20241220,172600,1018009775,4010,4010,4010,4010,0
|
|
20241220,172500,1018009775,4010,4010,4010,4010,0
|
|
20241220,172400,1018009775,4010,4010,4010,4010,0
|
|
20241220,172300,1018009775,4010,4010,4010,4010,0
|
|
20241220,172200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,172100,1018009775,4010,4010,4010,4010,0
|
|
20241220,172000,1018009775,4010,4010,4010,4010,0
|
|
20241220,171900,1018009775,4010,4010,4010,4010,0
|
|
20241220,171800,1018009775,4010,4010,4010,4010,0
|
|
20241220,171700,1018009775,4010,4010,4010,4010,0
|
|
20241220,171600,1018009775,4010,4010,4010,4010,0
|
|
20241220,171500,1018009775,4010,4010,4010,4010,0
|
|
20241220,171400,1018009775,4010,4010,4010,4010,0
|
|
20241220,171300,1018009775,4010,4010,4010,4010,0
|
|
20241220,171200,1018009775,4010,4010,4010,4010,0
|
|
20241220,171100,1018009775,4010,4010,4010,4010,0
|
|
20241220,171000,1018009775,4010,4010,4010,4010,0
|
|
20241220,170900,1018009775,4010,4010,4010,4010,0
|
|
20241220,170800,1018009775,4010,4010,4010,4010,0
|
|
20241220,170700,1018009775,4010,4010,4010,4010,0
|
|
20241220,170600,1018009775,4010,4010,4010,4010,0
|
|
20241220,170500,1018009775,4010,4010,4010,4010,0
|
|
20241220,170400,1018009775,4010,4010,4010,4010,0
|
|
20241220,170300,1018009775,4010,4010,4010,4010,0
|
|
20241220,170200,1018009775,4010,4010,4010,4010,0
|
|
20241220,170100,1018009775,4010,4010,4010,4010,0
|
|
20241220,170000,1018009775,4010,4010,4010,4010,0
|
|
20241220,165900,1018009775,4010,4010,4010,4010,0
|
|
20241220,165800,1018009775,4010,4010,4010,4010,0
|
|
20241220,165700,1018009775,4010,4010,4010,4010,0
|
|
20241220,165600,1018009775,4010,4010,4010,4010,0
|
|
20241220,165500,1018009775,4010,4010,4010,4010,0
|
|
20241220,165400,1018009775,4010,4010,4010,4010,0
|
|
20241220,165300,1018009775,4010,4010,4010,4010,0
|
|
20241220,165200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,165100,1018009775,4010,4010,4010,4010,0
|
|
20241220,165000,1018009775,4010,4010,4010,4010,0
|
|
20241220,164900,1018009775,4010,4010,4010,4010,0
|
|
20241220,164800,1018009775,4010,4010,4010,4010,0
|
|
20241220,164700,1018009775,4010,4010,4010,4010,0
|
|
20241220,164600,1018009775,4010,4010,4010,4010,0
|
|
20241220,164500,1018009775,4010,4010,4010,4010,0
|
|
20241220,164400,1018009775,4010,4010,4010,4010,0
|
|
20241220,164300,1018009775,4010,4010,4010,4010,0
|
|
20241220,164200,1018009775,4010,4010,4010,4010,0
|
|
20241220,164100,1018009775,4010,4010,4010,4010,0
|
|
20241220,164000,1018009775,4010,4010,4010,4010,0
|
|
20241220,163900,1018009775,4010,4010,4010,4010,0
|
|
20241220,163800,1018009775,4010,4010,4010,4010,0
|
|
20241220,163700,1018009775,4010,4010,4010,4010,0
|
|
20241220,163600,1018009775,4010,4010,4010,4010,0
|
|
20241220,163500,1018009775,4010,4010,4010,4010,0
|
|
20241220,163400,1018009775,4010,4010,4010,4010,0
|
|
20241220,163300,1018009775,4010,4010,4010,4010,0
|
|
20241220,163200,1018009775,4010,4010,4010,4010,0
|
|
20241220,163100,1018009775,4010,4010,4010,4010,0
|
|
20241220,163000,1018009775,4010,4010,4010,4010,0
|
|
20241220,162900,1018009775,4010,4010,4010,4010,0
|
|
20241220,162800,1018009775,4010,4010,4010,4010,0
|
|
20241220,162700,1018009775,4010,4010,4010,4010,0
|
|
20241220,162600,1018009775,4010,4010,4010,4010,0
|
|
20241220,162500,1018009775,4010,4010,4010,4010,0
|
|
20241220,162400,1018009775,4010,4010,4010,4010,0
|
|
20241220,162300,1018009775,4010,4010,4010,4010,0
|
|
20241220,162200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,162100,1018009775,4010,4010,4010,4010,0
|
|
20241220,162000,1018009775,4010,4010,4010,4010,0
|
|
20241220,161900,1018009775,4010,4010,4010,4010,0
|
|
20241220,161800,1018009775,4010,4010,4010,4010,0
|
|
20241220,161700,1018009775,4010,4010,4010,4010,0
|
|
20241220,161600,1018009775,4010,4010,4010,4010,0
|
|
20241220,161500,1018009775,4010,4010,4010,4010,0
|
|
20241220,161400,1018009775,4010,4010,4010,4010,0
|
|
20241220,161300,1018009775,4010,4010,4010,4010,0
|
|
20241220,161200,1018009775,4010,4010,4010,4010,0
|
|
20241220,161100,1018009775,4010,4010,4010,4010,0
|
|
20241220,161000,1018009775,4010,4010,4010,4010,0
|
|
20241220,160900,1018009775,4010,4010,4010,4010,0
|
|
20241220,160800,1018009775,4010,4010,4010,4010,0
|
|
20241220,160700,1018009775,4010,4010,4010,4010,0
|
|
20241220,160600,1018009775,4010,4010,4010,4010,0
|
|
20241220,160500,1018009775,4010,4010,4010,4010,0
|
|
20241220,160400,1018009775,4010,4010,4010,4010,0
|
|
20241220,160300,1018009775,4010,4010,4010,4010,0
|
|
20241220,160200,1018009775,4010,4010,4010,4010,0
|
|
20241220,160100,1018009775,4010,4010,4010,4010,0
|
|
20241220,160000,1018009775,4010,4010,4010,4010,0
|
|
20241220,155900,1018009775,4010,4010,4010,4010,0
|
|
20241220,155800,1018009775,4010,4010,4010,4010,0
|
|
20241220,155700,1018009775,4010,4010,4010,4010,0
|
|
20241220,155600,1018009775,4010,4010,4010,4010,0
|
|
20241220,155500,1018009775,4010,4010,4010,4010,0
|
|
20241220,155400,1018009775,4010,4010,4010,4010,0
|
|
20241220,155300,1018009775,4010,4010,4010,4010,0
|
|
20241220,155200,1018009775,4010,4010,4010,4010,5769
|
|
20241220,155100,1018009775,4010,4010,4010,4010,0
|
|
20241220,155000,1018009775,4010,4010,4010,4010,0
|
|
20241220,154900,1018009775,4010,4010,4010,4010,0
|
|
20241220,154800,1018009775,4010,4010,4010,4010,0
|
|
20241220,154700,1018009775,4010,4010,4010,4010,0
|
|
20241220,154600,1018009775,4010,4010,4010,4010,0
|
|
20241220,154500,1018009775,4010,4010,4010,4010,0
|
|
20241220,154400,1018009775,4010,4010,4010,4010,0
|
|
20241220,154300,1018009775,4010,4010,4010,4010,0
|
|
20241220,154200,1018009775,4010,4010,4010,4010,0
|
|
20241220,154100,1018009775,4010,4010,4010,4010,0
|
|
20241220,154000,1018009775,4010,4010,4010,4010,0
|
|
20241220,153900,1018009775,4010,4010,4010,4010,0
|
|
20241220,153800,1018009775,4010,4010,4010,4010,0
|
|
20241220,153700,1018009775,4010,4010,4010,4010,0
|
|
20241220,153600,1018009775,4010,4010,4010,4010,0
|
|
20241220,153500,1018009775,4010,4010,4010,4010,0
|
|
20241220,153400,1018009775,4010,4010,4010,4010,0
|
|
20241220,153300,1018009775,4010,4010,4010,4010,0
|
|
20241220,153200,1018009775,4010,4010,4010,4010,0
|
|
20241220,153100,1018009775,4010,4010,4010,4010,0
|
|
20241220,153000,1018009775,4010,4010,4010,4010,5769
|
|
20241220,152900,994876085,4015,4015,4015,4015,0
|
|
20241220,152800,994876085,4015,4015,4015,4015,0
|
|
20241220,152700,994876085,4015,4015,4015,4015,0
|
|
20241220,152600,994876085,4015,4015,4015,4015,0
|
|
20241220,152500,994876085,4015,4015,4015,4015,0
|
|
20241220,152400,994876085,4015,4015,4015,4015,0
|
|
20241220,152300,994876085,4015,4015,4015,4015,0
|
|
20241220,152200,994876085,4015,4015,4015,4015,0
|
|
20241220,152100,994876085,4015,4015,4015,4015,0
|
|
20241220,152000,994876085,4015,4015,4015,4015,0
|
|
20241220,151900,994876085,4015,4020,4020,4015,1337
|
|
20241220,151800,989505375,4020,4010,4020,4010,1806
|
|
20241220,151700,982259070,4005,4005,4010,4005,261
|
|
20241220,151600,981213755,4005,4010,4010,4005,415
|
|
20241220,151500,979550170,4010,4010,4015,4005,1198
|
|
20241220,151400,974747660,4015,4015,4015,4005,1205
|
|
20241220,151300,969917290,4015,4015,4015,4015,5
|
|
20241220,151200,969897215,4005,4015,4015,4005,1128
|
|
20241220,151100,965371280,4015,4015,4015,4015,0
|
|
20241220,151000,965371280,4015,4015,4015,4015,502
|
|
20241220,150900,963355750,4015,4015,4015,4005,597
|
|
20241220,150800,960962720,4015,4010,4015,4010,192
|
|
20241220,150700,960192790,4020,4010,4020,4010,42
|
|
20241220,150600,960024350,4010,4015,4020,4010,5
|
|
20241220,150500,960004275,4015,4015,4015,4015,13
|
|
20241220,150400,959952080,4015,4015,4015,4015,51
|
|
20241220,150300,959747315,4015,4010,4015,4010,349
|
|
20241220,150200,958346670,4010,4010,4010,4010,144
|
|
20241220,150100,957769230,4005,4005,4005,4005,0
|
|
20241220,150000,957769230,4005,4010,4010,4005,3150
|
|
20241220,145900,945152230,4010,4010,4010,4010,1
|
|
20241220,145800,945148220,4005,4010,4010,4005,371
|
|
20241220,145700,943661545,4010,4010,4010,4010,432
|
|
20241220,145600,941929225,4010,4005,4010,4005,1563
|
|
20241220,145500,935662600,4005,4005,4005,4005,501
|
|
20241220,145400,933656095,4005,4005,4005,4005,5
|
|
20241220,145300,933636070,4005,4005,4005,4005,191
|
|
20241220,145200,932871115,4005,4005,4005,4005,20
|
|
20241220,145100,932791015,4005,4005,4010,4005,511
|
|
20241220,145000,930744410,4005,4005,4005,4005,110
|
|
20241220,144900,930303860,4010,4010,4010,4010,13
|
|
20241220,144800,930251730,4020,4020,4020,4020,0
|
|
20241220,144700,930251730,4020,4020,4020,4020,7
|
|
20241220,144600,930223590,4025,4020,4025,4020,11
|
|
20241220,144500,930179365,4020,4025,4025,4020,11
|
|
20241220,144400,930135140,4025,4010,4025,4000,1100
|
|
20241220,144300,925714890,4000,4000,4000,4000,0
|
|
20241220,144200,925714890,4000,4000,4000,3995,180
|
|
20241220,144100,924995490,4000,4000,4000,4000,311
|
|
20241220,144000,923751490,4000,4000,4000,3995,471
|
|
20241220,143900,921868375,4000,4015,4015,4000,701
|
|
20241220,143800,919064210,4000,4010,4020,4000,3009
|
|
20241220,143700,907016555,4010,4020,4025,4010,152
|
|
20241220,143600,906406595,4025,4025,4025,4025,0
|
|
20241220,143500,906406595,4025,4010,4025,4010,2116
|
|
20241220,143400,897921395,4010,4025,4025,4010,1404
|
|
20241220,143300,892291340,4025,4015,4030,4015,534
|
|
20241220,143200,890147115,4015,4025,4030,4015,278
|
|
20241220,143100,889030530,4020,4020,4020,4020,1
|
|
20241220,143000,889026510,4030,4030,4030,4030,4
|
|
20241220,142900,889010390,4030,4030,4030,4030,0
|
|
20241220,142800,889010390,4030,4020,4030,4020,152
|
|
20241220,142700,888399330,4030,4030,4030,4030,0
|
|
20241220,142600,888399330,4030,4030,4030,4030,50
|
|
20241220,142500,888197830,4035,4035,4035,4035,1
|
|
20241220,142400,888193795,4035,4015,4035,4015,3
|
|
20241220,142300,888181710,4015,4020,4020,4015,100
|
|
20241220,142200,887779820,4035,4035,4035,4035,1
|
|
20241220,142100,887775785,4035,4025,4035,4020,914
|
|
20241220,142000,884099940,4035,4035,4035,4035,22
|
|
20241220,141900,884011170,4035,4035,4035,4035,10
|
|
20241220,141800,883970820,4035,4030,4035,4030,112
|
|
20241220,141700,883519325,4030,4030,4030,4025,474
|
|
20241220,141600,881610285,4030,4030,4030,4030,12
|
|
20241220,141500,881561925,4030,4025,4030,4025,82
|
|
20241220,141400,881231740,4025,4025,4025,4020,126
|
|
20241220,141300,880724830,4025,4020,4025,4015,548
|
|
20241220,141200,878522695,4025,4030,4030,4025,185
|
|
20241220,141100,877778065,4030,4025,4030,4020,386
|
|
20241220,141000,876225125,4025,4025,4025,4025,729
|
|
20241220,140900,873290900,4025,4025,4025,4025,11
|
|
20241220,140800,873246625,4025,4020,4025,4020,260
|
|
20241220,140700,872201270,4020,4020,4020,4020,326
|
|
20241220,140600,870890750,4020,4020,4020,4020,0
|
|
20241220,140500,870890750,4020,4020,4020,4020,0
|
|
20241220,140400,870890750,4020,4015,4020,4015,236
|
|
20241220,140300,869943180,4015,4015,4015,4015,48
|
|
20241220,140200,869750460,4015,4015,4015,4015,0
|
|
20241220,140100,869750460,4015,4015,4015,4015,0
|
|
20241220,140000,869750460,4015,4025,4025,4015,30
|
|
20241220,135900,869629950,4010,4010,4010,4010,0
|
|
20241220,135800,869629950,4010,4010,4010,4010,2
|
|
20241220,135700,869621930,4010,4015,4015,4010,48
|
|
20241220,135600,869429330,4015,4015,4015,4015,22
|
|
20241220,135500,869341000,4025,4025,4025,4025,5
|
|
20241220,135400,869320875,4025,4025,4025,4025,50
|
|
20241220,135300,869119625,4025,4020,4025,4020,890
|
|
20241220,135200,865541815,4005,4015,4025,4005,5208
|
|
20241220,135100,844656380,4025,4025,4025,4025,15
|
|
20241220,135000,844596005,4025,4030,4030,4015,78
|
|
20241220,134900,844282800,4010,4015,4015,4010,840
|
|
20241220,134800,840913500,4030,4030,4030,4030,2
|
|
20241220,134700,840905440,4030,4015,4030,4015,403
|
|
20241220,134600,839283305,4015,4025,4025,4015,41
|
|
20241220,134500,839118600,4020,4025,4025,4020,803
|
|
20241220,134400,835890525,4015,4015,4015,4015,780
|
|
20241220,134300,832758825,4025,4025,4025,4025,0
|
|
20241220,134200,832758825,4025,4025,4025,4025,0
|
|
20241220,134100,832758825,4025,4025,4025,4015,449
|
|
20241220,134000,830955560,4015,4025,4025,4015,16
|
|
20241220,133900,830891260,4025,4025,4025,4025,5
|
|
20241220,133800,830871135,4025,4025,4025,4025,10
|
|
20241220,133700,830830885,4025,4025,4025,4025,50
|
|
20241220,133600,830629635,4025,4025,4025,4025,200
|
|
20241220,133500,829824635,4015,4015,4015,4015,5
|
|
20241220,133400,829804560,4025,4025,4025,4025,300
|
|
20241220,133300,828597060,4025,4020,4025,4020,103
|
|
20241220,133200,828182985,4025,4025,4025,4025,0
|
|
20241220,133100,828182985,4025,4025,4025,4025,25
|
|
20241220,133000,828082360,4025,4025,4025,4025,1
|
|
20241220,132900,828078335,4025,4025,4025,4025,0
|
|
20241220,132800,828078335,4025,4020,4025,4020,44
|
|
20241220,132700,827901425,4020,4020,4020,4020,0
|
|
20241220,132600,827901425,4020,4020,4020,4020,12
|
|
20241220,132500,827853185,4020,4020,4020,4020,359
|
|
20241220,132400,826410005,4020,4020,4020,4020,380
|
|
20241220,132300,824882405,4005,4005,4005,4005,0
|
|
20241220,132200,824882405,4005,4005,4005,4005,133
|
|
20241220,132100,824349740,4010,4005,4010,4005,314
|
|
20241220,132000,823090670,4000,4000,4005,4000,636
|
|
20241220,131900,820546400,4005,4005,4005,4005,952
|
|
20241220,131800,816733640,4005,4010,4010,4005,1499
|
|
20241220,131700,810729845,4005,4005,4005,4005,0
|
|
20241220,131600,810729845,4005,4010,4010,4005,213
|
|
20241220,131500,809876680,4005,4010,4010,4005,400
|
|
20241220,131400,808273680,4010,4015,4015,4010,1099
|
|
20241220,131300,803861385,4020,4020,4020,4020,220
|
|
20241220,131200,802976985,4025,4025,4025,4025,30
|
|
20241220,131100,802856235,4020,4020,4020,4020,464
|
|
20241220,131000,800990955,4025,4020,4025,4020,282
|
|
20241220,130900,799857115,4025,4020,4025,4020,335
|
|
20241220,130800,798510210,4020,4020,4020,4020,7
|
|
20241220,130700,798482070,4015,4015,4015,4015,100
|
|
20241220,130600,798080570,4005,4005,4005,4005,1
|
|
20241220,130500,798076565,4005,4015,4015,4005,7731
|
|
20241220,130400,767090105,4010,4010,4010,4010,0
|
|
20241220,130300,767090105,4010,4010,4010,4010,42
|
|
20241220,130200,766921685,4020,4020,4020,4020,550
|
|
20241220,130100,764710685,4020,4010,4020,4010,920
|
|
20241220,130000,761015085,4005,4015,4015,4005,3792
|
|
20241220,125900,745808070,4015,4020,4020,4015,1864
|
|
20241220,125800,738316320,4020,4025,4025,4020,1359
|
|
20241220,125700,732846990,4025,4030,4030,4025,1104
|
|
20241220,125600,728398390,4030,4030,4030,4030,0
|
|
20241220,125500,728398390,4030,4030,4030,4030,100
|
|
20241220,125400,727995390,4030,4030,4030,4030,0
|
|
20241220,125300,727995390,4030,4030,4030,4030,200
|
|
20241220,125200,727189390,4050,4030,4050,4030,90
|
|
20241220,125100,726826290,4030,4035,4035,4030,10
|
|
20241220,125000,726785985,4035,4030,4035,4030,2
|
|
20241220,124900,726777920,4055,4040,4055,4030,61
|
|
20241220,124800,726531910,4045,4040,4045,4040,23
|
|
20241220,124700,726438955,4040,4040,4040,4040,0
|
|
20241220,124600,726438955,4040,4050,4050,4040,1039
|
|
20241220,124500,722236295,4050,4055,4055,4050,50
|
|
20241220,124400,722033745,4045,4060,4060,4045,11
|
|
20241220,124300,721989235,4040,4060,4060,4040,198
|
|
20241220,124200,721189275,4060,4060,4060,4060,93
|
|
20241220,124100,720811695,4065,4045,4065,4045,362
|
|
20241220,124000,719346535,4045,4030,4045,4030,19
|
|
20241220,123900,719269875,4030,4050,4050,4030,780
|
|
20241220,123800,716114760,4045,4040,4050,4040,348
|
|
20241220,123700,714706695,4045,4045,4045,4045,0
|
|
20241220,123600,714706695,4045,4040,4045,4040,18
|
|
20241220,123500,714633960,4045,4045,4045,4045,0
|
|
20241220,123400,714633960,4045,4045,4045,4045,0
|
|
20241220,123300,714633960,4045,4045,4045,4045,0
|
|
20241220,123200,714633960,4045,4045,4045,4045,252
|
|
20241220,123100,713614620,4045,4045,4045,4045,0
|
|
20241220,123000,713614620,4045,4045,4045,4045,1000
|
|
20241220,122900,709569620,4045,4045,4045,4045,0
|
|
20241220,122800,709569620,4045,4045,4045,4045,0
|
|
20241220,122700,709569620,4045,4045,4045,4045,1
|
|
20241220,122600,709565575,4045,4045,4045,4045,0
|
|
20241220,122500,709565575,4045,4025,4045,4025,38
|
|
20241220,122400,709412605,4045,4045,4045,4045,0
|
|
20241220,122300,709412605,4045,4045,4045,4045,1
|
|
20241220,122200,709408560,4025,4045,4045,4025,411
|
|
20241220,122100,707753705,4045,4045,4045,4045,0
|
|
20241220,122000,707753705,4045,4045,4045,4045,751
|
|
20241220,121900,704715910,4045,4045,4045,4045,3
|
|
20241220,121800,704703775,4045,4045,4045,4045,50
|
|
20241220,121700,704501525,4045,4030,4045,4020,1198
|
|
20241220,121600,699683560,4040,4040,4040,4040,0
|
|
20241220,121500,699683560,4040,4040,4040,4040,140
|
|
20241220,121400,699117960,4045,4045,4045,4045,1
|
|
20241220,121300,699113915,4045,4025,4045,4025,18
|
|
20241220,121200,699041145,4045,4020,4045,4020,111
|
|
20241220,121100,698594900,4020,4025,4040,4020,693
|
|
20241220,121000,695805900,4025,4035,4040,4025,103
|
|
20241220,120900,695390345,4035,4035,4035,4035,1
|
|
20241220,120800,695386310,4035,4040,4040,4025,93
|
|
20241220,120700,695011945,4040,4040,4040,4040,74
|
|
20241220,120600,694712985,4040,4040,4045,4025,1011
|
|
20241220,120500,690638040,4045,4040,4045,4040,105
|
|
20241220,120400,690213735,4040,4030,4040,4025,301
|
|
20241220,120300,689001195,4030,4040,4040,4030,794
|
|
20241220,120200,685800100,4035,4040,4040,4035,478
|
|
20241220,120100,683869145,4045,4045,4060,4040,952
|
|
20241220,120000,680021140,4040,4040,4040,4040,0
|
|
20241220,115900,680021140,4040,4050,4050,4040,666
|
|
20241220,115800,677329395,4045,4045,4045,4045,0
|
|
20241220,115700,677329395,4045,4045,4045,4045,0
|
|
20241220,115600,677329395,4045,4045,4045,4045,121
|
|
20241220,115500,676839950,4060,4060,4060,4040,513
|
|
20241220,115400,674764670,4060,4060,4060,4050,515
|
|
20241220,115300,672678860,4060,4060,4060,4060,0
|
|
20241220,115200,672678860,4060,4060,4060,4060,0
|
|
20241220,115100,672678860,4060,4060,4060,4060,10
|
|
20241220,115000,672638260,4065,4055,4065,4050,101
|
|
20241220,114900,672228955,4055,4055,4055,4055,0
|
|
20241220,114800,672228955,4055,4055,4055,4055,5
|
|
20241220,114700,672208680,4065,4060,4065,4060,6
|
|
20241220,114600,672184295,4060,4060,4060,4060,53
|
|
20241220,114500,671969115,4055,4055,4055,4055,0
|
|
20241220,114400,671969115,4055,4045,4055,4045,849
|
|
20241220,114300,668532160,4045,4045,4045,4045,5
|
|
20241220,114200,668511935,4045,4045,4045,4045,15
|
|
20241220,114100,668451260,4045,4045,4045,4045,9
|
|
20241220,114000,668414855,4045,4045,4045,4045,70
|
|
20241220,113900,668131705,4045,4045,4045,4045,6
|
|
20241220,113800,668107435,4035,4035,4035,4035,0
|
|
20241220,113700,668107435,4035,4025,4035,4025,200
|
|
20241220,113600,667300445,4025,4045,4045,4025,13
|
|
20241220,113500,667248080,4020,4020,4020,4020,883
|
|
20241220,113400,663698420,4020,4040,4040,4020,8555
|
|
20241220,113300,629227395,4045,4040,4045,4040,311
|
|
20241220,113200,627970940,4035,4035,4040,4035,1002
|
|
20241220,113100,623927620,4035,4045,4045,4035,2250
|
|
20241220,113000,614842330,4045,4050,4050,4040,1366
|
|
20241220,112900,609319690,4045,4045,4045,4045,0
|
|
20241220,112800,609319690,4045,4060,4060,4045,2929
|
|
20241220,112700,597456050,4060,4055,4060,4055,718
|
|
20241220,112600,594543470,4055,4070,4070,4055,2513
|
|
20241220,112500,584342390,4070,4075,4075,4070,39
|
|
20241220,112400,584183605,4100,4100,4100,4100,0
|
|
20241220,112300,584183605,4100,4100,4100,4100,0
|
|
20241220,112200,584183605,4100,4080,4100,4080,1431
|
|
20241220,112100,578316795,4080,4075,4080,4065,798
|
|
20241220,112000,575071650,4070,4080,4080,4070,168
|
|
20241220,111900,574386860,4080,4100,4100,4080,25
|
|
20241220,111800,574284800,4100,4095,4100,4095,16
|
|
20241220,111700,574219250,4105,4100,4105,4100,33
|
|
20241220,111600,574083880,4100,4090,4100,4085,314
|
|
20241220,111500,572799610,4090,4065,4090,4055,1152
|
|
20241220,111400,568122495,4065,4080,4080,4065,3830
|
|
20241220,111300,552526010,4080,4085,4085,4080,435
|
|
20241220,111200,550751160,4085,4090,4090,4085,251
|
|
20241220,111100,549725815,4085,4090,4090,4085,163
|
|
20241220,111000,549059645,4090,4085,4090,4085,285
|
|
20241220,110900,547895415,4090,4105,4105,4090,1523
|
|
20241220,110800,541664255,4125,4125,4125,4125,0
|
|
20241220,110700,541664255,4125,4110,4125,4110,36
|
|
20241220,110600,541516265,4130,4130,4130,4130,4
|
|
20241220,110500,541499745,4130,4130,4130,4130,0
|
|
20241220,110400,541499745,4130,4130,4130,4130,0
|
|
20241220,110300,541499745,4130,4130,4130,4110,54
|
|
20241220,110200,541277535,4110,4110,4110,4110,11
|
|
20241220,110100,541232325,4110,4110,4110,4110,2001
|
|
20241220,110000,533008215,4125,4125,4125,4125,3
|
|
20241220,105900,532995840,4125,4110,4125,4110,232
|
|
20241220,105800,532041615,4115,4130,4130,4115,1055
|
|
20241220,105700,527685290,4130,4110,4130,4110,129
|
|
20241220,105600,527154885,4130,4130,4130,4130,8
|
|
20241220,105500,527121845,4125,4125,4125,4125,2
|
|
20241220,105400,527113595,4110,4115,4115,4110,445
|
|
20241220,105300,525284595,4115,4115,4115,4115,93
|
|
20241220,105200,524901900,4115,4110,4115,4105,23
|
|
20241220,105100,524807350,4110,4110,4110,4110,117
|
|
20241220,105000,524326480,4110,4110,4110,4110,26
|
|
20241220,104900,524219620,4095,4095,4095,4095,0
|
|
20241220,104800,524219620,4095,4095,4095,4095,217
|
|
20241220,104700,523331005,4095,4100,4100,4095,143
|
|
20241220,104600,522744955,4100,4115,4115,4100,568
|
|
20241220,104500,520411840,4110,4115,4115,4110,355
|
|
20241220,104400,518951025,4115,4115,4115,4115,1
|
|
20241220,104300,518946910,4115,4115,4140,4110,1172
|
|
20241220,104200,514126435,4130,4130,4130,4130,13
|
|
20241220,104100,514072745,4135,4110,4135,4110,411
|
|
20241220,104000,512374445,4130,4120,4135,4120,2876
|
|
20241220,103900,500497030,4110,4110,4110,4110,717
|
|
20241220,103800,497550160,4105,4105,4105,4105,342
|
|
20241220,103700,496146250,4110,4110,4110,4105,22
|
|
20241220,103600,496055835,4105,4105,4105,4105,0
|
|
20241220,103500,496055835,4105,4105,4105,4105,22
|
|
20241220,103400,495965525,4110,4110,4110,4110,1
|
|
20241220,103300,495961415,4095,4095,4095,4095,95
|
|
20241220,103200,495572390,4110,4110,4110,4110,7
|
|
20241220,103100,495543620,4110,4110,4110,4085,563
|
|
20241220,103000,493230940,4110,4090,4110,4090,172
|
|
20241220,102900,492527330,4090,4095,4095,4090,98
|
|
20241220,102800,492126495,4115,4115,4115,4115,0
|
|
20241220,102700,492126495,4115,4095,4115,4095,693
|
|
20241220,102600,489288620,4120,4110,4120,4095,142
|
|
20241220,102500,488706430,4125,4125,4125,4125,0
|
|
20241220,102400,488706430,4125,4080,4125,4080,342
|
|
20241220,102300,487304860,4105,4080,4105,4075,66
|
|
20241220,102200,487035400,4105,4090,4105,4080,1053
|
|
20241220,102100,482738420,4090,4100,4100,4090,860
|
|
20241220,102000,479218310,4100,4100,4100,4100,649
|
|
20241220,101900,476557410,4110,4120,4120,4100,1209
|
|
20241220,101800,471599285,4120,4120,4120,4120,2
|
|
20241220,101700,471591045,4110,4110,4110,4110,2
|
|
20241220,101600,471582825,4105,4110,4110,4105,64
|
|
20241220,101500,471320100,4105,4110,4110,4105,132
|
|
20241220,101400,470778090,4110,4110,4110,4110,0
|
|
20241220,101300,470778090,4110,4110,4110,4110,0
|
|
20241220,101200,470778090,4110,4115,4115,4110,350
|
|
20241220,101100,469339085,4110,4110,4110,4110,352
|
|
20241220,101000,467892365,4110,4120,4120,4110,82
|
|
20241220,100900,467555325,4120,4120,4120,4120,20
|
|
20241220,100800,467472925,4120,4100,4120,4100,2407
|
|
20241220,100700,457571295,4105,4110,4110,4105,317
|
|
20241220,100600,456269995,4100,4125,4125,4100,22
|
|
20241220,100500,456179695,4125,4125,4125,4120,6
|
|
20241220,100400,456154955,4120,4120,4120,4120,392
|
|
20241220,100300,454539915,4105,4095,4105,4095,1503
|
|
20241220,100200,448377925,4095,4085,4095,4085,661
|
|
20241220,100100,445676165,4090,4090,4090,4090,165
|
|
20241220,100000,445001315,4090,4085,4090,4085,5
|
|
20241220,095900,444980880,4085,4090,4090,4085,94
|
|
20241220,095800,444596720,4085,4080,4085,4080,862
|
|
20241220,095700,441079250,4075,4080,4080,4075,259
|
|
20241220,095600,440022650,4075,4080,4080,4075,59
|
|
20241220,095500,439782180,4080,4080,4080,4080,253
|
|
20241220,095400,438749940,4090,4090,4090,4090,1
|
|
20241220,095300,438745850,4090,4080,4090,4080,12
|
|
20241220,095200,438696870,4090,4095,4095,4090,101
|
|
20241220,095100,438283775,4095,4080,4095,4075,3004
|
|
20241220,095000,426039025,4080,4090,4095,4075,1099
|
|
20241220,094900,421554995,4095,4095,4095,4080,566
|
|
20241220,094800,419242770,4090,4090,4095,4085,136
|
|
20241220,094700,418686480,4085,4085,4090,4085,210
|
|
20241220,094600,417828325,4080,4085,4085,4080,365
|
|
20241220,094500,416337305,4095,4085,4095,4080,2687
|
|
20241220,094400,405367460,4090,4085,4095,4085,1453
|
|
20241220,094300,399430585,4085,4085,4085,4085,74
|
|
20241220,094200,399128295,4085,4085,4085,4085,40
|
|
20241220,094100,398964895,4085,4085,4085,4085,230
|
|
20241220,094000,398025345,4095,4105,4105,4095,965
|
|
20241220,093900,394069580,4105,4100,4105,4100,55
|
|
20241220,093800,393844070,4100,4120,4120,4100,2169
|
|
20241220,093700,384939990,4120,4120,4120,4120,132
|
|
20241220,093600,384396150,4120,4105,4120,4105,2123
|
|
20241220,093500,375675535,4105,4120,4120,4105,1905
|
|
20241220,093400,367853075,4120,4115,4120,4110,833
|
|
20241220,093300,364425715,4125,4100,4125,4100,139
|
|
20241220,093200,363855290,4100,4080,4100,4080,927
|
|
20241220,093100,360064425,4080,4075,4085,4060,490
|
|
20241220,093000,358071485,4075,4060,4075,4060,216
|
|
20241220,092900,357192120,4055,4050,4055,4045,2231
|
|
20241220,092800,348156895,4050,4050,4050,4050,80
|
|
20241220,092700,347832895,4045,4050,4050,4045,1640
|
|
20241220,092600,341197795,4045,4050,4050,4045,1100
|
|
20241220,092500,336747920,4050,4050,4055,4050,671
|
|
20241220,092400,334030235,4045,4050,4050,4045,467
|
|
20241220,092300,332140155,4050,4065,4065,4050,2077
|
|
20241220,092200,323721680,4065,4080,4085,4060,2093
|
|
20241220,092100,315210135,4100,4060,4100,4060,1693
|
|
20241220,092000,308301670,4100,4105,4105,4065,3850
|
|
20241220,091900,292602150,4105,4080,4155,4075,3327
|
|
20241220,091800,278881315,4130,4065,4130,4065,1635
|
|
20241220,091700,272193245,4065,4035,4065,4030,2725
|
|
20241220,091600,261182800,4035,4085,4085,4025,10705
|
|
20241220,091500,217784455,4085,4120,4120,4085,5482
|
|
20241220,091400,195248075,4120,4120,4120,4115,1213
|
|
20241220,091300,190253455,4115,4140,4140,4115,5110
|
|
20241220,091200,169208020,4145,4165,4165,4140,3313
|
|
20241220,091100,155467965,4165,4165,4170,4155,1193
|
|
20241220,091000,150500780,4170,4175,4175,4150,2528
|
|
20241220,090900,139996765,4160,4215,4215,4160,6805
|
|
20241220,090800,111590365,4200,4200,4200,4185,573
|
|
20241220,090700,109188410,4200,4180,4200,4175,3366
|
|
20241220,090600,95108505,4190,4180,4195,4170,4134
|
|
20241220,090500,77845115,4195,4205,4235,4180,6232
|
|
20241220,090400,51672135,4220,4235,4235,4205,2454
|
|
20241220,090300,41337030,4240,4270,4270,4240,196
|
|
20241220,090200,40502860,4270,4320,4320,4270,4034
|
|
20241220,090100,23186790,4320,4320,4325,4320,2304
|
|
20241220,090000,13231510,4320,4330,4335,4315,2678
|