776 lines
37 KiB
CSV
776 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,215300,422499540,4035,4035,4035,4035,2977
|
|
20241224,215200,422499540,4035,4035,4035,4035,0
|
|
20241224,215100,422499540,4035,4035,4035,4035,0
|
|
20241224,215000,422499540,4035,4035,4035,4035,0
|
|
20241224,214900,422499540,4035,4035,4035,4035,0
|
|
20241224,214800,422499540,4035,4035,4035,4035,0
|
|
20241224,214700,422499540,4035,4035,4035,4035,0
|
|
20241224,214600,422499540,4035,4035,4035,4035,0
|
|
20241224,214500,422499540,4035,4035,4035,4035,0
|
|
20241224,214400,422499540,4035,4035,4035,4035,0
|
|
20241224,214300,422499540,4035,4035,4035,4035,0
|
|
20241224,214200,422499540,4035,4035,4035,4035,0
|
|
20241224,214100,422499540,4035,4035,4035,4035,0
|
|
20241224,214000,422499540,4035,4035,4035,4035,0
|
|
20241224,213900,422499540,4035,4035,4035,4035,0
|
|
20241224,213800,422499540,4035,4035,4035,4035,0
|
|
20241224,213700,422499540,4035,4035,4035,4035,0
|
|
20241224,213600,422499540,4035,4035,4035,4035,0
|
|
20241224,213500,422499540,4035,4035,4035,4035,0
|
|
20241224,213400,422499540,4035,4035,4035,4035,0
|
|
20241224,213300,422499540,4035,4035,4035,4035,0
|
|
20241224,213200,422499540,4035,4035,4035,4035,0
|
|
20241224,213100,422499540,4035,4035,4035,4035,0
|
|
20241224,213000,422499540,4035,4035,4035,4035,0
|
|
20241224,212900,422499540,4035,4035,4035,4035,0
|
|
20241224,212800,422499540,4035,4035,4035,4035,0
|
|
20241224,212700,422499540,4035,4035,4035,4035,0
|
|
20241224,212600,422499540,4035,4035,4035,4035,0
|
|
20241224,212500,422499540,4035,4035,4035,4035,0
|
|
20241224,212400,422499540,4035,4035,4035,4035,0
|
|
20241224,212300,422499540,4035,4035,4035,4035,2977
|
|
20241224,212200,422499540,4035,4035,4035,4035,0
|
|
20241224,212100,422499540,4035,4035,4035,4035,0
|
|
20241224,212000,422499540,4035,4035,4035,4035,0
|
|
20241224,211900,422499540,4035,4035,4035,4035,0
|
|
20241224,211800,422499540,4035,4035,4035,4035,0
|
|
20241224,211700,422499540,4035,4035,4035,4035,0
|
|
20241224,211600,422499540,4035,4035,4035,4035,0
|
|
20241224,211500,422499540,4035,4035,4035,4035,0
|
|
20241224,211400,422499540,4035,4035,4035,4035,0
|
|
20241224,211300,422499540,4035,4035,4035,4035,0
|
|
20241224,211200,422499540,4035,4035,4035,4035,0
|
|
20241224,211100,422499540,4035,4035,4035,4035,0
|
|
20241224,211000,422499540,4035,4035,4035,4035,0
|
|
20241224,210900,422499540,4035,4035,4035,4035,0
|
|
20241224,210800,422499540,4035,4035,4035,4035,0
|
|
20241224,210700,422499540,4035,4035,4035,4035,0
|
|
20241224,210600,422499540,4035,4035,4035,4035,0
|
|
20241224,210500,422499540,4035,4035,4035,4035,0
|
|
20241224,210400,422499540,4035,4035,4035,4035,0
|
|
20241224,210300,422499540,4035,4035,4035,4035,0
|
|
20241224,210200,422499540,4035,4035,4035,4035,0
|
|
20241224,210100,422499540,4035,4035,4035,4035,0
|
|
20241224,210000,422499540,4035,4035,4035,4035,0
|
|
20241224,205900,422499540,4035,4035,4035,4035,0
|
|
20241224,205800,422499540,4035,4035,4035,4035,0
|
|
20241224,205700,422499540,4035,4035,4035,4035,0
|
|
20241224,205600,422499540,4035,4035,4035,4035,0
|
|
20241224,205500,422499540,4035,4035,4035,4035,0
|
|
20241224,205400,422499540,4035,4035,4035,4035,0
|
|
20241224,205300,422499540,4035,4035,4035,4035,2977
|
|
20241224,205200,422499540,4035,4035,4035,4035,0
|
|
20241224,205100,422499540,4035,4035,4035,4035,0
|
|
20241224,205000,422499540,4035,4035,4035,4035,0
|
|
20241224,204900,422499540,4035,4035,4035,4035,0
|
|
20241224,204800,422499540,4035,4035,4035,4035,0
|
|
20241224,204700,422499540,4035,4035,4035,4035,0
|
|
20241224,204600,422499540,4035,4035,4035,4035,0
|
|
20241224,204500,422499540,4035,4035,4035,4035,0
|
|
20241224,204400,422499540,4035,4035,4035,4035,0
|
|
20241224,204300,422499540,4035,4035,4035,4035,0
|
|
20241224,204200,422499540,4035,4035,4035,4035,0
|
|
20241224,204100,422499540,4035,4035,4035,4035,0
|
|
20241224,204000,422499540,4035,4035,4035,4035,0
|
|
20241224,203900,422499540,4035,4035,4035,4035,0
|
|
20241224,203800,422499540,4035,4035,4035,4035,0
|
|
20241224,203700,422499540,4035,4035,4035,4035,0
|
|
20241224,203600,422499540,4035,4035,4035,4035,0
|
|
20241224,203500,422499540,4035,4035,4035,4035,0
|
|
20241224,203400,422499540,4035,4035,4035,4035,0
|
|
20241224,203300,422499540,4035,4035,4035,4035,0
|
|
20241224,203200,422499540,4035,4035,4035,4035,0
|
|
20241224,203100,422499540,4035,4035,4035,4035,0
|
|
20241224,203000,422499540,4035,4035,4035,4035,0
|
|
20241224,202900,422499540,4035,4035,4035,4035,0
|
|
20241224,202800,422499540,4035,4035,4035,4035,0
|
|
20241224,202700,422499540,4035,4035,4035,4035,0
|
|
20241224,202600,422499540,4035,4035,4035,4035,0
|
|
20241224,202500,422499540,4035,4035,4035,4035,0
|
|
20241224,202400,422499540,4035,4035,4035,4035,0
|
|
20241224,202300,422499540,4035,4035,4035,4035,2977
|
|
20241224,202200,422499540,4035,4035,4035,4035,0
|
|
20241224,202100,422499540,4035,4035,4035,4035,0
|
|
20241224,202000,422499540,4035,4035,4035,4035,0
|
|
20241224,201900,422499540,4035,4035,4035,4035,0
|
|
20241224,201800,422499540,4035,4035,4035,4035,0
|
|
20241224,201700,422499540,4035,4035,4035,4035,0
|
|
20241224,201600,422499540,4035,4035,4035,4035,0
|
|
20241224,201500,422499540,4035,4035,4035,4035,0
|
|
20241224,201400,422499540,4035,4035,4035,4035,0
|
|
20241224,201300,422499540,4035,4035,4035,4035,0
|
|
20241224,201200,422499540,4035,4035,4035,4035,0
|
|
20241224,201100,422499540,4035,4035,4035,4035,0
|
|
20241224,201000,422499540,4035,4035,4035,4035,0
|
|
20241224,200900,422499540,4035,4035,4035,4035,0
|
|
20241224,200800,422499540,4035,4035,4035,4035,0
|
|
20241224,200700,422499540,4035,4035,4035,4035,0
|
|
20241224,200600,422499540,4035,4035,4035,4035,0
|
|
20241224,200500,422499540,4035,4035,4035,4035,0
|
|
20241224,200400,422499540,4035,4035,4035,4035,0
|
|
20241224,200300,422499540,4035,4035,4035,4035,0
|
|
20241224,200200,422499540,4035,4035,4035,4035,0
|
|
20241224,200100,422499540,4035,4035,4035,4035,0
|
|
20241224,200000,422499540,4035,4035,4035,4035,0
|
|
20241224,195900,422499540,4035,4035,4035,4035,0
|
|
20241224,195800,422499540,4035,4035,4035,4035,0
|
|
20241224,195700,422499540,4035,4035,4035,4035,0
|
|
20241224,195600,422499540,4035,4035,4035,4035,0
|
|
20241224,195500,422499540,4035,4035,4035,4035,0
|
|
20241224,195400,422499540,4035,4035,4035,4035,0
|
|
20241224,195300,422499540,4035,4035,4035,4035,2977
|
|
20241224,195200,422499540,4035,4035,4035,4035,0
|
|
20241224,195100,422499540,4035,4035,4035,4035,0
|
|
20241224,195000,422499540,4035,4035,4035,4035,0
|
|
20241224,194900,422499540,4035,4035,4035,4035,0
|
|
20241224,194800,422499540,4035,4035,4035,4035,0
|
|
20241224,194700,422499540,4035,4035,4035,4035,0
|
|
20241224,194600,422499540,4035,4035,4035,4035,0
|
|
20241224,194500,422499540,4035,4035,4035,4035,0
|
|
20241224,194400,422499540,4035,4035,4035,4035,0
|
|
20241224,194300,422499540,4035,4035,4035,4035,0
|
|
20241224,194200,422499540,4035,4035,4035,4035,0
|
|
20241224,194100,422499540,4035,4035,4035,4035,0
|
|
20241224,194000,422499540,4035,4035,4035,4035,0
|
|
20241224,193900,422499540,4035,4035,4035,4035,0
|
|
20241224,193800,422499540,4035,4035,4035,4035,0
|
|
20241224,193700,422499540,4035,4035,4035,4035,0
|
|
20241224,193600,422499540,4035,4035,4035,4035,0
|
|
20241224,193500,422499540,4035,4035,4035,4035,0
|
|
20241224,193400,422499540,4035,4035,4035,4035,0
|
|
20241224,193300,422499540,4035,4035,4035,4035,0
|
|
20241224,193200,422499540,4035,4035,4035,4035,0
|
|
20241224,193100,422499540,4035,4035,4035,4035,0
|
|
20241224,193000,422499540,4035,4035,4035,4035,0
|
|
20241224,192900,422499540,4035,4035,4035,4035,0
|
|
20241224,192800,422499540,4035,4035,4035,4035,0
|
|
20241224,192700,422499540,4035,4035,4035,4035,0
|
|
20241224,192600,422499540,4035,4035,4035,4035,0
|
|
20241224,192500,422499540,4035,4035,4035,4035,0
|
|
20241224,192400,422499540,4035,4035,4035,4035,0
|
|
20241224,192300,422499540,4035,4035,4035,4035,2977
|
|
20241224,192200,422499540,4035,4035,4035,4035,0
|
|
20241224,192100,422499540,4035,4035,4035,4035,0
|
|
20241224,192000,422499540,4035,4035,4035,4035,0
|
|
20241224,191900,422499540,4035,4035,4035,4035,0
|
|
20241224,191800,422499540,4035,4035,4035,4035,0
|
|
20241224,191700,422499540,4035,4035,4035,4035,0
|
|
20241224,191600,422499540,4035,4035,4035,4035,0
|
|
20241224,191500,422499540,4035,4035,4035,4035,0
|
|
20241224,191400,422499540,4035,4035,4035,4035,0
|
|
20241224,191300,422499540,4035,4035,4035,4035,0
|
|
20241224,191200,422499540,4035,4035,4035,4035,0
|
|
20241224,191100,422499540,4035,4035,4035,4035,0
|
|
20241224,191000,422499540,4035,4035,4035,4035,0
|
|
20241224,190900,422499540,4035,4035,4035,4035,0
|
|
20241224,190800,422499540,4035,4035,4035,4035,0
|
|
20241224,190700,422499540,4035,4035,4035,4035,0
|
|
20241224,190600,422499540,4035,4035,4035,4035,0
|
|
20241224,190500,422499540,4035,4035,4035,4035,0
|
|
20241224,190400,422499540,4035,4035,4035,4035,0
|
|
20241224,190300,422499540,4035,4035,4035,4035,0
|
|
20241224,190200,422499540,4035,4035,4035,4035,0
|
|
20241224,190100,422499540,4035,4035,4035,4035,0
|
|
20241224,190000,422499540,4035,4035,4035,4035,0
|
|
20241224,185900,422499540,4035,4035,4035,4035,0
|
|
20241224,185800,422499540,4035,4035,4035,4035,0
|
|
20241224,185700,422499540,4035,4035,4035,4035,0
|
|
20241224,185600,422499540,4035,4035,4035,4035,0
|
|
20241224,185500,422499540,4035,4035,4035,4035,0
|
|
20241224,185400,422499540,4035,4035,4035,4035,0
|
|
20241224,185300,422499540,4035,4035,4035,4035,2977
|
|
20241224,185200,422499540,4035,4035,4035,4035,0
|
|
20241224,185100,422499540,4035,4035,4035,4035,0
|
|
20241224,185000,422499540,4035,4035,4035,4035,0
|
|
20241224,184900,422499540,4035,4035,4035,4035,0
|
|
20241224,184800,422499540,4035,4035,4035,4035,0
|
|
20241224,184700,422499540,4035,4035,4035,4035,0
|
|
20241224,184600,422499540,4035,4035,4035,4035,0
|
|
20241224,184500,422499540,4035,4035,4035,4035,0
|
|
20241224,184400,422499540,4035,4035,4035,4035,0
|
|
20241224,184300,422499540,4035,4035,4035,4035,0
|
|
20241224,184200,422499540,4035,4035,4035,4035,0
|
|
20241224,184100,422499540,4035,4035,4035,4035,0
|
|
20241224,184000,422499540,4035,4035,4035,4035,0
|
|
20241224,183900,422499540,4035,4035,4035,4035,0
|
|
20241224,183800,422499540,4035,4035,4035,4035,0
|
|
20241224,183700,422499540,4035,4035,4035,4035,0
|
|
20241224,183600,422499540,4035,4035,4035,4035,0
|
|
20241224,183500,422499540,4035,4035,4035,4035,0
|
|
20241224,183400,422499540,4035,4035,4035,4035,0
|
|
20241224,183300,422499540,4035,4035,4035,4035,0
|
|
20241224,183200,422499540,4035,4035,4035,4035,0
|
|
20241224,183100,422499540,4035,4035,4035,4035,0
|
|
20241224,183000,422499540,4035,4035,4035,4035,0
|
|
20241224,182900,422499540,4035,4035,4035,4035,0
|
|
20241224,182800,422499540,4035,4035,4035,4035,0
|
|
20241224,182700,422499540,4035,4035,4035,4035,0
|
|
20241224,182600,422499540,4035,4035,4035,4035,0
|
|
20241224,182500,422499540,4035,4035,4035,4035,0
|
|
20241224,182400,422499540,4035,4035,4035,4035,0
|
|
20241224,182300,422499540,4035,4035,4035,4035,2977
|
|
20241224,182200,422499540,4035,4035,4035,4035,0
|
|
20241224,182100,422499540,4035,4035,4035,4035,0
|
|
20241224,182000,422499540,4035,4035,4035,4035,0
|
|
20241224,181900,422499540,4035,4035,4035,4035,0
|
|
20241224,181800,422499540,4035,4035,4035,4035,0
|
|
20241224,181700,422499540,4035,4035,4035,4035,0
|
|
20241224,181600,422499540,4035,4035,4035,4035,0
|
|
20241224,181500,422499540,4035,4035,4035,4035,0
|
|
20241224,181400,422499540,4035,4035,4035,4035,0
|
|
20241224,181300,422499540,4035,4035,4035,4035,0
|
|
20241224,181200,422499540,4035,4035,4035,4035,0
|
|
20241224,181100,422499540,4035,4035,4035,4035,0
|
|
20241224,181000,422499540,4035,4035,4035,4035,0
|
|
20241224,180900,422499540,4035,4035,4035,4035,0
|
|
20241224,180800,422499540,4035,4035,4035,4035,0
|
|
20241224,180700,422499540,4035,4035,4035,4035,0
|
|
20241224,180600,422499540,4035,4035,4035,4035,0
|
|
20241224,180500,422499540,4035,4035,4035,4035,0
|
|
20241224,180400,422499540,4035,4035,4035,4035,0
|
|
20241224,180300,422499540,4035,4035,4035,4035,0
|
|
20241224,180200,422499540,4035,4035,4035,4035,0
|
|
20241224,180100,422499540,4035,4035,4035,4035,0
|
|
20241224,180000,422499540,4035,4035,4035,4035,0
|
|
20241224,175900,422499540,4035,4035,4035,4035,0
|
|
20241224,175800,422499540,4035,4035,4035,4035,0
|
|
20241224,175700,422499540,4035,4035,4035,4035,0
|
|
20241224,175600,422499540,4035,4035,4035,4035,0
|
|
20241224,175500,422499540,4035,4035,4035,4035,0
|
|
20241224,175400,422499540,4035,4035,4035,4035,0
|
|
20241224,175300,422499540,4035,4035,4035,4035,2977
|
|
20241224,175200,422499540,4035,4035,4035,4035,0
|
|
20241224,175100,422499540,4035,4035,4035,4035,0
|
|
20241224,175000,422499540,4035,4035,4035,4035,0
|
|
20241224,174900,422499540,4035,4035,4035,4035,0
|
|
20241224,174800,422499540,4035,4035,4035,4035,0
|
|
20241224,174700,422499540,4035,4035,4035,4035,0
|
|
20241224,174600,422499540,4035,4035,4035,4035,0
|
|
20241224,174500,422499540,4035,4035,4035,4035,0
|
|
20241224,174400,422499540,4035,4035,4035,4035,0
|
|
20241224,174300,422499540,4035,4035,4035,4035,0
|
|
20241224,174200,422499540,4035,4035,4035,4035,0
|
|
20241224,174100,422499540,4035,4035,4035,4035,0
|
|
20241224,174000,422499540,4035,4035,4035,4035,0
|
|
20241224,173900,422499540,4035,4035,4035,4035,0
|
|
20241224,173800,422499540,4035,4035,4035,4035,0
|
|
20241224,173700,422499540,4035,4035,4035,4035,0
|
|
20241224,173600,422499540,4035,4035,4035,4035,0
|
|
20241224,173500,422499540,4035,4035,4035,4035,0
|
|
20241224,173400,422499540,4035,4035,4035,4035,0
|
|
20241224,173300,422499540,4035,4035,4035,4035,0
|
|
20241224,173200,422499540,4035,4035,4035,4035,0
|
|
20241224,173100,422499540,4035,4035,4035,4035,0
|
|
20241224,173000,422499540,4035,4035,4035,4035,0
|
|
20241224,172900,422499540,4035,4035,4035,4035,0
|
|
20241224,172800,422499540,4035,4035,4035,4035,0
|
|
20241224,172700,422499540,4035,4035,4035,4035,0
|
|
20241224,172600,422499540,4035,4035,4035,4035,0
|
|
20241224,172500,422499540,4035,4035,4035,4035,0
|
|
20241224,172400,422499540,4035,4035,4035,4035,0
|
|
20241224,172300,422499540,4035,4035,4035,4035,2977
|
|
20241224,172200,422499540,4035,4035,4035,4035,0
|
|
20241224,172100,422499540,4035,4035,4035,4035,0
|
|
20241224,172000,422499540,4035,4035,4035,4035,0
|
|
20241224,171900,422499540,4035,4035,4035,4035,0
|
|
20241224,171800,422499540,4035,4035,4035,4035,0
|
|
20241224,171700,422499540,4035,4035,4035,4035,0
|
|
20241224,171600,422499540,4035,4035,4035,4035,0
|
|
20241224,171500,422499540,4035,4035,4035,4035,0
|
|
20241224,171400,422499540,4035,4035,4035,4035,0
|
|
20241224,171300,422499540,4035,4035,4035,4035,0
|
|
20241224,171200,422499540,4035,4035,4035,4035,0
|
|
20241224,171100,422499540,4035,4035,4035,4035,0
|
|
20241224,171000,422499540,4035,4035,4035,4035,0
|
|
20241224,170900,422499540,4035,4035,4035,4035,0
|
|
20241224,170800,422499540,4035,4035,4035,4035,0
|
|
20241224,170700,422499540,4035,4035,4035,4035,0
|
|
20241224,170600,422499540,4035,4035,4035,4035,0
|
|
20241224,170500,422499540,4035,4035,4035,4035,0
|
|
20241224,170400,422499540,4035,4035,4035,4035,0
|
|
20241224,170300,422499540,4035,4035,4035,4035,0
|
|
20241224,170200,422499540,4035,4035,4035,4035,0
|
|
20241224,170100,422499540,4035,4035,4035,4035,0
|
|
20241224,170000,422499540,4035,4035,4035,4035,0
|
|
20241224,165900,422499540,4035,4035,4035,4035,0
|
|
20241224,165800,422499540,4035,4035,4035,4035,0
|
|
20241224,165700,422499540,4035,4035,4035,4035,0
|
|
20241224,165600,422499540,4035,4035,4035,4035,0
|
|
20241224,165500,422499540,4035,4035,4035,4035,0
|
|
20241224,165400,422499540,4035,4035,4035,4035,0
|
|
20241224,165300,422499540,4035,4035,4035,4035,2977
|
|
20241224,165200,422499540,4035,4035,4035,4035,0
|
|
20241224,165100,422499540,4035,4035,4035,4035,0
|
|
20241224,165000,422499540,4035,4035,4035,4035,0
|
|
20241224,164900,422499540,4035,4035,4035,4035,0
|
|
20241224,164800,422499540,4035,4035,4035,4035,0
|
|
20241224,164700,422499540,4035,4035,4035,4035,0
|
|
20241224,164600,422499540,4035,4035,4035,4035,0
|
|
20241224,164500,422499540,4035,4035,4035,4035,0
|
|
20241224,164400,422499540,4035,4035,4035,4035,0
|
|
20241224,164300,422499540,4035,4035,4035,4035,0
|
|
20241224,164200,422499540,4035,4035,4035,4035,0
|
|
20241224,164100,422499540,4035,4035,4035,4035,0
|
|
20241224,164000,422499540,4035,4035,4035,4035,0
|
|
20241224,163900,422499540,4035,4035,4035,4035,0
|
|
20241224,163800,422499540,4035,4035,4035,4035,0
|
|
20241224,163700,422499540,4035,4035,4035,4035,0
|
|
20241224,163600,422499540,4035,4035,4035,4035,0
|
|
20241224,163500,422499540,4035,4035,4035,4035,0
|
|
20241224,163400,422499540,4035,4035,4035,4035,0
|
|
20241224,163300,422499540,4035,4035,4035,4035,0
|
|
20241224,163200,422499540,4035,4035,4035,4035,0
|
|
20241224,163100,422499540,4035,4035,4035,4035,0
|
|
20241224,163000,422499540,4035,4035,4035,4035,0
|
|
20241224,162900,422499540,4035,4035,4035,4035,0
|
|
20241224,162800,422499540,4035,4035,4035,4035,0
|
|
20241224,162700,422499540,4035,4035,4035,4035,0
|
|
20241224,162600,422499540,4035,4035,4035,4035,0
|
|
20241224,162500,422499540,4035,4035,4035,4035,0
|
|
20241224,162400,422499540,4035,4035,4035,4035,0
|
|
20241224,162300,422499540,4035,4035,4035,4035,2977
|
|
20241224,162200,422499540,4035,4035,4035,4035,0
|
|
20241224,162100,422499540,4035,4035,4035,4035,0
|
|
20241224,162000,422499540,4035,4035,4035,4035,0
|
|
20241224,161900,422499540,4035,4035,4035,4035,0
|
|
20241224,161800,422499540,4035,4035,4035,4035,0
|
|
20241224,161700,422499540,4035,4035,4035,4035,0
|
|
20241224,161600,422499540,4035,4035,4035,4035,0
|
|
20241224,161500,422499540,4035,4035,4035,4035,0
|
|
20241224,161400,422499540,4035,4035,4035,4035,0
|
|
20241224,161300,422499540,4035,4035,4035,4035,0
|
|
20241224,161200,422499540,4035,4035,4035,4035,0
|
|
20241224,161100,422499540,4035,4035,4035,4035,0
|
|
20241224,161000,422499540,4035,4035,4035,4035,0
|
|
20241224,160900,422499540,4035,4035,4035,4035,0
|
|
20241224,160800,422499540,4035,4035,4035,4035,0
|
|
20241224,160700,422499540,4035,4035,4035,4035,0
|
|
20241224,160600,422499540,4035,4035,4035,4035,0
|
|
20241224,160500,422499540,4035,4035,4035,4035,0
|
|
20241224,160400,422499540,4035,4035,4035,4035,0
|
|
20241224,160300,422499540,4035,4035,4035,4035,0
|
|
20241224,160200,422499540,4035,4035,4035,4035,0
|
|
20241224,160100,422499540,4035,4035,4035,4035,0
|
|
20241224,160000,422499540,4035,4035,4035,4035,0
|
|
20241224,155900,422499540,4035,4035,4035,4035,0
|
|
20241224,155800,422499540,4035,4035,4035,4035,0
|
|
20241224,155700,422499540,4035,4035,4035,4035,0
|
|
20241224,155600,422499540,4035,4035,4035,4035,0
|
|
20241224,155500,422499540,4035,4035,4035,4035,0
|
|
20241224,155400,422499540,4035,4035,4035,4035,0
|
|
20241224,155300,422499540,4035,4035,4035,4035,2977
|
|
20241224,155200,422499540,4035,4035,4035,4035,0
|
|
20241224,155100,422499540,4035,4035,4035,4035,0
|
|
20241224,155000,422499540,4035,4035,4035,4035,0
|
|
20241224,154900,422499540,4035,4035,4035,4035,0
|
|
20241224,154800,422499540,4035,4035,4035,4035,0
|
|
20241224,154700,422499540,4035,4035,4035,4035,0
|
|
20241224,154600,422499540,4035,4035,4035,4035,0
|
|
20241224,154500,422499540,4035,4035,4035,4035,0
|
|
20241224,154400,422499540,4035,4035,4035,4035,0
|
|
20241224,154300,422499540,4035,4035,4035,4035,0
|
|
20241224,154200,422499540,4035,4035,4035,4035,0
|
|
20241224,154100,422499540,4035,4035,4035,4035,0
|
|
20241224,154000,422499540,4035,4035,4035,4035,0
|
|
20241224,153900,422499540,4035,4035,4035,4035,0
|
|
20241224,153800,422499540,4035,4035,4035,4035,0
|
|
20241224,153700,422499540,4035,4035,4035,4035,0
|
|
20241224,153600,422499540,4035,4035,4035,4035,0
|
|
20241224,153500,422499540,4035,4035,4035,4035,0
|
|
20241224,153400,422499540,4035,4035,4035,4035,0
|
|
20241224,153300,422499540,4035,4035,4035,4035,0
|
|
20241224,153200,422499540,4035,4035,4035,4035,0
|
|
20241224,153100,422499540,4035,4035,4035,4035,0
|
|
20241224,153000,422499540,4035,4035,4035,4035,2977
|
|
20241224,152900,410487345,4035,4035,4035,4035,0
|
|
20241224,152800,410487345,4035,4035,4035,4035,0
|
|
20241224,152700,410487345,4035,4035,4035,4035,0
|
|
20241224,152600,410487345,4035,4035,4035,4035,0
|
|
20241224,152500,410487345,4035,4035,4035,4035,0
|
|
20241224,152400,410487345,4035,4035,4035,4035,0
|
|
20241224,152300,410487345,4035,4035,4035,4035,0
|
|
20241224,152200,410487345,4035,4035,4035,4035,0
|
|
20241224,152100,410487345,4035,4035,4035,4035,0
|
|
20241224,152000,410487345,4035,4035,4035,4035,0
|
|
20241224,151900,410487345,4035,4040,4040,4035,2439
|
|
20241224,151800,400633875,4040,4040,4040,4040,0
|
|
20241224,151700,400633875,4040,4050,4050,4040,21
|
|
20241224,151600,400549025,4050,4055,4055,4050,7
|
|
20241224,151500,400520670,4060,4060,4060,4060,3
|
|
20241224,151400,400508490,4060,4060,4060,4060,8
|
|
20241224,151300,400476010,4040,4040,4040,4040,38
|
|
20241224,151200,400322490,4035,4035,4035,4035,1955
|
|
20241224,151100,392434065,4035,4040,4040,4035,221
|
|
20241224,151000,391541725,4040,4060,4060,4040,130
|
|
20241224,150900,391016505,4065,4065,4065,4065,3
|
|
20241224,150800,391004310,4065,4040,4065,4040,309
|
|
20241224,150700,389755030,4035,4040,4040,4035,6
|
|
20241224,150600,389730815,4040,4040,4040,4040,12
|
|
20241224,150500,389682335,4035,4035,4035,4035,0
|
|
20241224,150400,389682335,4035,4040,4040,4035,310
|
|
20241224,150300,388431475,4040,4040,4040,4040,2
|
|
20241224,150200,388423395,4040,4035,4040,4035,65
|
|
20241224,150100,388160945,4040,4040,4040,4040,493
|
|
20241224,150000,386169225,4040,4040,4040,4040,2657
|
|
20241224,145900,375434945,4040,4040,4040,4040,11
|
|
20241224,145800,375390505,4040,4040,4040,4040,9
|
|
20241224,145700,375354145,4040,4040,4040,4040,4
|
|
20241224,145600,375337985,4035,4035,4035,4035,10
|
|
20241224,145500,375297635,4035,4035,4035,4035,4
|
|
20241224,145400,375281495,4030,4030,4030,4030,5
|
|
20241224,145300,375261345,4030,4050,4050,4030,2295
|
|
20241224,145200,366007650,4050,4050,4050,4050,9
|
|
20241224,145100,365971200,4050,4045,4050,4045,37
|
|
20241224,145000,365821420,4045,4040,4045,4040,2
|
|
20241224,144900,365813335,4040,4040,4040,4040,50
|
|
20241224,144800,365611335,4035,4040,4040,4035,1450
|
|
20241224,144700,359760540,4040,4040,4040,4040,1
|
|
20241224,144600,359756500,4040,4040,4040,4035,1003
|
|
20241224,144500,355704395,4045,4045,4045,4045,1
|
|
20241224,144400,355700350,4045,4045,4045,4045,390
|
|
20241224,144300,354122800,4045,4050,4050,4045,1126
|
|
20241224,144200,349563700,4050,4050,4050,4050,24
|
|
20241224,144100,349466500,4050,4060,4060,4050,978
|
|
20241224,144000,345501660,4065,4060,4065,4060,65
|
|
20241224,143900,345237690,4060,4060,4060,4060,6
|
|
20241224,143800,345213330,4060,4060,4060,4060,18
|
|
20241224,143700,345140250,4060,4060,4060,4060,531
|
|
20241224,143600,342984390,4060,4060,4060,4060,35
|
|
20241224,143500,342842290,4055,4060,4060,4055,23
|
|
20241224,143400,342748940,4060,4060,4060,4060,300
|
|
20241224,143300,341530940,4060,4060,4060,4060,1
|
|
20241224,143200,341526880,4060,4060,4060,4060,0
|
|
20241224,143100,341526880,4060,4060,4060,4060,0
|
|
20241224,143000,341526880,4060,4060,4060,4060,978
|
|
20241224,142900,337556200,4060,4060,4060,4060,4
|
|
20241224,142800,337539960,4065,4065,4070,4065,695
|
|
20241224,142700,334714765,4070,4070,4070,4070,17
|
|
20241224,142600,334645575,4065,4065,4065,4065,20
|
|
20241224,142500,334564275,4065,4070,4070,4065,6772
|
|
20241224,142400,307012565,4075,4075,4075,4075,40
|
|
20241224,142300,306849565,4075,4075,4075,4075,0
|
|
20241224,142200,306849565,4075,4075,4075,4070,1060
|
|
20241224,142100,302530115,4075,4075,4075,4075,2
|
|
20241224,142000,302521965,4075,4075,4075,4075,0
|
|
20241224,141900,302521965,4075,4075,4075,4075,0
|
|
20241224,141800,302521965,4075,4075,4075,4075,82
|
|
20241224,141700,302187815,4080,4080,4080,4080,1
|
|
20241224,141600,302183735,4080,4080,4080,4080,3
|
|
20241224,141500,302171495,4080,4080,4080,4080,0
|
|
20241224,141400,302171495,4080,4075,4080,4075,47
|
|
20241224,141300,301979910,4085,4085,4085,4085,0
|
|
20241224,141200,301979910,4085,4080,4085,4075,64
|
|
20241224,141100,301718985,4080,4080,4080,4080,275
|
|
20241224,141000,300596985,4085,4085,4085,4085,0
|
|
20241224,140900,300596985,4085,4085,4085,4085,0
|
|
20241224,140800,300596985,4085,4085,4085,4085,102
|
|
20241224,140700,300180315,4085,4085,4085,4085,473
|
|
20241224,140600,298248110,4085,4085,4085,4085,0
|
|
20241224,140500,298248110,4085,4085,4085,4085,0
|
|
20241224,140400,298248110,4085,4085,4085,4085,5
|
|
20241224,140300,298227685,4080,4085,4085,4080,12
|
|
20241224,140200,298178700,4080,4080,4080,4080,3
|
|
20241224,140100,298166460,4080,4080,4080,4080,0
|
|
20241224,140000,298166460,4080,4080,4080,4080,31
|
|
20241224,135900,298039980,4080,4080,4080,4080,500
|
|
20241224,135800,295999980,4095,4095,4095,4095,0
|
|
20241224,135700,295999980,4095,4095,4095,4095,9
|
|
20241224,135600,295963125,4100,4095,4100,4095,300
|
|
20241224,135500,294733150,4090,4085,4090,4085,881
|
|
20241224,135400,291131545,4080,4080,4080,4080,740
|
|
20241224,135300,288112345,4085,4085,4085,4085,2
|
|
20241224,135200,288104175,4085,4085,4085,4085,0
|
|
20241224,135100,288104175,4085,4080,4085,4080,739
|
|
20241224,135000,285088055,4080,4080,4080,4080,1
|
|
20241224,134900,285083975,4080,4080,4080,4080,49
|
|
20241224,134800,284884055,4075,4075,4075,4075,133
|
|
20241224,134700,284342080,4080,4080,4080,4080,0
|
|
20241224,134600,284342080,4080,4080,4080,4080,20
|
|
20241224,134500,284260480,4080,4080,4080,4080,0
|
|
20241224,134400,284260480,4080,4080,4080,4080,3
|
|
20241224,134300,284248240,4080,4080,4080,4080,0
|
|
20241224,134200,284248240,4080,4080,4080,4080,0
|
|
20241224,134100,284248240,4080,4080,4080,4080,0
|
|
20241224,134000,284248240,4080,4080,4080,4080,0
|
|
20241224,133900,284248240,4080,4080,4080,4080,0
|
|
20241224,133800,284248240,4080,4080,4080,4080,10
|
|
20241224,133700,284207440,4080,4080,4080,4080,0
|
|
20241224,133600,284207440,4080,4080,4080,4080,2
|
|
20241224,133500,284199280,4075,4075,4075,4075,10
|
|
20241224,133400,284158530,4080,4080,4080,4080,0
|
|
20241224,133300,284158530,4080,4080,4080,4080,0
|
|
20241224,133200,284158530,4080,4080,4080,4080,1
|
|
20241224,133100,284154450,4075,4075,4075,4075,21
|
|
20241224,133000,284068875,4075,4075,4075,4075,0
|
|
20241224,132900,284068875,4075,4075,4075,4075,0
|
|
20241224,132800,284068875,4075,4075,4075,4075,200
|
|
20241224,132700,283253875,4065,4065,4065,4065,0
|
|
20241224,132600,283253875,4065,4065,4065,4065,0
|
|
20241224,132500,283253875,4065,4065,4065,4065,0
|
|
20241224,132400,283253875,4065,4065,4065,4065,0
|
|
20241224,132300,283253875,4065,4065,4065,4065,98
|
|
20241224,132200,282855505,4065,4075,4075,4065,983
|
|
20241224,132100,278855225,4075,4075,4075,4075,1
|
|
20241224,132000,278851150,4075,4080,4080,4075,137
|
|
20241224,131900,278292365,4080,4080,4080,4080,461
|
|
20241224,131800,276411485,4085,4085,4085,4085,370
|
|
20241224,131700,274900035,4085,4080,4085,4080,5
|
|
20241224,131600,274879630,4075,4075,4075,4075,35
|
|
20241224,131500,274737005,4075,4075,4075,4075,101
|
|
20241224,131400,274325430,4075,4075,4075,4075,320
|
|
20241224,131300,273021430,4080,4080,4080,4080,10
|
|
20241224,131200,272980630,4080,4075,4080,4075,179
|
|
20241224,131100,272250315,4075,4080,4080,4075,17
|
|
20241224,131000,272180980,4075,4075,4075,4075,0
|
|
20241224,130900,272180980,4075,4075,4075,4075,0
|
|
20241224,130800,272180980,4075,4075,4075,4075,0
|
|
20241224,130700,272180980,4075,4080,4080,4075,86
|
|
20241224,130600,271830515,4080,4080,4080,4080,1
|
|
20241224,130500,271826435,4080,4080,4080,4080,0
|
|
20241224,130400,271826435,4080,4075,4080,4070,206
|
|
20241224,130300,270987455,4070,4070,4070,4070,0
|
|
20241224,130200,270987455,4070,4070,4070,4070,0
|
|
20241224,130100,270987455,4070,4070,4070,4070,50
|
|
20241224,130000,270783955,4070,4075,4075,4070,375
|
|
20241224,125900,269257205,4085,4085,4085,4085,0
|
|
20241224,125800,269257205,4085,4080,4085,4080,130
|
|
20241224,125700,268726305,4075,4080,4080,4070,373
|
|
20241224,125600,267205560,4080,4080,4080,4080,7
|
|
20241224,125500,267177000,4080,4080,4080,4080,136
|
|
20241224,125400,266622120,4070,4070,4070,4070,0
|
|
20241224,125300,266622120,4070,4070,4070,4070,13
|
|
20241224,125200,266569210,4065,4065,4065,4065,0
|
|
20241224,125100,266569210,4065,4070,4070,4065,511
|
|
20241224,125000,264491980,4070,4065,4070,4065,40
|
|
20241224,124900,264329185,4065,4065,4065,4065,0
|
|
20241224,124800,264329185,4065,4065,4065,4065,1
|
|
20241224,124700,264325120,4065,4075,4075,4065,1090
|
|
20241224,124600,259893035,4075,4070,4075,4070,160
|
|
20241224,124500,259241660,4070,4070,4070,4070,69
|
|
20241224,124400,258960830,4070,4070,4070,4070,0
|
|
20241224,124300,258960830,4070,4070,4070,4070,150
|
|
20241224,124200,258350330,4070,4070,4070,4070,0
|
|
20241224,124100,258350330,4070,4085,4085,4070,3761
|
|
20241224,124000,243015265,4085,4090,4090,4085,80
|
|
20241224,123900,242688405,4090,4095,4095,4090,511
|
|
20241224,123800,240598410,4095,4095,4095,4095,0
|
|
20241224,123700,240598410,4095,4095,4095,4095,0
|
|
20241224,123600,240598410,4095,4095,4095,4095,1
|
|
20241224,123500,240594315,4095,4095,4095,4095,0
|
|
20241224,123400,240594315,4095,4095,4095,4095,13
|
|
20241224,123300,240541080,4095,4095,4095,4095,37
|
|
20241224,123200,240389565,4095,4095,4095,4095,43
|
|
20241224,123100,240213480,4090,4090,4090,4090,0
|
|
20241224,123000,240213480,4090,4100,4100,4090,1000
|
|
20241224,122900,236119480,4090,4090,4090,4090,0
|
|
20241224,122800,236119480,4090,4090,4090,4090,0
|
|
20241224,122700,236119480,4090,4090,4090,4090,0
|
|
20241224,122600,236119480,4090,4090,4090,4090,2
|
|
20241224,122500,236111300,4090,4090,4090,4090,0
|
|
20241224,122400,236111300,4090,4090,4090,4090,0
|
|
20241224,122300,236111300,4090,4090,4090,4090,22
|
|
20241224,122200,236021320,4090,4090,4090,4090,0
|
|
20241224,122100,236021320,4090,4090,4090,4090,0
|
|
20241224,122000,236021320,4090,4090,4090,4090,0
|
|
20241224,121900,236021320,4090,4090,4090,4090,0
|
|
20241224,121800,236021320,4090,4090,4090,4090,2
|
|
20241224,121700,236013140,4090,4090,4090,4090,0
|
|
20241224,121600,236013140,4090,4090,4090,4090,0
|
|
20241224,121500,236013140,4090,4095,4095,4090,50
|
|
20241224,121400,235808545,4095,4095,4095,4095,0
|
|
20241224,121300,235808545,4095,4095,4095,4095,0
|
|
20241224,121200,235808545,4095,4095,4095,4095,0
|
|
20241224,121100,235808545,4095,4095,4095,4095,0
|
|
20241224,121000,235808545,4095,4095,4095,4095,0
|
|
20241224,120900,235808545,4095,4095,4095,4095,0
|
|
20241224,120800,235808545,4095,4090,4095,4090,3
|
|
20241224,120700,235796270,4090,4090,4090,4090,12
|
|
20241224,120600,235747190,4090,4090,4090,4090,0
|
|
20241224,120500,235747190,4090,4090,4090,4090,0
|
|
20241224,120400,235747190,4090,4090,4090,4090,1
|
|
20241224,120300,235743100,4090,4090,4090,4090,2
|
|
20241224,120200,235734920,4090,4090,4090,4090,4
|
|
20241224,120100,235718560,4090,4090,4090,4090,0
|
|
20241224,120000,235718560,4090,4090,4090,4090,50
|
|
20241224,115900,235514060,4100,4100,4100,4100,5
|
|
20241224,115800,235493560,4105,4105,4105,4105,1
|
|
20241224,115700,235489455,4095,4095,4095,4095,13
|
|
20241224,115600,235436220,4095,4095,4095,4095,0
|
|
20241224,115500,235436220,4095,4095,4095,4095,0
|
|
20241224,115400,235436220,4095,4100,4100,4095,6
|
|
20241224,115300,235411625,4090,4090,4090,4090,0
|
|
20241224,115200,235411625,4090,4090,4090,4090,0
|
|
20241224,115100,235411625,4090,4090,4090,4090,0
|
|
20241224,115000,235411625,4090,4090,4090,4090,10
|
|
20241224,114900,235370725,4085,4095,4095,4085,1646
|
|
20241224,114800,228638745,4100,4095,4100,4095,122
|
|
20241224,114700,228139150,4095,4095,4095,4095,1
|
|
20241224,114600,228135055,4095,4095,4095,4095,2
|
|
20241224,114500,228126865,4095,4100,4100,4095,100
|
|
20241224,114400,227717340,4100,4100,4100,4100,2
|
|
20241224,114300,227709140,4095,4095,4095,4095,0
|
|
20241224,114200,227709140,4095,4095,4095,4095,0
|
|
20241224,114100,227709140,4095,4095,4095,4095,0
|
|
20241224,114000,227709140,4095,4095,4095,4095,12
|
|
20241224,113900,227660000,4095,4095,4095,4095,1
|
|
20241224,113800,227655905,4110,4110,4110,4110,0
|
|
20241224,113700,227655905,4110,4110,4110,4110,1
|
|
20241224,113600,227651795,4095,4095,4095,4095,5
|
|
20241224,113500,227631320,4110,4110,4110,4110,0
|
|
20241224,113400,227631320,4110,4110,4110,4110,0
|
|
20241224,113300,227631320,4110,4105,4110,4105,102
|
|
20241224,113200,227212330,4095,4095,4095,4095,0
|
|
20241224,113100,227212330,4095,4095,4095,4095,41
|
|
20241224,113000,227044435,4095,4095,4095,4095,429
|
|
20241224,112900,225287680,4095,4095,4095,4095,0
|
|
20241224,112800,225287680,4095,4095,4095,4095,153
|
|
20241224,112700,224661145,4095,4095,4095,4095,1
|
|
20241224,112600,224657050,4095,4100,4100,4095,1103
|
|
20241224,112500,220136895,4105,4115,4115,4105,1835
|
|
20241224,112400,212595625,4115,4115,4115,4115,500
|
|
20241224,112300,210538125,4115,4115,4115,4115,0
|
|
20241224,112200,210538125,4115,4115,4115,4115,0
|
|
20241224,112100,210538125,4115,4120,4120,4115,62
|
|
20241224,112000,210282795,4120,4130,4130,4120,551
|
|
20241224,111900,208010910,4125,4125,4125,4125,0
|
|
20241224,111800,208010910,4125,4125,4125,4125,0
|
|
20241224,111700,208010910,4125,4125,4125,4125,0
|
|
20241224,111600,208010910,4125,4125,4125,4125,0
|
|
20241224,111500,208010910,4125,4125,4125,4125,0
|
|
20241224,111400,208010910,4125,4125,4125,4125,55
|
|
20241224,111300,207784035,4125,4125,4125,4125,257
|
|
20241224,111200,206723910,4125,4125,4125,4125,133
|
|
20241224,111100,206175285,4125,4125,4125,4125,0
|
|
20241224,111000,206175285,4125,4125,4125,4125,0
|
|
20241224,110900,206175285,4125,4125,4125,4125,0
|
|
20241224,110800,206175285,4125,4125,4140,4125,5
|
|
20241224,110700,206154630,4140,4140,4140,4140,1
|
|
20241224,110600,206150490,4140,4140,4140,4140,19
|
|
20241224,110500,206071830,4140,4140,4140,4140,5
|
|
20241224,110400,206051130,4140,4140,4140,4140,1
|
|
20241224,110300,206046990,4125,4125,4125,4125,0
|
|
20241224,110200,206046990,4125,4125,4125,4125,0
|
|
20241224,110100,206046990,4125,4125,4125,4125,0
|
|
20241224,110000,206046990,4125,4125,4125,4125,0
|
|
20241224,105900,206046990,4125,4125,4125,4125,0
|
|
20241224,105800,206046990,4125,4130,4130,4125,21
|
|
20241224,105700,205960275,4130,4130,4130,4130,0
|
|
20241224,105600,205960275,4130,4130,4130,4130,0
|
|
20241224,105500,205960275,4130,4130,4130,4130,0
|
|
20241224,105400,205960275,4130,4130,4130,4130,0
|
|
20241224,105300,205960275,4130,4130,4130,4130,10
|
|
20241224,105200,205918975,4125,4125,4125,4125,0
|
|
20241224,105100,205918975,4125,4125,4125,4125,0
|
|
20241224,105000,205918975,4125,4125,4125,4125,0
|
|
20241224,104900,205918975,4125,4140,4140,4125,280
|
|
20241224,104800,204761510,4135,4135,4135,4135,40
|
|
20241224,104700,204596110,4135,4135,4135,4135,150
|
|
20241224,104600,203975860,4135,4130,4135,4130,550
|
|
20241224,104500,201704110,4125,4125,4125,4125,20
|
|
20241224,104400,201621610,4115,4115,4115,4115,0
|
|
20241224,104300,201621610,4115,4115,4115,4115,0
|
|
20241224,104200,201621610,4115,4115,4115,4115,0
|
|
20241224,104100,201621610,4115,4115,4115,4115,0
|
|
20241224,104000,201621610,4115,4115,4115,4115,0
|
|
20241224,103900,201621610,4115,4115,4115,4115,4
|
|
20241224,103800,201605150,4115,4115,4115,4115,952
|
|
20241224,103700,197687670,4105,4115,4115,4105,244
|
|
20241224,103600,196685725,4115,4115,4115,4115,31
|
|
20241224,103500,196558160,4115,4115,4115,4115,605
|
|
20241224,103400,194068585,4110,4110,4110,4110,308
|
|
20241224,103300,192802705,4110,4115,4115,4110,104
|
|
20241224,103200,192374765,4110,4110,4110,4110,11
|
|
20241224,103100,192329555,4115,4120,4120,4115,396
|
|
20241224,103000,190699515,4120,4120,4120,4120,10
|
|
20241224,102900,190658315,4115,4115,4115,4115,0
|
|
20241224,102800,190658315,4115,4115,4115,4115,0
|
|
20241224,102700,190658315,4115,4110,4115,4110,358
|
|
20241224,102600,189185430,4100,4100,4100,4100,112
|
|
20241224,102500,188726230,4100,4100,4100,4100,1
|
|
20241224,102400,188722130,4095,4095,4095,4095,0
|
|
20241224,102300,188722130,4095,4095,4095,4095,0
|
|
20241224,102200,188722130,4095,4095,4095,4095,110
|
|
20241224,102100,188271680,4090,4090,4090,4090,918
|
|
20241224,102000,184517060,4095,4095,4095,4095,0
|
|
20241224,101900,184517060,4095,4095,4095,4095,378
|
|
20241224,101800,182969150,4095,4100,4100,4095,213
|
|
20241224,101700,182096805,4100,4100,4100,4100,125
|
|
20241224,101600,181584305,4095,4095,4095,4095,501
|
|
20241224,101500,179532710,4095,4100,4100,4095,116
|
|
20241224,101400,179057160,4110,4110,4110,4110,1
|
|
20241224,101300,179053050,4115,4115,4115,4115,10
|
|
20241224,101200,179011900,4115,4115,4115,4115,1
|
|
20241224,101100,179007785,4095,4100,4100,4095,171
|
|
20241224,101000,178307215,4100,4100,4100,4100,0
|
|
20241224,100900,178307215,4100,4100,4100,4100,0
|
|
20241224,100800,178307215,4100,4100,4100,4100,100
|
|
20241224,100700,177897215,4100,4100,4100,4100,129
|
|
20241224,100600,177368315,4095,4105,4105,4095,1984
|
|
20241224,100500,169235715,4115,4115,4115,4115,5
|
|
20241224,100400,169215140,4105,4105,4105,4105,100
|
|
20241224,100300,168804640,4100,4100,4100,4100,0
|
|
20241224,100200,168804640,4100,4100,4100,4100,0
|
|
20241224,100100,168804640,4100,4100,4100,4100,0
|
|
20241224,100000,168804640,4100,4100,4100,4100,0
|
|
20241224,095900,168804640,4100,4100,4100,4100,1
|
|
20241224,095800,168800540,4100,4100,4100,4100,100
|
|
20241224,095700,168390540,4100,4100,4100,4100,0
|
|
20241224,095600,168390540,4100,4100,4100,4100,1434
|
|
20241224,095500,162511140,4100,4105,4105,4100,465
|
|
20241224,095400,160602390,4105,4110,4130,4105,5153
|
|
20241224,095300,139326350,4105,4115,4115,4105,700
|
|
20241224,095200,136450240,4115,4115,4115,4115,102
|
|
20241224,095100,136030510,4115,4120,4120,4115,145
|
|
20241224,095000,135433730,4120,4115,4120,4115,118
|
|
20241224,094900,134947745,4130,4110,4130,4110,17
|
|
20241224,094800,134877555,4105,4105,4105,4105,0
|
|
20241224,094700,134877555,4105,4120,4120,4105,170
|
|
20241224,094600,134179360,4120,4120,4120,4120,112
|
|
20241224,094500,133717920,4120,4115,4120,4115,474
|
|
20241224,094400,131767375,4115,4115,4115,4115,502
|
|
20241224,094300,129701645,4115,4115,4115,4115,502
|
|
20241224,094200,127635915,4115,4115,4115,4115,10
|
|
20241224,094100,127594765,4100,4105,4105,4100,646
|
|
20241224,094000,124943425,4100,4100,4100,4100,472
|
|
20241224,093900,123008225,4100,4105,4105,4100,2582
|
|
20241224,093800,112420405,4105,4105,4105,4105,340
|
|
20241224,093700,111024705,4105,4105,4115,4105,837
|
|
20241224,093600,107588775,4105,4105,4130,4105,422
|
|
20241224,093500,105856425,4100,4120,4120,4100,3035
|
|
20241224,093400,93374885,4125,4130,4130,4125,326
|
|
20241224,093300,92030085,4130,4140,4140,4125,154
|
|
20241224,093200,91393795,4140,4120,4140,4115,689
|
|
20241224,093100,88555495,4125,4130,4130,4120,2516
|
|
20241224,093000,78178575,4125,4135,4135,4125,631
|
|
20241224,092900,75572145,4140,4140,4140,4140,0
|
|
20241224,092800,75572145,4140,4140,4140,4135,244
|
|
20241224,092700,74562485,4140,4140,4140,4140,245
|
|
20241224,092600,73548185,4145,4150,4150,4145,1508
|
|
20241224,092500,67290695,4155,4155,4155,4155,173
|
|
20241224,092400,66571880,4155,4155,4155,4155,57
|
|
20241224,092300,66335045,4155,4155,4155,4155,0
|
|
20241224,092200,66335045,4155,4155,4155,4155,235
|
|
20241224,092100,65358620,4165,4170,4170,4165,512
|
|
20241224,092000,63223590,4170,4155,4170,4150,748
|
|
20241224,091900,60115810,4175,4175,4175,4175,500
|
|
20241224,091800,58028310,4180,4180,4180,4180,1
|
|
20241224,091700,58024130,4155,4155,4155,4155,13
|
|
20241224,091600,57970115,4155,4175,4175,4155,435
|
|
20241224,091500,56158675,4175,4175,4175,4175,0
|
|
20241224,091400,56158675,4175,4170,4175,4170,139
|
|
20241224,091300,55578995,4170,4160,4170,4155,609
|
|
20241224,091200,53040775,4155,4160,4160,4155,1248
|
|
20241224,091100,47853610,4155,4155,4155,4155,0
|
|
20241224,091000,47853610,4155,4160,4160,4155,733
|
|
20241224,090900,44807600,4155,4170,4170,4155,2170
|
|
20241224,090800,35765415,4170,4175,4175,4170,1859
|
|
20241224,090700,28012885,4175,4195,4200,4175,112
|
|
20241224,090600,27545030,4195,4170,4195,4170,11
|
|
20241224,090500,27499135,4200,4195,4200,4195,783
|
|
20241224,090400,24210550,4195,4195,4195,4155,532
|
|
20241224,090300,21983490,4155,4200,4200,4155,1228
|
|
20241224,090200,16870800,4205,4150,4205,4120,2456
|
|
20241224,090100,6635585,4150,4155,4185,4150,904
|
|
20241224,090000,2879415,4155,4155,4155,4155,693
|