773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,215000,622776635,3855,3855,3855,3855,1494
|
|
20241226,214900,622776635,3855,3855,3855,3855,0
|
|
20241226,214800,622776635,3855,3855,3855,3855,0
|
|
20241226,214700,622776635,3855,3855,3855,3855,0
|
|
20241226,214600,622776635,3855,3855,3855,3855,0
|
|
20241226,214500,622776635,3855,3855,3855,3855,0
|
|
20241226,214400,622776635,3855,3855,3855,3855,0
|
|
20241226,214300,622776635,3855,3855,3855,3855,0
|
|
20241226,214200,622776635,3855,3855,3855,3855,0
|
|
20241226,214100,622776635,3855,3855,3855,3855,0
|
|
20241226,214000,622776635,3855,3855,3855,3855,0
|
|
20241226,213900,622776635,3855,3855,3855,3855,0
|
|
20241226,213800,622776635,3855,3855,3855,3855,0
|
|
20241226,213700,622776635,3855,3855,3855,3855,0
|
|
20241226,213600,622776635,3855,3855,3855,3855,0
|
|
20241226,213500,622776635,3855,3855,3855,3855,0
|
|
20241226,213400,622776635,3855,3855,3855,3855,0
|
|
20241226,213300,622776635,3855,3855,3855,3855,0
|
|
20241226,213200,622776635,3855,3855,3855,3855,0
|
|
20241226,213100,622776635,3855,3855,3855,3855,0
|
|
20241226,213000,622776635,3855,3855,3855,3855,0
|
|
20241226,212900,622776635,3855,3855,3855,3855,0
|
|
20241226,212800,622776635,3855,3855,3855,3855,0
|
|
20241226,212700,622776635,3855,3855,3855,3855,0
|
|
20241226,212600,622776635,3855,3855,3855,3855,0
|
|
20241226,212500,622776635,3855,3855,3855,3855,0
|
|
20241226,212400,622776635,3855,3855,3855,3855,0
|
|
20241226,212300,622776635,3855,3855,3855,3855,0
|
|
20241226,212200,622776635,3855,3855,3855,3855,0
|
|
20241226,212100,622776635,3855,3855,3855,3855,0
|
|
20241226,212000,622776635,3855,3855,3855,3855,1494
|
|
20241226,211900,622776635,3855,3855,3855,3855,0
|
|
20241226,211800,622776635,3855,3855,3855,3855,0
|
|
20241226,211700,622776635,3855,3855,3855,3855,0
|
|
20241226,211600,622776635,3855,3855,3855,3855,0
|
|
20241226,211500,622776635,3855,3855,3855,3855,0
|
|
20241226,211400,622776635,3855,3855,3855,3855,0
|
|
20241226,211300,622776635,3855,3855,3855,3855,0
|
|
20241226,211200,622776635,3855,3855,3855,3855,0
|
|
20241226,211100,622776635,3855,3855,3855,3855,0
|
|
20241226,211000,622776635,3855,3855,3855,3855,0
|
|
20241226,210900,622776635,3855,3855,3855,3855,0
|
|
20241226,210800,622776635,3855,3855,3855,3855,0
|
|
20241226,210700,622776635,3855,3855,3855,3855,0
|
|
20241226,210600,622776635,3855,3855,3855,3855,0
|
|
20241226,210500,622776635,3855,3855,3855,3855,0
|
|
20241226,210400,622776635,3855,3855,3855,3855,0
|
|
20241226,210300,622776635,3855,3855,3855,3855,0
|
|
20241226,210200,622776635,3855,3855,3855,3855,0
|
|
20241226,210100,622776635,3855,3855,3855,3855,0
|
|
20241226,210000,622776635,3855,3855,3855,3855,0
|
|
20241226,205900,622776635,3855,3855,3855,3855,0
|
|
20241226,205800,622776635,3855,3855,3855,3855,0
|
|
20241226,205700,622776635,3855,3855,3855,3855,0
|
|
20241226,205600,622776635,3855,3855,3855,3855,0
|
|
20241226,205500,622776635,3855,3855,3855,3855,0
|
|
20241226,205400,622776635,3855,3855,3855,3855,0
|
|
20241226,205300,622776635,3855,3855,3855,3855,0
|
|
20241226,205200,622776635,3855,3855,3855,3855,0
|
|
20241226,205100,622776635,3855,3855,3855,3855,0
|
|
20241226,205000,622776635,3855,3855,3855,3855,1494
|
|
20241226,204900,622776635,3855,3855,3855,3855,0
|
|
20241226,204800,622776635,3855,3855,3855,3855,0
|
|
20241226,204700,622776635,3855,3855,3855,3855,0
|
|
20241226,204600,622776635,3855,3855,3855,3855,0
|
|
20241226,204500,622776635,3855,3855,3855,3855,0
|
|
20241226,204400,622776635,3855,3855,3855,3855,0
|
|
20241226,204300,622776635,3855,3855,3855,3855,0
|
|
20241226,204200,622776635,3855,3855,3855,3855,0
|
|
20241226,204100,622776635,3855,3855,3855,3855,0
|
|
20241226,204000,622776635,3855,3855,3855,3855,0
|
|
20241226,203900,622776635,3855,3855,3855,3855,0
|
|
20241226,203800,622776635,3855,3855,3855,3855,0
|
|
20241226,203700,622776635,3855,3855,3855,3855,0
|
|
20241226,203600,622776635,3855,3855,3855,3855,0
|
|
20241226,203500,622776635,3855,3855,3855,3855,0
|
|
20241226,203400,622776635,3855,3855,3855,3855,0
|
|
20241226,203300,622776635,3855,3855,3855,3855,0
|
|
20241226,203200,622776635,3855,3855,3855,3855,0
|
|
20241226,203100,622776635,3855,3855,3855,3855,0
|
|
20241226,203000,622776635,3855,3855,3855,3855,0
|
|
20241226,202900,622776635,3855,3855,3855,3855,0
|
|
20241226,202800,622776635,3855,3855,3855,3855,0
|
|
20241226,202700,622776635,3855,3855,3855,3855,0
|
|
20241226,202600,622776635,3855,3855,3855,3855,0
|
|
20241226,202500,622776635,3855,3855,3855,3855,0
|
|
20241226,202400,622776635,3855,3855,3855,3855,0
|
|
20241226,202300,622776635,3855,3855,3855,3855,0
|
|
20241226,202200,622776635,3855,3855,3855,3855,0
|
|
20241226,202100,622776635,3855,3855,3855,3855,0
|
|
20241226,202000,622776635,3855,3855,3855,3855,1494
|
|
20241226,201900,622776635,3855,3855,3855,3855,0
|
|
20241226,201800,622776635,3855,3855,3855,3855,0
|
|
20241226,201700,622776635,3855,3855,3855,3855,0
|
|
20241226,201600,622776635,3855,3855,3855,3855,0
|
|
20241226,201500,622776635,3855,3855,3855,3855,0
|
|
20241226,201400,622776635,3855,3855,3855,3855,0
|
|
20241226,201300,622776635,3855,3855,3855,3855,0
|
|
20241226,201200,622776635,3855,3855,3855,3855,0
|
|
20241226,201100,622776635,3855,3855,3855,3855,0
|
|
20241226,201000,622776635,3855,3855,3855,3855,0
|
|
20241226,200900,622776635,3855,3855,3855,3855,0
|
|
20241226,200800,622776635,3855,3855,3855,3855,0
|
|
20241226,200700,622776635,3855,3855,3855,3855,0
|
|
20241226,200600,622776635,3855,3855,3855,3855,0
|
|
20241226,200500,622776635,3855,3855,3855,3855,0
|
|
20241226,200400,622776635,3855,3855,3855,3855,0
|
|
20241226,200300,622776635,3855,3855,3855,3855,0
|
|
20241226,200200,622776635,3855,3855,3855,3855,0
|
|
20241226,200100,622776635,3855,3855,3855,3855,0
|
|
20241226,200000,622776635,3855,3855,3855,3855,0
|
|
20241226,195900,622776635,3855,3855,3855,3855,0
|
|
20241226,195800,622776635,3855,3855,3855,3855,0
|
|
20241226,195700,622776635,3855,3855,3855,3855,0
|
|
20241226,195600,622776635,3855,3855,3855,3855,0
|
|
20241226,195500,622776635,3855,3855,3855,3855,0
|
|
20241226,195400,622776635,3855,3855,3855,3855,0
|
|
20241226,195300,622776635,3855,3855,3855,3855,0
|
|
20241226,195200,622776635,3855,3855,3855,3855,0
|
|
20241226,195100,622776635,3855,3855,3855,3855,0
|
|
20241226,195000,622776635,3855,3855,3855,3855,1494
|
|
20241226,194900,622776635,3855,3855,3855,3855,0
|
|
20241226,194800,622776635,3855,3855,3855,3855,0
|
|
20241226,194700,622776635,3855,3855,3855,3855,0
|
|
20241226,194600,622776635,3855,3855,3855,3855,0
|
|
20241226,194500,622776635,3855,3855,3855,3855,0
|
|
20241226,194400,622776635,3855,3855,3855,3855,0
|
|
20241226,194300,622776635,3855,3855,3855,3855,0
|
|
20241226,194200,622776635,3855,3855,3855,3855,0
|
|
20241226,194100,622776635,3855,3855,3855,3855,0
|
|
20241226,194000,622776635,3855,3855,3855,3855,0
|
|
20241226,193900,622776635,3855,3855,3855,3855,0
|
|
20241226,193800,622776635,3855,3855,3855,3855,0
|
|
20241226,193700,622776635,3855,3855,3855,3855,0
|
|
20241226,193600,622776635,3855,3855,3855,3855,0
|
|
20241226,193500,622776635,3855,3855,3855,3855,0
|
|
20241226,193400,622776635,3855,3855,3855,3855,0
|
|
20241226,193300,622776635,3855,3855,3855,3855,0
|
|
20241226,193200,622776635,3855,3855,3855,3855,0
|
|
20241226,193100,622776635,3855,3855,3855,3855,0
|
|
20241226,193000,622776635,3855,3855,3855,3855,0
|
|
20241226,192900,622776635,3855,3855,3855,3855,0
|
|
20241226,192800,622776635,3855,3855,3855,3855,0
|
|
20241226,192700,622776635,3855,3855,3855,3855,0
|
|
20241226,192600,622776635,3855,3855,3855,3855,0
|
|
20241226,192500,622776635,3855,3855,3855,3855,0
|
|
20241226,192400,622776635,3855,3855,3855,3855,0
|
|
20241226,192300,622776635,3855,3855,3855,3855,0
|
|
20241226,192200,622776635,3855,3855,3855,3855,0
|
|
20241226,192100,622776635,3855,3855,3855,3855,0
|
|
20241226,192000,622776635,3855,3855,3855,3855,1494
|
|
20241226,191900,622776635,3855,3855,3855,3855,0
|
|
20241226,191800,622776635,3855,3855,3855,3855,0
|
|
20241226,191700,622776635,3855,3855,3855,3855,0
|
|
20241226,191600,622776635,3855,3855,3855,3855,0
|
|
20241226,191500,622776635,3855,3855,3855,3855,0
|
|
20241226,191400,622776635,3855,3855,3855,3855,0
|
|
20241226,191300,622776635,3855,3855,3855,3855,0
|
|
20241226,191200,622776635,3855,3855,3855,3855,0
|
|
20241226,191100,622776635,3855,3855,3855,3855,0
|
|
20241226,191000,622776635,3855,3855,3855,3855,0
|
|
20241226,190900,622776635,3855,3855,3855,3855,0
|
|
20241226,190800,622776635,3855,3855,3855,3855,0
|
|
20241226,190700,622776635,3855,3855,3855,3855,0
|
|
20241226,190600,622776635,3855,3855,3855,3855,0
|
|
20241226,190500,622776635,3855,3855,3855,3855,0
|
|
20241226,190400,622776635,3855,3855,3855,3855,0
|
|
20241226,190300,622776635,3855,3855,3855,3855,0
|
|
20241226,190200,622776635,3855,3855,3855,3855,0
|
|
20241226,190100,622776635,3855,3855,3855,3855,0
|
|
20241226,190000,622776635,3855,3855,3855,3855,0
|
|
20241226,185900,622776635,3855,3855,3855,3855,0
|
|
20241226,185800,622776635,3855,3855,3855,3855,0
|
|
20241226,185700,622776635,3855,3855,3855,3855,0
|
|
20241226,185600,622776635,3855,3855,3855,3855,0
|
|
20241226,185500,622776635,3855,3855,3855,3855,0
|
|
20241226,185400,622776635,3855,3855,3855,3855,0
|
|
20241226,185300,622776635,3855,3855,3855,3855,0
|
|
20241226,185200,622776635,3855,3855,3855,3855,0
|
|
20241226,185100,622776635,3855,3855,3855,3855,0
|
|
20241226,185000,622776635,3855,3855,3855,3855,1494
|
|
20241226,184900,622776635,3855,3855,3855,3855,0
|
|
20241226,184800,622776635,3855,3855,3855,3855,0
|
|
20241226,184700,622776635,3855,3855,3855,3855,0
|
|
20241226,184600,622776635,3855,3855,3855,3855,0
|
|
20241226,184500,622776635,3855,3855,3855,3855,0
|
|
20241226,184400,622776635,3855,3855,3855,3855,0
|
|
20241226,184300,622776635,3855,3855,3855,3855,0
|
|
20241226,184200,622776635,3855,3855,3855,3855,0
|
|
20241226,184100,622776635,3855,3855,3855,3855,0
|
|
20241226,184000,622776635,3855,3855,3855,3855,0
|
|
20241226,183900,622776635,3855,3855,3855,3855,0
|
|
20241226,183800,622776635,3855,3855,3855,3855,0
|
|
20241226,183700,622776635,3855,3855,3855,3855,0
|
|
20241226,183600,622776635,3855,3855,3855,3855,0
|
|
20241226,183500,622776635,3855,3855,3855,3855,0
|
|
20241226,183400,622776635,3855,3855,3855,3855,0
|
|
20241226,183300,622776635,3855,3855,3855,3855,0
|
|
20241226,183200,622776635,3855,3855,3855,3855,0
|
|
20241226,183100,622776635,3855,3855,3855,3855,0
|
|
20241226,183000,622776635,3855,3855,3855,3855,0
|
|
20241226,182900,622776635,3855,3855,3855,3855,0
|
|
20241226,182800,622776635,3855,3855,3855,3855,0
|
|
20241226,182700,622776635,3855,3855,3855,3855,0
|
|
20241226,182600,622776635,3855,3855,3855,3855,0
|
|
20241226,182500,622776635,3855,3855,3855,3855,0
|
|
20241226,182400,622776635,3855,3855,3855,3855,0
|
|
20241226,182300,622776635,3855,3855,3855,3855,0
|
|
20241226,182200,622776635,3855,3855,3855,3855,0
|
|
20241226,182100,622776635,3855,3855,3855,3855,0
|
|
20241226,182000,622776635,3855,3855,3855,3855,1494
|
|
20241226,181900,622776635,3855,3855,3855,3855,0
|
|
20241226,181800,622776635,3855,3855,3855,3855,0
|
|
20241226,181700,622776635,3855,3855,3855,3855,0
|
|
20241226,181600,622776635,3855,3855,3855,3855,0
|
|
20241226,181500,622776635,3855,3855,3855,3855,0
|
|
20241226,181400,622776635,3855,3855,3855,3855,0
|
|
20241226,181300,622776635,3855,3855,3855,3855,0
|
|
20241226,181200,622776635,3855,3855,3855,3855,0
|
|
20241226,181100,622776635,3855,3855,3855,3855,0
|
|
20241226,181000,622776635,3855,3855,3855,3855,0
|
|
20241226,180900,622776635,3855,3855,3855,3855,0
|
|
20241226,180800,622776635,3855,3855,3855,3855,0
|
|
20241226,180700,622776635,3855,3855,3855,3855,0
|
|
20241226,180600,622776635,3855,3855,3855,3855,0
|
|
20241226,180500,622776635,3855,3855,3855,3855,0
|
|
20241226,180400,622776635,3855,3855,3855,3855,0
|
|
20241226,180300,622776635,3855,3855,3855,3855,0
|
|
20241226,180200,622776635,3855,3855,3855,3855,0
|
|
20241226,180100,622776635,3855,3855,3855,3855,0
|
|
20241226,180000,622776635,3855,3855,3855,3855,0
|
|
20241226,175900,622776635,3855,3855,3855,3855,0
|
|
20241226,175800,622776635,3855,3855,3855,3855,0
|
|
20241226,175700,622776635,3855,3855,3855,3855,0
|
|
20241226,175600,622776635,3855,3855,3855,3855,0
|
|
20241226,175500,622776635,3855,3855,3855,3855,0
|
|
20241226,175400,622776635,3855,3855,3855,3855,0
|
|
20241226,175300,622776635,3855,3855,3855,3855,0
|
|
20241226,175200,622776635,3855,3855,3855,3855,0
|
|
20241226,175100,622776635,3855,3855,3855,3855,0
|
|
20241226,175000,622776635,3855,3855,3855,3855,1494
|
|
20241226,174900,622776635,3855,3855,3855,3855,0
|
|
20241226,174800,622776635,3855,3855,3855,3855,0
|
|
20241226,174700,622776635,3855,3855,3855,3855,0
|
|
20241226,174600,622776635,3855,3855,3855,3855,0
|
|
20241226,174500,622776635,3855,3855,3855,3855,0
|
|
20241226,174400,622776635,3855,3855,3855,3855,0
|
|
20241226,174300,622776635,3855,3855,3855,3855,0
|
|
20241226,174200,622776635,3855,3855,3855,3855,0
|
|
20241226,174100,622776635,3855,3855,3855,3855,0
|
|
20241226,174000,622776635,3855,3855,3855,3855,0
|
|
20241226,173900,622776635,3855,3855,3855,3855,0
|
|
20241226,173800,622776635,3855,3855,3855,3855,0
|
|
20241226,173700,622776635,3855,3855,3855,3855,0
|
|
20241226,173600,622776635,3855,3855,3855,3855,0
|
|
20241226,173500,622776635,3855,3855,3855,3855,0
|
|
20241226,173400,622776635,3855,3855,3855,3855,0
|
|
20241226,173300,622776635,3855,3855,3855,3855,0
|
|
20241226,173200,622776635,3855,3855,3855,3855,0
|
|
20241226,173100,622776635,3855,3855,3855,3855,0
|
|
20241226,173000,622776635,3855,3855,3855,3855,0
|
|
20241226,172900,622776635,3855,3855,3855,3855,0
|
|
20241226,172800,622776635,3855,3855,3855,3855,0
|
|
20241226,172700,622776635,3855,3855,3855,3855,0
|
|
20241226,172600,622776635,3855,3855,3855,3855,0
|
|
20241226,172500,622776635,3855,3855,3855,3855,0
|
|
20241226,172400,622776635,3855,3855,3855,3855,0
|
|
20241226,172300,622776635,3855,3855,3855,3855,0
|
|
20241226,172200,622776635,3855,3855,3855,3855,0
|
|
20241226,172100,622776635,3855,3855,3855,3855,0
|
|
20241226,172000,622776635,3855,3855,3855,3855,1494
|
|
20241226,171900,622776635,3855,3855,3855,3855,0
|
|
20241226,171800,622776635,3855,3855,3855,3855,0
|
|
20241226,171700,622776635,3855,3855,3855,3855,0
|
|
20241226,171600,622776635,3855,3855,3855,3855,0
|
|
20241226,171500,622776635,3855,3855,3855,3855,0
|
|
20241226,171400,622776635,3855,3855,3855,3855,0
|
|
20241226,171300,622776635,3855,3855,3855,3855,0
|
|
20241226,171200,622776635,3855,3855,3855,3855,0
|
|
20241226,171100,622776635,3855,3855,3855,3855,0
|
|
20241226,171000,622776635,3855,3855,3855,3855,0
|
|
20241226,170900,622776635,3855,3855,3855,3855,0
|
|
20241226,170800,622776635,3855,3855,3855,3855,0
|
|
20241226,170700,622776635,3855,3855,3855,3855,0
|
|
20241226,170600,622776635,3855,3855,3855,3855,0
|
|
20241226,170500,622776635,3855,3855,3855,3855,0
|
|
20241226,170400,622776635,3855,3855,3855,3855,0
|
|
20241226,170300,622776635,3855,3855,3855,3855,0
|
|
20241226,170200,622776635,3855,3855,3855,3855,0
|
|
20241226,170100,622776635,3855,3855,3855,3855,0
|
|
20241226,170000,622776635,3855,3855,3855,3855,0
|
|
20241226,165900,622776635,3855,3855,3855,3855,0
|
|
20241226,165800,622776635,3855,3855,3855,3855,0
|
|
20241226,165700,622776635,3855,3855,3855,3855,0
|
|
20241226,165600,622776635,3855,3855,3855,3855,0
|
|
20241226,165500,622776635,3855,3855,3855,3855,0
|
|
20241226,165400,622776635,3855,3855,3855,3855,0
|
|
20241226,165300,622776635,3855,3855,3855,3855,0
|
|
20241226,165200,622776635,3855,3855,3855,3855,0
|
|
20241226,165100,622776635,3855,3855,3855,3855,0
|
|
20241226,165000,622776635,3855,3855,3855,3855,1494
|
|
20241226,164900,622776635,3855,3855,3855,3855,0
|
|
20241226,164800,622776635,3855,3855,3855,3855,0
|
|
20241226,164700,622776635,3855,3855,3855,3855,0
|
|
20241226,164600,622776635,3855,3855,3855,3855,0
|
|
20241226,164500,622776635,3855,3855,3855,3855,0
|
|
20241226,164400,622776635,3855,3855,3855,3855,0
|
|
20241226,164300,622776635,3855,3855,3855,3855,0
|
|
20241226,164200,622776635,3855,3855,3855,3855,0
|
|
20241226,164100,622776635,3855,3855,3855,3855,0
|
|
20241226,164000,622776635,3855,3855,3855,3855,0
|
|
20241226,163900,622776635,3855,3855,3855,3855,0
|
|
20241226,163800,622776635,3855,3855,3855,3855,0
|
|
20241226,163700,622776635,3855,3855,3855,3855,0
|
|
20241226,163600,622776635,3855,3855,3855,3855,0
|
|
20241226,163500,622776635,3855,3855,3855,3855,0
|
|
20241226,163400,622776635,3855,3855,3855,3855,0
|
|
20241226,163300,622776635,3855,3855,3855,3855,0
|
|
20241226,163200,622776635,3855,3855,3855,3855,0
|
|
20241226,163100,622776635,3855,3855,3855,3855,0
|
|
20241226,163000,622776635,3855,3855,3855,3855,0
|
|
20241226,162900,622776635,3855,3855,3855,3855,0
|
|
20241226,162800,622776635,3855,3855,3855,3855,0
|
|
20241226,162700,622776635,3855,3855,3855,3855,0
|
|
20241226,162600,622776635,3855,3855,3855,3855,0
|
|
20241226,162500,622776635,3855,3855,3855,3855,0
|
|
20241226,162400,622776635,3855,3855,3855,3855,0
|
|
20241226,162300,622776635,3855,3855,3855,3855,0
|
|
20241226,162200,622776635,3855,3855,3855,3855,0
|
|
20241226,162100,622776635,3855,3855,3855,3855,0
|
|
20241226,162000,622776635,3855,3855,3855,3855,1494
|
|
20241226,161900,622776635,3855,3855,3855,3855,0
|
|
20241226,161800,622776635,3855,3855,3855,3855,0
|
|
20241226,161700,622776635,3855,3855,3855,3855,0
|
|
20241226,161600,622776635,3855,3855,3855,3855,0
|
|
20241226,161500,622776635,3855,3855,3855,3855,0
|
|
20241226,161400,622776635,3855,3855,3855,3855,0
|
|
20241226,161300,622776635,3855,3855,3855,3855,0
|
|
20241226,161200,622776635,3855,3855,3855,3855,0
|
|
20241226,161100,622776635,3855,3855,3855,3855,0
|
|
20241226,161000,622776635,3855,3855,3855,3855,0
|
|
20241226,160900,622776635,3855,3855,3855,3855,0
|
|
20241226,160800,622776635,3855,3855,3855,3855,0
|
|
20241226,160700,622776635,3855,3855,3855,3855,0
|
|
20241226,160600,622776635,3855,3855,3855,3855,0
|
|
20241226,160500,622776635,3855,3855,3855,3855,0
|
|
20241226,160400,622776635,3855,3855,3855,3855,0
|
|
20241226,160300,622776635,3855,3855,3855,3855,0
|
|
20241226,160200,622776635,3855,3855,3855,3855,0
|
|
20241226,160100,622776635,3855,3855,3855,3855,0
|
|
20241226,160000,622776635,3855,3855,3855,3855,0
|
|
20241226,155900,622776635,3855,3855,3855,3855,0
|
|
20241226,155800,622776635,3855,3855,3855,3855,0
|
|
20241226,155700,622776635,3855,3855,3855,3855,0
|
|
20241226,155600,622776635,3855,3855,3855,3855,0
|
|
20241226,155500,622776635,3855,3855,3855,3855,0
|
|
20241226,155400,622776635,3855,3855,3855,3855,0
|
|
20241226,155300,622776635,3855,3855,3855,3855,0
|
|
20241226,155200,622776635,3855,3855,3855,3855,0
|
|
20241226,155100,622776635,3855,3855,3855,3855,0
|
|
20241226,155000,622776635,3855,3855,3855,3855,1494
|
|
20241226,154900,622776635,3855,3855,3855,3855,0
|
|
20241226,154800,622776635,3855,3855,3855,3855,0
|
|
20241226,154700,622776635,3855,3855,3855,3855,0
|
|
20241226,154600,622776635,3855,3855,3855,3855,0
|
|
20241226,154500,622776635,3855,3855,3855,3855,0
|
|
20241226,154400,622776635,3855,3855,3855,3855,0
|
|
20241226,154300,622776635,3855,3855,3855,3855,0
|
|
20241226,154200,622776635,3855,3855,3855,3855,0
|
|
20241226,154100,622776635,3855,3855,3855,3855,0
|
|
20241226,154000,622776635,3855,3855,3855,3855,0
|
|
20241226,153900,622776635,3855,3855,3855,3855,0
|
|
20241226,153800,622776635,3855,3855,3855,3855,0
|
|
20241226,153700,622776635,3855,3855,3855,3855,0
|
|
20241226,153600,622776635,3855,3855,3855,3855,0
|
|
20241226,153500,622776635,3855,3855,3855,3855,0
|
|
20241226,153400,622776635,3855,3855,3855,3855,0
|
|
20241226,153300,622776635,3855,3855,3855,3855,0
|
|
20241226,153200,622776635,3855,3855,3855,3855,0
|
|
20241226,153100,622776635,3855,3855,3855,3855,0
|
|
20241226,153000,622776635,3855,3855,3855,3855,1494
|
|
20241226,152900,617017265,3850,3850,3850,3850,0
|
|
20241226,152800,617017265,3850,3850,3850,3850,0
|
|
20241226,152700,617017265,3850,3850,3850,3850,0
|
|
20241226,152600,617017265,3850,3850,3850,3850,0
|
|
20241226,152500,617017265,3850,3850,3850,3850,0
|
|
20241226,152400,617017265,3850,3850,3850,3850,0
|
|
20241226,152300,617017265,3850,3850,3850,3850,0
|
|
20241226,152200,617017265,3850,3850,3850,3850,0
|
|
20241226,152100,617017265,3850,3850,3850,3850,0
|
|
20241226,152000,617017265,3850,3850,3850,3850,0
|
|
20241226,151900,617017265,3850,3845,3850,3835,1674
|
|
20241226,151800,610587765,3850,3850,3850,3835,105
|
|
20241226,151700,610184990,3850,3855,3855,3850,4
|
|
20241226,151600,610169575,3835,3840,3855,3835,1892
|
|
20241226,151500,602912445,3840,3840,3845,3840,572
|
|
20241226,151400,600715945,3840,3845,3845,3840,500
|
|
20241226,151300,598793455,3845,3845,3845,3840,144
|
|
20241226,151200,598239800,3845,3845,3845,3845,8
|
|
20241226,151100,598209040,3845,3845,3860,3845,13
|
|
20241226,151000,598158965,3860,3845,3860,3845,1363
|
|
20241226,150900,592918005,3845,3845,3845,3835,2859
|
|
20241226,150800,581947705,3845,3850,3850,3845,119
|
|
20241226,150700,581490135,3860,3855,3860,3845,3508
|
|
20241226,150600,567986025,3860,3855,3860,3855,2
|
|
20241226,150500,567978310,3860,3855,3860,3855,6
|
|
20241226,150400,567955175,3855,3855,3855,3855,17
|
|
20241226,150300,567889640,3850,3845,3850,3845,756
|
|
20241226,150200,564980130,3845,3850,3850,3845,32
|
|
20241226,150100,564857085,3845,3845,3845,3845,1
|
|
20241226,150000,564853240,3835,3835,3835,3835,0
|
|
20241226,145900,564853240,3835,3840,3840,3835,150
|
|
20241226,145800,564277830,3835,3840,3840,3835,809
|
|
20241226,145700,561172770,3840,3835,3840,3835,504
|
|
20241226,145600,559239385,3835,3840,3840,3835,771
|
|
20241226,145500,556279605,3840,3840,3840,3840,10
|
|
20241226,145400,556241205,3845,3840,3845,3840,753
|
|
20241226,145300,553349605,3845,3845,3845,3845,256
|
|
20241226,145200,552365285,3845,3850,3850,3845,181
|
|
20241226,145100,551669305,3850,3850,3850,3850,2090
|
|
20241226,145000,543622805,3855,3860,3860,3855,111
|
|
20241226,144900,543194860,3860,3860,3860,3850,194
|
|
20241226,144800,542447750,3850,3865,3865,3850,704
|
|
20241226,144700,539734135,3855,3865,3865,3855,716
|
|
20241226,144600,536970845,3865,3860,3865,3860,22
|
|
20241226,144500,536885865,3860,3860,3860,3860,8
|
|
20241226,144400,536854985,3865,3865,3865,3855,633
|
|
20241226,144300,534414630,3860,3860,3860,3860,371
|
|
20241226,144200,532982570,3860,3865,3865,3860,110
|
|
20241226,144100,532557950,3870,3865,3870,3865,121
|
|
20241226,144000,532090280,3865,3865,3865,3865,102
|
|
20241226,143900,531696050,3865,3865,3865,3865,108
|
|
20241226,143800,531278630,3865,3865,3865,3865,0
|
|
20241226,143700,531278630,3865,3865,3865,3865,0
|
|
20241226,143600,531278630,3865,3865,3865,3865,146
|
|
20241226,143500,530714340,3855,3855,3855,3855,13
|
|
20241226,143400,530664225,3855,3860,3865,3855,372
|
|
20241226,143300,529228265,3860,3860,3860,3855,100
|
|
20241226,143200,528842705,3860,3860,3865,3860,866
|
|
20241226,143100,525499940,3860,3860,3860,3860,36
|
|
20241226,143000,525360980,3870,3865,3870,3860,1831
|
|
20241226,142900,518287905,3870,3870,3870,3870,13
|
|
20241226,142800,518237595,3870,3870,3870,3870,25
|
|
20241226,142700,518140845,3865,3865,3865,3865,212
|
|
20241226,142600,517321465,3870,3860,3870,3860,600
|
|
20241226,142500,515004465,3860,3860,3860,3860,397
|
|
20241226,142400,513472045,3870,3860,3870,3860,51
|
|
20241226,142300,513275135,3865,3870,3870,3865,118
|
|
20241226,142200,512819000,3870,3870,3870,3870,72
|
|
20241226,142100,512540360,3880,3890,3890,3880,2
|
|
20241226,142000,512532590,3875,3875,3875,3875,529
|
|
20241226,141900,510482715,3870,3875,3875,3870,201
|
|
20241226,141800,509704840,3865,3870,3870,3865,370
|
|
20241226,141700,508274290,3870,3870,3870,3870,21
|
|
20241226,141600,508193020,3875,3870,3875,3870,2
|
|
20241226,141500,508185275,3870,3870,3870,3870,89
|
|
20241226,141400,507840845,3875,3870,3875,3865,262
|
|
20241226,141300,506827160,3875,3875,3875,3865,252
|
|
20241226,141200,505853160,3870,3875,3875,3870,549
|
|
20241226,141100,503728480,3875,3875,3875,3875,12
|
|
20241226,141000,503681980,3875,3880,3890,3875,121
|
|
20241226,140900,503212705,3880,3885,3885,3880,50
|
|
20241226,140800,503018605,3890,3890,3890,3890,1
|
|
20241226,140700,503014715,3870,3890,3890,3870,1110
|
|
20241226,140600,498713525,3880,3885,3885,3880,546
|
|
20241226,140500,496595020,3905,3905,3905,3905,13
|
|
20241226,140400,496544255,3900,3880,3900,3880,248
|
|
20241226,140300,495580255,3905,3915,3915,3885,291
|
|
20241226,140200,494448155,3915,3915,3915,3915,1
|
|
20241226,140100,494444240,3920,3900,3920,3895,300
|
|
20241226,140000,493274720,3925,3925,3925,3925,1
|
|
20241226,135900,493270795,3890,3905,3935,3880,1385
|
|
20241226,135800,487842465,3880,3880,3880,3880,686
|
|
20241226,135700,485180785,3910,3910,3910,3910,2
|
|
20241226,135600,485172965,3880,3915,3920,3880,104
|
|
20241226,135500,484768860,3920,3890,3920,3890,82
|
|
20241226,135400,484448910,3885,3885,3890,3885,176
|
|
20241226,135300,483764570,3880,3885,3890,3875,599
|
|
20241226,135200,481441920,3890,3890,3890,3890,58
|
|
20241226,135100,481216300,3895,3895,3895,3890,18
|
|
20241226,135000,481146195,3925,3900,3935,3900,210
|
|
20241226,134900,480324725,3895,3900,3900,3895,34
|
|
20241226,134800,480192185,3915,3880,3915,3880,684
|
|
20241226,134700,477537620,3880,3880,3880,3870,423
|
|
20241226,134600,475897025,3880,3890,3890,3875,2613
|
|
20241226,134500,465748785,3895,3900,3905,3895,114
|
|
20241226,134400,465304720,3900,3900,3900,3900,385
|
|
20241226,134300,463803220,3900,3905,3905,3900,979
|
|
20241226,134200,459985110,3905,3905,3905,3905,0
|
|
20241226,134100,459985110,3905,3905,3905,3905,11
|
|
20241226,134000,459942155,3905,3910,3910,3905,73
|
|
20241226,133900,459656735,3905,3905,3905,3905,230
|
|
20241226,133800,458758585,3905,3905,3905,3905,291
|
|
20241226,133700,457622230,3900,3900,3900,3900,0
|
|
20241226,133600,457622230,3900,3905,3905,3900,199
|
|
20241226,133500,456846105,3905,3905,3905,3905,0
|
|
20241226,133400,456846105,3905,3905,3905,3905,663
|
|
20241226,133300,454257090,3905,3910,3910,3905,65
|
|
20241226,133200,454003240,3915,3915,3915,3915,0
|
|
20241226,133100,454003240,3915,3905,3915,3905,93
|
|
20241226,133000,453639875,3920,3905,3920,3905,962
|
|
20241226,132900,449871940,3905,3905,3905,3905,0
|
|
20241226,132800,449871940,3905,3915,3915,3905,776
|
|
20241226,132700,446837735,3910,3915,3915,3910,247
|
|
20241226,132600,445870785,3915,3915,3915,3915,129
|
|
20241226,132500,445365750,3915,3915,3915,3915,0
|
|
20241226,132400,445365750,3915,3915,3915,3915,30
|
|
20241226,132300,445248300,3915,3915,3915,3915,0
|
|
20241226,132200,445248300,3915,3925,3925,3915,703
|
|
20241226,132100,442491780,3920,3920,3920,3920,209
|
|
20241226,132000,441672500,3920,3920,3920,3920,0
|
|
20241226,131900,441672500,3920,3920,3920,3920,10
|
|
20241226,131800,441633300,3920,3920,3920,3920,0
|
|
20241226,131700,441633300,3920,3920,3920,3920,0
|
|
20241226,131600,441633300,3920,3920,3920,3920,73
|
|
20241226,131500,441347140,3920,3920,3920,3920,0
|
|
20241226,131400,441347140,3920,3920,3920,3920,141
|
|
20241226,131300,440794420,3920,3920,3920,3920,1
|
|
20241226,131200,440790500,3920,3920,3920,3920,0
|
|
20241226,131100,440790500,3920,3920,3920,3915,492
|
|
20241226,131000,438862330,3920,3920,3920,3920,135
|
|
20241226,130900,438333130,3915,3920,3920,3915,22
|
|
20241226,130800,438246990,3915,3915,3915,3915,30
|
|
20241226,130700,438129540,3915,3915,3915,3915,60
|
|
20241226,130600,437894640,3915,3915,3915,3915,136
|
|
20241226,130500,437362200,3915,3920,3920,3915,1849
|
|
20241226,130400,430114960,3920,3920,3920,3920,30
|
|
20241226,130300,429997360,3920,3920,3920,3920,1
|
|
20241226,130200,429993440,3935,3935,3935,3935,0
|
|
20241226,130100,429993440,3935,3935,3935,3935,1
|
|
20241226,130000,429989505,3920,3925,3925,3920,1043
|
|
20241226,125900,425895900,3925,3925,3925,3925,0
|
|
20241226,125800,425895900,3925,3925,3925,3925,26
|
|
20241226,125700,425793850,3930,3930,3930,3930,453
|
|
20241226,125600,424013560,3930,3930,3930,3930,0
|
|
20241226,125500,424013560,3930,3930,3930,3930,0
|
|
20241226,125400,424013560,3930,3930,3930,3930,65
|
|
20241226,125300,423758110,3940,3940,3940,3940,40
|
|
20241226,125200,423600510,3930,3930,3930,3930,228
|
|
20241226,125100,422704470,3925,3925,3925,3925,48
|
|
20241226,125000,422516070,3925,3925,3925,3925,0
|
|
20241226,124900,422516070,3925,3925,3925,3925,0
|
|
20241226,124800,422516070,3925,3925,3925,3925,51
|
|
20241226,124700,422315895,3925,3925,3925,3925,7
|
|
20241226,124600,422288420,3925,3925,3925,3925,200
|
|
20241226,124500,421503420,3925,3925,3925,3925,10
|
|
20241226,124400,421464170,3925,3925,3925,3925,4
|
|
20241226,124300,421448470,3925,3925,3925,3925,15
|
|
20241226,124200,421389595,3925,3925,3925,3925,1
|
|
20241226,124100,421385670,3925,3920,3925,3920,206
|
|
20241226,124000,420577125,3925,3925,3925,3925,5
|
|
20241226,123900,420557500,3925,3925,3925,3925,2
|
|
20241226,123800,420549650,3925,3925,3925,3925,4
|
|
20241226,123700,420533950,3925,3920,3925,3920,86
|
|
20241226,123600,420196580,3920,3920,3920,3920,121
|
|
20241226,123500,419722260,3925,3925,3925,3925,0
|
|
20241226,123400,419722260,3925,3920,3925,3920,876
|
|
20241226,123300,416288335,3915,3915,3915,3915,0
|
|
20241226,123200,416288335,3915,3915,3915,3915,0
|
|
20241226,123100,416288335,3915,3915,3915,3915,177
|
|
20241226,123000,415595380,3910,3910,3910,3910,79
|
|
20241226,122900,415286490,3910,3910,3910,3910,242
|
|
20241226,122800,414340270,3905,3905,3905,3905,1
|
|
20241226,122700,414336365,3905,3905,3905,3905,162
|
|
20241226,122600,413703755,3905,3905,3905,3905,35
|
|
20241226,122500,413567080,3905,3905,3905,3905,0
|
|
20241226,122400,413567080,3905,3905,3905,3905,10
|
|
20241226,122300,413528030,3900,3905,3905,3900,308
|
|
20241226,122200,412326330,3900,3900,3900,3900,458
|
|
20241226,122100,410540130,3900,3905,3905,3900,3588
|
|
20241226,122000,396540475,3905,3905,3905,3905,32
|
|
20241226,121900,396415515,3910,3910,3910,3910,6
|
|
20241226,121800,396392055,3905,3910,3910,3905,2289
|
|
20241226,121700,387443020,3910,3915,3915,3910,847
|
|
20241226,121600,384127125,3915,3915,3915,3915,100
|
|
20241226,121500,383735625,3915,3915,3915,3915,0
|
|
20241226,121400,383735625,3915,3915,3915,3915,96
|
|
20241226,121300,383359785,3915,3915,3915,3910,112
|
|
20241226,121200,382921310,3915,3915,3915,3915,3
|
|
20241226,121100,382909565,3915,3915,3915,3915,373
|
|
20241226,121000,381449270,3915,3915,3915,3915,43
|
|
20241226,120900,381280925,3915,3915,3915,3915,813
|
|
20241226,120800,378098030,3915,3915,3915,3915,600
|
|
20241226,120700,375749030,3920,3920,3920,3920,100
|
|
20241226,120600,375357030,3920,3915,3920,3915,54
|
|
20241226,120500,375145590,3915,3915,3915,3915,224
|
|
20241226,120400,374268630,3915,3920,3920,3915,224
|
|
20241226,120300,373391550,3920,3920,3920,3920,5
|
|
20241226,120200,373371950,3920,3920,3920,3920,3
|
|
20241226,120100,373360190,3920,3920,3920,3920,1
|
|
20241226,120000,373356270,3920,3910,3920,3910,180
|
|
20241226,115900,372651085,3910,3920,3920,3910,425
|
|
20241226,115800,370986025,3920,3920,3920,3920,5
|
|
20241226,115700,370966425,3920,3920,3920,3920,102
|
|
20241226,115600,370566585,3920,3920,3920,3920,10
|
|
20241226,115500,370527385,3915,3915,3915,3915,0
|
|
20241226,115400,370527385,3915,3915,3920,3915,925
|
|
20241226,115300,366902215,3915,3915,3915,3915,1
|
|
20241226,115200,366898300,3920,3920,3920,3920,146
|
|
20241226,115100,366325980,3920,3920,3920,3920,0
|
|
20241226,115000,366325980,3920,3920,3920,3920,226
|
|
20241226,114900,365440060,3920,3920,3925,3920,293
|
|
20241226,114800,364291050,3920,3920,3920,3920,30
|
|
20241226,114700,364173450,3920,3920,3920,3920,0
|
|
20241226,114600,364173450,3920,3920,3920,3920,496
|
|
20241226,114500,362229130,3920,3925,3925,3920,68
|
|
20241226,114400,361962565,3920,3920,3920,3920,47
|
|
20241226,114300,361778325,3920,3920,3920,3920,36
|
|
20241226,114200,361637205,3915,3915,3915,3915,0
|
|
20241226,114100,361637205,3915,3915,3915,3915,0
|
|
20241226,114000,361637205,3915,3940,3940,3910,3300
|
|
20241226,113900,348710070,3950,3950,3950,3940,201
|
|
20241226,113800,347917140,3950,3925,3950,3925,468
|
|
20241226,113700,346074125,3920,3925,3925,3920,279
|
|
20241226,113600,344979385,3925,3930,3930,3925,437
|
|
20241226,113500,343264155,3925,3930,3930,3925,259
|
|
20241226,113400,342246500,3935,3930,3935,3930,10
|
|
20241226,113300,342207190,3930,3930,3930,3930,150
|
|
20241226,113200,341617690,3935,3935,3935,3935,26
|
|
20241226,113100,341515380,3935,3930,3935,3930,1219
|
|
20241226,113000,336724315,3930,3935,3935,3930,11
|
|
20241226,112900,336681035,3935,3930,3935,3930,152
|
|
20241226,112800,336083665,3935,3930,3935,3930,28
|
|
20241226,112700,335973585,3930,3935,3935,3930,7
|
|
20241226,112600,335946050,3935,3935,3935,3935,55
|
|
20241226,112500,335729625,3935,3930,3940,3930,795
|
|
20241226,112400,332604845,3935,3940,3940,3935,840
|
|
20241226,112300,329298745,3940,3940,3940,3940,0
|
|
20241226,112200,329298745,3940,3940,3940,3940,1
|
|
20241226,112100,329294805,3935,3940,3940,3935,200
|
|
20241226,112000,328507770,3935,3935,3935,3935,0
|
|
20241226,111900,328507770,3935,3945,3945,3935,227
|
|
20241226,111800,327613515,3940,3940,3940,3940,0
|
|
20241226,111700,327613515,3940,3940,3940,3940,0
|
|
20241226,111600,327613515,3940,3940,3940,3940,0
|
|
20241226,111500,327613515,3940,3945,3945,3940,268
|
|
20241226,111400,326556805,3945,3950,3950,3945,146
|
|
20241226,111300,325980830,3950,3950,3950,3950,20
|
|
20241226,111200,325901830,3950,3950,3950,3950,2
|
|
20241226,111100,325893930,3950,3950,3950,3950,0
|
|
20241226,111000,325893930,3950,3950,3950,3950,2
|
|
20241226,110900,325886030,3950,3950,3950,3950,1165
|
|
20241226,110800,321284280,3955,3955,3955,3955,0
|
|
20241226,110700,321284280,3955,3955,3955,3955,0
|
|
20241226,110600,321284280,3955,3955,3955,3955,1063
|
|
20241226,110500,317080115,3960,3960,3960,3960,10
|
|
20241226,110400,317040515,3960,3960,3960,3960,2
|
|
20241226,110300,317032595,3960,3960,3960,3960,0
|
|
20241226,110200,317032595,3960,3950,3960,3950,98
|
|
20241226,110100,316645195,3950,3950,3950,3950,5
|
|
20241226,110000,316625445,3955,3950,3955,3945,671
|
|
20241226,105900,313975765,3950,3950,3950,3950,2
|
|
20241226,105800,313967865,3950,3950,3950,3950,76
|
|
20241226,105700,313667665,3950,3950,3950,3950,0
|
|
20241226,105600,313667665,3950,3950,3950,3950,1
|
|
20241226,105500,313663715,3955,3955,3955,3955,5
|
|
20241226,105400,313643940,3955,3950,3955,3950,23
|
|
20241226,105300,313552980,3950,3950,3950,3950,0
|
|
20241226,105200,313552980,3950,3960,3960,3950,280
|
|
20241226,105100,312445930,3960,3960,3960,3960,75
|
|
20241226,105000,312148930,3960,3955,3960,3955,129
|
|
20241226,104900,311638675,3950,3950,3950,3950,271
|
|
20241226,104800,310568225,3950,3950,3950,3950,69
|
|
20241226,104700,310295675,3945,3945,3945,3945,1
|
|
20241226,104600,310291730,3950,3955,3955,3950,185
|
|
20241226,104500,309560850,3955,3955,3955,3955,2
|
|
20241226,104400,309552940,3955,3955,3955,3955,141
|
|
20241226,104300,308995285,3955,3955,3955,3955,1
|
|
20241226,104200,308991330,3950,3950,3950,3950,0
|
|
20241226,104100,308991330,3950,3950,3950,3950,1
|
|
20241226,104000,308987380,3950,3950,3950,3950,296
|
|
20241226,103900,307818180,3945,3945,3945,3945,0
|
|
20241226,103800,307818180,3945,3945,3945,3945,100
|
|
20241226,103700,307423680,3950,3950,3950,3950,563
|
|
20241226,103600,305199830,3945,3945,3950,3945,322
|
|
20241226,103500,303929040,3950,3945,3950,3945,431
|
|
20241226,103400,302226595,3940,3945,3945,3940,114
|
|
20241226,103300,301776965,3945,3945,3945,3945,228
|
|
20241226,103200,300877505,3945,3945,3945,3945,36
|
|
20241226,103100,300735485,3945,3945,3945,3945,4
|
|
20241226,103000,300719705,3945,3945,3945,3945,7
|
|
20241226,102900,300692090,3950,3950,3950,3945,174
|
|
20241226,102800,300004795,3950,3950,3960,3950,101
|
|
20241226,102700,299605800,3950,3955,3960,3950,273
|
|
20241226,102600,298525270,3955,3940,3955,3940,90
|
|
20241226,102500,298170540,3945,3950,3955,3945,529
|
|
20241226,102400,296078455,3945,3945,3945,3945,130
|
|
20241226,102300,295565605,3945,3945,3945,3945,1
|
|
20241226,102200,295561660,3940,3940,3940,3940,0
|
|
20241226,102100,295561660,3940,3935,3975,3930,278
|
|
20241226,102000,294465935,3960,3955,3960,3955,218
|
|
20241226,101900,293602880,3925,3955,3955,3925,140
|
|
20241226,101800,293052535,3930,3945,3945,3930,701
|
|
20241226,101700,290288610,3940,3945,3945,3940,100
|
|
20241226,101600,289894605,3940,3955,3955,3940,2000
|
|
20241226,101500,281995675,3955,3955,3955,3955,2002
|
|
20241226,101400,274077765,3955,3965,3965,3955,4003
|
|
20241226,101300,258242965,3960,3960,4000,3960,3169
|
|
20241226,101200,245667620,3965,3965,3965,3965,1220
|
|
20241226,101100,240830320,3950,3950,3950,3950,0
|
|
20241226,101000,240830320,3950,3965,3965,3950,1673
|
|
20241226,100900,234219740,3965,3965,3965,3950,2232
|
|
20241226,100800,225389215,3965,3970,3970,3965,676
|
|
20241226,100700,222706525,3980,3980,3980,3980,942
|
|
20241226,100600,218957365,3980,3975,3980,3970,86
|
|
20241226,100500,218615690,3970,3990,3990,3970,2451
|
|
20241226,100400,208847420,3990,3990,3990,3990,500
|
|
20241226,100300,206852420,3990,3990,3995,3990,755
|
|
20241226,100200,203839400,3990,3995,3995,3990,213
|
|
20241226,100100,202989480,3995,3995,3995,3995,1
|
|
20241226,100000,202985485,3995,3995,3995,3995,197
|
|
20241226,095900,202198470,3995,3995,3995,3990,14
|
|
20241226,095800,202142545,3995,3995,3995,3990,181
|
|
20241226,095700,201420200,3995,3995,3995,3990,738
|
|
20241226,095600,198475470,3995,3995,3995,3995,225
|
|
20241226,095500,197576595,3990,3995,3995,3990,37
|
|
20241226,095400,197428890,3995,3990,3995,3990,505
|
|
20241226,095300,195413930,3990,3995,3995,3990,15
|
|
20241226,095200,195354020,4000,4000,4000,4000,10
|
|
20241226,095100,195314020,4000,4000,4000,4000,85
|
|
20241226,095000,194974020,4005,4005,4005,4005,30
|
|
20241226,094900,194853870,4010,4005,4010,4000,4407
|
|
20241226,094800,177207180,4005,4010,4010,4005,54
|
|
20241226,094700,176990820,4015,4015,4015,4015,264
|
|
20241226,094600,175930860,4005,4005,4005,4005,3170
|
|
20241226,094500,163235010,4005,4015,4015,4005,241
|
|
20241226,094400,162269735,4015,4015,4015,4010,21
|
|
20241226,094300,162185495,4015,4020,4020,4010,898
|
|
20241226,094200,158580025,4030,4020,4030,4020,1067
|
|
20241226,094100,154288685,4015,4015,4015,4015,0
|
|
20241226,094000,154288685,4015,4015,4015,4015,650
|
|
20241226,093900,151678935,4015,4015,4015,4015,417
|
|
20241226,093800,150004680,4010,4015,4015,4005,156
|
|
20241226,093700,149378885,4015,4000,4015,4000,2413
|
|
20241226,093600,139723475,4000,4000,4000,4000,1
|
|
20241226,093500,139719475,4000,4000,4000,4000,1217
|
|
20241226,093400,134851475,4000,4000,4000,4000,58
|
|
20241226,093300,134619475,3980,3995,3995,3980,2878
|
|
20241226,093200,123144185,3995,4005,4005,3995,3040
|
|
20241226,093100,110986905,4005,4010,4010,4005,134
|
|
20241226,093000,110450210,4010,4010,4010,4010,1
|
|
20241226,092900,110446200,4010,4005,4010,4000,2956
|
|
20241226,092800,98607655,4010,4015,4015,4010,2
|
|
20241226,092700,98599630,4015,4010,4020,4010,515
|
|
20241226,092600,96533690,4005,4005,4005,4005,35
|
|
20241226,092500,96393515,4010,4010,4010,4010,0
|
|
20241226,092400,96393515,4010,4010,4010,4010,1
|
|
20241226,092300,96389505,4005,4005,4005,4005,1000
|
|
20241226,092200,92384505,4005,4015,4015,4005,899
|
|
20241226,092100,88779890,4015,4015,4015,4010,1727
|
|
20241226,092000,81846985,4020,4025,4025,4015,1078
|
|
20241226,091900,77510855,4040,4040,4040,4040,0
|
|
20241226,091800,77510855,4040,4030,4040,4020,9061
|
|
20241226,091700,40928455,4035,4035,4035,4035,0
|
|
20241226,091600,40928455,4035,4035,4035,4035,1085
|
|
20241226,091500,36550480,4035,4040,4040,4035,128
|
|
20241226,091400,36033975,4045,4045,4045,4045,100
|
|
20241226,091300,35629475,4035,4040,4040,4035,231
|
|
20241226,091200,34696470,4040,4045,4045,4040,540
|
|
20241226,091100,32512325,4050,4055,4055,4050,478
|
|
20241226,091000,30576240,4050,4045,4050,4045,12
|
|
20241226,090900,30527695,4045,4050,4050,4045,2656
|
|
20241226,090800,19776745,4055,4060,4060,4055,130
|
|
20241226,090700,19249445,4060,4060,4060,4060,1
|
|
20241226,090600,19245385,4050,4055,4055,4050,1073
|
|
20241226,090500,14899235,4050,4070,4070,4050,251
|
|
20241226,090400,13879665,4050,4065,4065,4050,1134
|
|
20241226,090300,9280090,4060,4060,4060,4060,163
|
|
20241226,090200,8618310,4060,4060,4060,4060,751
|
|
20241226,090100,5569250,4055,4055,4055,4055,100
|
|
20241226,090000,5163750,4050,4050,4050,4050,1275
|