704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,214100,603386745,4100,4100,4100,4100,6851
|
|
20250102,214000,603386745,4100,4100,4100,4100,0
|
|
20250102,213900,603386745,4100,4100,4100,4100,0
|
|
20250102,213800,603386745,4100,4100,4100,4100,0
|
|
20250102,213700,603386745,4100,4100,4100,4100,0
|
|
20250102,213600,603386745,4100,4100,4100,4100,0
|
|
20250102,213500,603386745,4100,4100,4100,4100,0
|
|
20250102,213400,603386745,4100,4100,4100,4100,0
|
|
20250102,213300,603386745,4100,4100,4100,4100,0
|
|
20250102,213200,603386745,4100,4100,4100,4100,0
|
|
20250102,213100,603386745,4100,4100,4100,4100,0
|
|
20250102,213000,603386745,4100,4100,4100,4100,0
|
|
20250102,212900,603386745,4100,4100,4100,4100,0
|
|
20250102,212800,603386745,4100,4100,4100,4100,0
|
|
20250102,212700,603386745,4100,4100,4100,4100,0
|
|
20250102,212600,603386745,4100,4100,4100,4100,0
|
|
20250102,212500,603386745,4100,4100,4100,4100,0
|
|
20250102,212400,603386745,4100,4100,4100,4100,0
|
|
20250102,212300,603386745,4100,4100,4100,4100,0
|
|
20250102,212200,603386745,4100,4100,4100,4100,0
|
|
20250102,212100,603386745,4100,4100,4100,4100,0
|
|
20250102,212000,603386745,4100,4100,4100,4100,0
|
|
20250102,211900,603386745,4100,4100,4100,4100,0
|
|
20250102,211800,603386745,4100,4100,4100,4100,0
|
|
20250102,211700,603386745,4100,4100,4100,4100,0
|
|
20250102,211600,603386745,4100,4100,4100,4100,0
|
|
20250102,211500,603386745,4100,4100,4100,4100,0
|
|
20250102,211400,603386745,4100,4100,4100,4100,0
|
|
20250102,211300,603386745,4100,4100,4100,4100,0
|
|
20250102,211200,603386745,4100,4100,4100,4100,0
|
|
20250102,211100,603386745,4100,4100,4100,4100,6851
|
|
20250102,211000,603386745,4100,4100,4100,4100,0
|
|
20250102,210900,603386745,4100,4100,4100,4100,0
|
|
20250102,210800,603386745,4100,4100,4100,4100,0
|
|
20250102,210700,603386745,4100,4100,4100,4100,0
|
|
20250102,210600,603386745,4100,4100,4100,4100,0
|
|
20250102,210500,603386745,4100,4100,4100,4100,0
|
|
20250102,210400,603386745,4100,4100,4100,4100,0
|
|
20250102,210300,603386745,4100,4100,4100,4100,0
|
|
20250102,210200,603386745,4100,4100,4100,4100,0
|
|
20250102,210100,603386745,4100,4100,4100,4100,0
|
|
20250102,210000,603386745,4100,4100,4100,4100,0
|
|
20250102,205900,603386745,4100,4100,4100,4100,0
|
|
20250102,205800,603386745,4100,4100,4100,4100,0
|
|
20250102,205700,603386745,4100,4100,4100,4100,0
|
|
20250102,205600,603386745,4100,4100,4100,4100,0
|
|
20250102,205500,603386745,4100,4100,4100,4100,0
|
|
20250102,205400,603386745,4100,4100,4100,4100,0
|
|
20250102,205300,603386745,4100,4100,4100,4100,0
|
|
20250102,205200,603386745,4100,4100,4100,4100,0
|
|
20250102,205100,603386745,4100,4100,4100,4100,0
|
|
20250102,205000,603386745,4100,4100,4100,4100,0
|
|
20250102,204900,603386745,4100,4100,4100,4100,0
|
|
20250102,204800,603386745,4100,4100,4100,4100,0
|
|
20250102,204700,603386745,4100,4100,4100,4100,0
|
|
20250102,204600,603386745,4100,4100,4100,4100,0
|
|
20250102,204500,603386745,4100,4100,4100,4100,0
|
|
20250102,204400,603386745,4100,4100,4100,4100,0
|
|
20250102,204300,603386745,4100,4100,4100,4100,0
|
|
20250102,204200,603386745,4100,4100,4100,4100,0
|
|
20250102,204100,603386745,4100,4100,4100,4100,6851
|
|
20250102,204000,603386745,4100,4100,4100,4100,0
|
|
20250102,203900,603386745,4100,4100,4100,4100,0
|
|
20250102,203800,603386745,4100,4100,4100,4100,0
|
|
20250102,203700,603386745,4100,4100,4100,4100,0
|
|
20250102,203600,603386745,4100,4100,4100,4100,0
|
|
20250102,203500,603386745,4100,4100,4100,4100,0
|
|
20250102,203400,603386745,4100,4100,4100,4100,0
|
|
20250102,203300,603386745,4100,4100,4100,4100,0
|
|
20250102,203200,603386745,4100,4100,4100,4100,0
|
|
20250102,203100,603386745,4100,4100,4100,4100,0
|
|
20250102,203000,603386745,4100,4100,4100,4100,0
|
|
20250102,202900,603386745,4100,4100,4100,4100,0
|
|
20250102,202800,603386745,4100,4100,4100,4100,0
|
|
20250102,202700,603386745,4100,4100,4100,4100,0
|
|
20250102,202600,603386745,4100,4100,4100,4100,0
|
|
20250102,202500,603386745,4100,4100,4100,4100,0
|
|
20250102,202400,603386745,4100,4100,4100,4100,0
|
|
20250102,202300,603386745,4100,4100,4100,4100,0
|
|
20250102,202200,603386745,4100,4100,4100,4100,0
|
|
20250102,202100,603386745,4100,4100,4100,4100,0
|
|
20250102,202000,603386745,4100,4100,4100,4100,0
|
|
20250102,201900,603386745,4100,4100,4100,4100,0
|
|
20250102,201800,603386745,4100,4100,4100,4100,0
|
|
20250102,201700,603386745,4100,4100,4100,4100,0
|
|
20250102,201600,603386745,4100,4100,4100,4100,0
|
|
20250102,201500,603386745,4100,4100,4100,4100,0
|
|
20250102,201400,603386745,4100,4100,4100,4100,0
|
|
20250102,201300,603386745,4100,4100,4100,4100,0
|
|
20250102,201200,603386745,4100,4100,4100,4100,0
|
|
20250102,201100,603386745,4100,4100,4100,4100,6851
|
|
20250102,201000,603386745,4100,4100,4100,4100,0
|
|
20250102,200900,603386745,4100,4100,4100,4100,0
|
|
20250102,200800,603386745,4100,4100,4100,4100,0
|
|
20250102,200700,603386745,4100,4100,4100,4100,0
|
|
20250102,200600,603386745,4100,4100,4100,4100,0
|
|
20250102,200500,603386745,4100,4100,4100,4100,0
|
|
20250102,200400,603386745,4100,4100,4100,4100,0
|
|
20250102,200300,603386745,4100,4100,4100,4100,0
|
|
20250102,200200,603386745,4100,4100,4100,4100,0
|
|
20250102,200100,603386745,4100,4100,4100,4100,0
|
|
20250102,200000,603386745,4100,4100,4100,4100,0
|
|
20250102,195900,603386745,4100,4100,4100,4100,0
|
|
20250102,195800,603386745,4100,4100,4100,4100,0
|
|
20250102,195700,603386745,4100,4100,4100,4100,0
|
|
20250102,195600,603386745,4100,4100,4100,4100,0
|
|
20250102,195500,603386745,4100,4100,4100,4100,0
|
|
20250102,195400,603386745,4100,4100,4100,4100,0
|
|
20250102,195300,603386745,4100,4100,4100,4100,0
|
|
20250102,195200,603386745,4100,4100,4100,4100,0
|
|
20250102,195100,603386745,4100,4100,4100,4100,0
|
|
20250102,195000,603386745,4100,4100,4100,4100,0
|
|
20250102,194900,603386745,4100,4100,4100,4100,0
|
|
20250102,194800,603386745,4100,4100,4100,4100,0
|
|
20250102,194700,603386745,4100,4100,4100,4100,0
|
|
20250102,194600,603386745,4100,4100,4100,4100,0
|
|
20250102,194500,603386745,4100,4100,4100,4100,0
|
|
20250102,194400,603386745,4100,4100,4100,4100,0
|
|
20250102,194300,603386745,4100,4100,4100,4100,0
|
|
20250102,194200,603386745,4100,4100,4100,4100,0
|
|
20250102,194100,603386745,4100,4100,4100,4100,6851
|
|
20250102,194000,603386745,4100,4100,4100,4100,0
|
|
20250102,193900,603386745,4100,4100,4100,4100,0
|
|
20250102,193800,603386745,4100,4100,4100,4100,0
|
|
20250102,193700,603386745,4100,4100,4100,4100,0
|
|
20250102,193600,603386745,4100,4100,4100,4100,0
|
|
20250102,193500,603386745,4100,4100,4100,4100,0
|
|
20250102,193400,603386745,4100,4100,4100,4100,0
|
|
20250102,193300,603386745,4100,4100,4100,4100,0
|
|
20250102,193200,603386745,4100,4100,4100,4100,0
|
|
20250102,193100,603386745,4100,4100,4100,4100,0
|
|
20250102,193000,603386745,4100,4100,4100,4100,0
|
|
20250102,192900,603386745,4100,4100,4100,4100,0
|
|
20250102,192800,603386745,4100,4100,4100,4100,0
|
|
20250102,192700,603386745,4100,4100,4100,4100,0
|
|
20250102,192600,603386745,4100,4100,4100,4100,0
|
|
20250102,192500,603386745,4100,4100,4100,4100,0
|
|
20250102,192400,603386745,4100,4100,4100,4100,0
|
|
20250102,192300,603386745,4100,4100,4100,4100,0
|
|
20250102,192200,603386745,4100,4100,4100,4100,0
|
|
20250102,192100,603386745,4100,4100,4100,4100,0
|
|
20250102,192000,603386745,4100,4100,4100,4100,0
|
|
20250102,191900,603386745,4100,4100,4100,4100,0
|
|
20250102,191800,603386745,4100,4100,4100,4100,0
|
|
20250102,191700,603386745,4100,4100,4100,4100,0
|
|
20250102,191600,603386745,4100,4100,4100,4100,0
|
|
20250102,191500,603386745,4100,4100,4100,4100,0
|
|
20250102,191400,603386745,4100,4100,4100,4100,0
|
|
20250102,191300,603386745,4100,4100,4100,4100,0
|
|
20250102,191200,603386745,4100,4100,4100,4100,0
|
|
20250102,191100,603386745,4100,4100,4100,4100,6851
|
|
20250102,191000,603386745,4100,4100,4100,4100,0
|
|
20250102,190900,603386745,4100,4100,4100,4100,0
|
|
20250102,190800,603386745,4100,4100,4100,4100,0
|
|
20250102,190700,603386745,4100,4100,4100,4100,0
|
|
20250102,190600,603386745,4100,4100,4100,4100,0
|
|
20250102,190500,603386745,4100,4100,4100,4100,0
|
|
20250102,190400,603386745,4100,4100,4100,4100,0
|
|
20250102,190300,603386745,4100,4100,4100,4100,0
|
|
20250102,190200,603386745,4100,4100,4100,4100,0
|
|
20250102,190100,603386745,4100,4100,4100,4100,0
|
|
20250102,190000,603386745,4100,4100,4100,4100,0
|
|
20250102,185900,603386745,4100,4100,4100,4100,0
|
|
20250102,185800,603386745,4100,4100,4100,4100,0
|
|
20250102,185700,603386745,4100,4100,4100,4100,0
|
|
20250102,185600,603386745,4100,4100,4100,4100,0
|
|
20250102,185500,603386745,4100,4100,4100,4100,0
|
|
20250102,185400,603386745,4100,4100,4100,4100,0
|
|
20250102,185300,603386745,4100,4100,4100,4100,0
|
|
20250102,185200,603386745,4100,4100,4100,4100,0
|
|
20250102,185100,603386745,4100,4100,4100,4100,0
|
|
20250102,185000,603386745,4100,4100,4100,4100,0
|
|
20250102,184900,603386745,4100,4100,4100,4100,0
|
|
20250102,184800,603386745,4100,4100,4100,4100,0
|
|
20250102,184700,603386745,4100,4100,4100,4100,0
|
|
20250102,184600,603386745,4100,4100,4100,4100,0
|
|
20250102,184500,603386745,4100,4100,4100,4100,0
|
|
20250102,184400,603386745,4100,4100,4100,4100,0
|
|
20250102,184300,603386745,4100,4100,4100,4100,0
|
|
20250102,184200,603386745,4100,4100,4100,4100,0
|
|
20250102,184100,603386745,4100,4100,4100,4100,6851
|
|
20250102,184000,603386745,4100,4100,4100,4100,0
|
|
20250102,183900,603386745,4100,4100,4100,4100,0
|
|
20250102,183800,603386745,4100,4100,4100,4100,0
|
|
20250102,183700,603386745,4100,4100,4100,4100,0
|
|
20250102,183600,603386745,4100,4100,4100,4100,0
|
|
20250102,183500,603386745,4100,4100,4100,4100,0
|
|
20250102,183400,603386745,4100,4100,4100,4100,0
|
|
20250102,183300,603386745,4100,4100,4100,4100,0
|
|
20250102,183200,603386745,4100,4100,4100,4100,0
|
|
20250102,183100,603386745,4100,4100,4100,4100,0
|
|
20250102,183000,603386745,4100,4100,4100,4100,0
|
|
20250102,182900,603386745,4100,4100,4100,4100,0
|
|
20250102,182800,603386745,4100,4100,4100,4100,0
|
|
20250102,182700,603386745,4100,4100,4100,4100,0
|
|
20250102,182600,603386745,4100,4100,4100,4100,0
|
|
20250102,182500,603386745,4100,4100,4100,4100,0
|
|
20250102,182400,603386745,4100,4100,4100,4100,0
|
|
20250102,182300,603386745,4100,4100,4100,4100,0
|
|
20250102,182200,603386745,4100,4100,4100,4100,0
|
|
20250102,182100,603386745,4100,4100,4100,4100,0
|
|
20250102,182000,603386745,4100,4100,4100,4100,0
|
|
20250102,181900,603386745,4100,4100,4100,4100,0
|
|
20250102,181800,603386745,4100,4100,4100,4100,0
|
|
20250102,181700,603386745,4100,4100,4100,4100,0
|
|
20250102,181600,603386745,4100,4100,4100,4100,0
|
|
20250102,181500,603386745,4100,4100,4100,4100,0
|
|
20250102,181400,603386745,4100,4100,4100,4100,0
|
|
20250102,181300,603386745,4100,4100,4100,4100,0
|
|
20250102,181200,603386745,4100,4100,4100,4100,0
|
|
20250102,181100,603386745,4100,4100,4100,4100,6851
|
|
20250102,181000,603386745,4100,4100,4100,4100,0
|
|
20250102,180900,603386745,4100,4100,4100,4100,0
|
|
20250102,180800,603386745,4100,4100,4100,4100,0
|
|
20250102,180700,603386745,4100,4100,4100,4100,0
|
|
20250102,180600,603386745,4100,4100,4100,4100,0
|
|
20250102,180500,603386745,4100,4100,4100,4100,0
|
|
20250102,180400,603386745,4100,4100,4100,4100,0
|
|
20250102,180300,603386745,4100,4100,4100,4100,0
|
|
20250102,180200,603386745,4100,4100,4100,4100,0
|
|
20250102,180100,603386745,4100,4100,4100,4100,0
|
|
20250102,180000,603386745,4100,4100,4100,4100,0
|
|
20250102,175900,603386745,4100,4100,4100,4100,0
|
|
20250102,175800,603386745,4100,4100,4100,4100,0
|
|
20250102,175700,603386745,4100,4100,4100,4100,0
|
|
20250102,175600,603386745,4100,4100,4100,4100,0
|
|
20250102,175500,603386745,4100,4100,4100,4100,0
|
|
20250102,175400,603386745,4100,4100,4100,4100,0
|
|
20250102,175300,603386745,4100,4100,4100,4100,0
|
|
20250102,175200,603386745,4100,4100,4100,4100,0
|
|
20250102,175100,603386745,4100,4100,4100,4100,0
|
|
20250102,175000,603386745,4100,4100,4100,4100,0
|
|
20250102,174900,603386745,4100,4100,4100,4100,0
|
|
20250102,174800,603386745,4100,4100,4100,4100,0
|
|
20250102,174700,603386745,4100,4100,4100,4100,0
|
|
20250102,174600,603386745,4100,4100,4100,4100,0
|
|
20250102,174500,603386745,4100,4100,4100,4100,0
|
|
20250102,174400,603386745,4100,4100,4100,4100,0
|
|
20250102,174300,603386745,4100,4100,4100,4100,0
|
|
20250102,174200,603386745,4100,4100,4100,4100,0
|
|
20250102,174100,603386745,4100,4100,4100,4100,6851
|
|
20250102,174000,603386745,4100,4100,4100,4100,0
|
|
20250102,173900,603386745,4100,4100,4100,4100,0
|
|
20250102,173800,603386745,4100,4100,4100,4100,0
|
|
20250102,173700,603386745,4100,4100,4100,4100,0
|
|
20250102,173600,603386745,4100,4100,4100,4100,0
|
|
20250102,173500,603386745,4100,4100,4100,4100,0
|
|
20250102,173400,603386745,4100,4100,4100,4100,0
|
|
20250102,173300,603386745,4100,4100,4100,4100,0
|
|
20250102,173200,603386745,4100,4100,4100,4100,0
|
|
20250102,173100,603386745,4100,4100,4100,4100,0
|
|
20250102,173000,603386745,4100,4100,4100,4100,0
|
|
20250102,172900,603386745,4100,4100,4100,4100,0
|
|
20250102,172800,603386745,4100,4100,4100,4100,0
|
|
20250102,172700,603386745,4100,4100,4100,4100,0
|
|
20250102,172600,603386745,4100,4100,4100,4100,0
|
|
20250102,172500,603386745,4100,4100,4100,4100,0
|
|
20250102,172400,603386745,4100,4100,4100,4100,0
|
|
20250102,172300,603386745,4100,4100,4100,4100,0
|
|
20250102,172200,603386745,4100,4100,4100,4100,0
|
|
20250102,172100,603386745,4100,4100,4100,4100,0
|
|
20250102,172000,603386745,4100,4100,4100,4100,0
|
|
20250102,171900,603386745,4100,4100,4100,4100,0
|
|
20250102,171800,603386745,4100,4100,4100,4100,0
|
|
20250102,171700,603386745,4100,4100,4100,4100,0
|
|
20250102,171600,603386745,4100,4100,4100,4100,0
|
|
20250102,171500,603386745,4100,4100,4100,4100,0
|
|
20250102,171400,603386745,4100,4100,4100,4100,0
|
|
20250102,171300,603386745,4100,4100,4100,4100,0
|
|
20250102,171200,603386745,4100,4100,4100,4100,0
|
|
20250102,171100,603386745,4100,4100,4100,4100,6851
|
|
20250102,171000,603386745,4100,4100,4100,4100,0
|
|
20250102,170900,603386745,4100,4100,4100,4100,0
|
|
20250102,170800,603386745,4100,4100,4100,4100,0
|
|
20250102,170700,603386745,4100,4100,4100,4100,0
|
|
20250102,170600,603386745,4100,4100,4100,4100,0
|
|
20250102,170500,603386745,4100,4100,4100,4100,0
|
|
20250102,170400,603386745,4100,4100,4100,4100,0
|
|
20250102,170300,603386745,4100,4100,4100,4100,0
|
|
20250102,170200,603386745,4100,4100,4100,4100,0
|
|
20250102,170100,603386745,4100,4100,4100,4100,0
|
|
20250102,170000,603386745,4100,4100,4100,4100,0
|
|
20250102,165900,603386745,4100,4100,4100,4100,0
|
|
20250102,165800,603386745,4100,4100,4100,4100,0
|
|
20250102,165700,603386745,4100,4100,4100,4100,0
|
|
20250102,165600,603386745,4100,4100,4100,4100,0
|
|
20250102,165500,603386745,4100,4100,4100,4100,0
|
|
20250102,165400,603386745,4100,4100,4100,4100,0
|
|
20250102,165300,603386745,4100,4100,4100,4100,0
|
|
20250102,165200,603386745,4100,4100,4100,4100,0
|
|
20250102,165100,603386745,4100,4100,4100,4100,0
|
|
20250102,165000,603386745,4100,4100,4100,4100,0
|
|
20250102,164900,603386745,4100,4100,4100,4100,0
|
|
20250102,164800,603386745,4100,4100,4100,4100,0
|
|
20250102,164700,603386745,4100,4100,4100,4100,0
|
|
20250102,164600,603386745,4100,4100,4100,4100,0
|
|
20250102,164500,603386745,4100,4100,4100,4100,0
|
|
20250102,164400,603386745,4100,4100,4100,4100,0
|
|
20250102,164300,603386745,4100,4100,4100,4100,0
|
|
20250102,164200,603386745,4100,4100,4100,4100,0
|
|
20250102,164100,603386745,4100,4100,4100,4100,6851
|
|
20250102,164000,603386745,4100,4100,4100,4100,0
|
|
20250102,163900,603386745,4100,4100,4100,4100,0
|
|
20250102,163800,603386745,4100,4100,4100,4100,0
|
|
20250102,163700,603386745,4100,4100,4100,4100,0
|
|
20250102,163600,603386745,4100,4100,4100,4100,0
|
|
20250102,163500,603386745,4100,4100,4100,4100,0
|
|
20250102,163400,603386745,4100,4100,4100,4100,0
|
|
20250102,163300,603386745,4100,4100,4100,4100,0
|
|
20250102,163200,603386745,4100,4100,4100,4100,0
|
|
20250102,163100,603386745,4100,4100,4100,4100,0
|
|
20250102,163000,603386745,4100,4100,4100,4100,0
|
|
20250102,162900,603386745,4100,4100,4100,4100,0
|
|
20250102,162800,603386745,4100,4100,4100,4100,0
|
|
20250102,162700,603386745,4100,4100,4100,4100,0
|
|
20250102,162600,603386745,4100,4100,4100,4100,0
|
|
20250102,162500,603386745,4100,4100,4100,4100,0
|
|
20250102,162400,603386745,4100,4100,4100,4100,0
|
|
20250102,162300,603386745,4100,4100,4100,4100,0
|
|
20250102,162200,603386745,4100,4100,4100,4100,0
|
|
20250102,162100,603386745,4100,4100,4100,4100,0
|
|
20250102,162000,603386745,4100,4100,4100,4100,0
|
|
20250102,161900,603386745,4100,4100,4100,4100,0
|
|
20250102,161800,603386745,4100,4100,4100,4100,0
|
|
20250102,161700,603386745,4100,4100,4100,4100,0
|
|
20250102,161600,603386745,4100,4100,4100,4100,0
|
|
20250102,161500,603386745,4100,4100,4100,4100,0
|
|
20250102,161400,603386745,4100,4100,4100,4100,0
|
|
20250102,161300,603386745,4100,4100,4100,4100,0
|
|
20250102,161200,603386745,4100,4100,4100,4100,0
|
|
20250102,161100,603386745,4100,4100,4100,4100,6851
|
|
20250102,161000,603386745,4100,4100,4100,4100,0
|
|
20250102,160900,603386745,4100,4100,4100,4100,0
|
|
20250102,160800,603386745,4100,4100,4100,4100,0
|
|
20250102,160700,603386745,4100,4100,4100,4100,0
|
|
20250102,160600,603386745,4100,4100,4100,4100,0
|
|
20250102,160500,603386745,4100,4100,4100,4100,0
|
|
20250102,160400,603386745,4100,4100,4100,4100,0
|
|
20250102,160300,603386745,4100,4100,4100,4100,0
|
|
20250102,160200,603386745,4100,4100,4100,4100,0
|
|
20250102,160100,603386745,4100,4100,4100,4100,0
|
|
20250102,160000,603386745,4100,4100,4100,4100,0
|
|
20250102,155900,603386745,4100,4100,4100,4100,0
|
|
20250102,155800,603386745,4100,4100,4100,4100,0
|
|
20250102,155700,603386745,4100,4100,4100,4100,0
|
|
20250102,155600,603386745,4100,4100,4100,4100,0
|
|
20250102,155500,603386745,4100,4100,4100,4100,0
|
|
20250102,155400,603386745,4100,4100,4100,4100,0
|
|
20250102,155300,603386745,4100,4100,4100,4100,0
|
|
20250102,155200,603386745,4100,4100,4100,4100,0
|
|
20250102,155100,603386745,4100,4100,4100,4100,0
|
|
20250102,155000,603386745,4100,4100,4100,4100,0
|
|
20250102,154900,603386745,4100,4100,4100,4100,0
|
|
20250102,154800,603386745,4100,4100,4100,4100,0
|
|
20250102,154700,603386745,4100,4100,4100,4100,0
|
|
20250102,154600,603386745,4100,4100,4100,4100,0
|
|
20250102,154500,603386745,4100,4100,4100,4100,0
|
|
20250102,154400,603386745,4100,4100,4100,4100,0
|
|
20250102,154300,603386745,4100,4100,4100,4100,0
|
|
20250102,154200,603386745,4100,4100,4100,4100,0
|
|
20250102,154100,603386745,4100,4100,4100,4100,6851
|
|
20250102,154000,603386745,4100,4100,4100,4100,0
|
|
20250102,153900,603386745,4100,4100,4100,4100,0
|
|
20250102,153800,603386745,4100,4100,4100,4100,0
|
|
20250102,153700,603386745,4100,4100,4100,4100,0
|
|
20250102,153600,603386745,4100,4100,4100,4100,0
|
|
20250102,153500,603386745,4100,4100,4100,4100,0
|
|
20250102,153400,603386745,4100,4100,4100,4100,0
|
|
20250102,153300,603386745,4100,4100,4100,4100,0
|
|
20250102,153200,603386745,4100,4100,4100,4100,0
|
|
20250102,153100,603386745,4100,4100,4100,4100,0
|
|
20250102,153000,603386745,4100,4100,4100,4100,6851
|
|
20250102,152900,575297645,4100,4100,4100,4100,0
|
|
20250102,152800,575297645,4100,4100,4100,4100,0
|
|
20250102,152700,575297645,4100,4100,4100,4100,0
|
|
20250102,152600,575297645,4100,4100,4100,4100,0
|
|
20250102,152500,575297645,4100,4100,4100,4100,0
|
|
20250102,152400,575297645,4100,4100,4100,4100,0
|
|
20250102,152300,575297645,4100,4100,4100,4100,0
|
|
20250102,152200,575297645,4100,4100,4100,4100,0
|
|
20250102,152100,575297645,4100,4100,4100,4100,0
|
|
20250102,152000,575297645,4100,4100,4100,4100,0
|
|
20250102,151900,575297645,4100,4100,4100,4100,0
|
|
20250102,151800,575297645,4100,4100,4100,4100,0
|
|
20250102,151700,575297645,4100,4095,4100,4095,533
|
|
20250102,151600,573114835,4095,4085,4095,4085,1464
|
|
20250102,151500,567120850,4090,4085,4090,4085,428
|
|
20250102,151400,565371830,4090,4085,4090,4085,546
|
|
20250102,151300,563140660,4085,4085,4085,4055,1519
|
|
20250102,151200,556966620,4085,4085,4085,4085,17
|
|
20250102,151100,556897175,4085,4080,4085,4075,1040
|
|
20250102,151000,552653990,4080,4080,4080,4080,1
|
|
20250102,150900,552649910,4085,4085,4085,4085,58
|
|
20250102,150800,552412980,4090,4085,4090,4075,1139
|
|
20250102,150700,547764395,4085,4090,4090,4085,330
|
|
20250102,150600,546414770,4100,4075,4100,4065,2100
|
|
20250102,150500,537873595,4075,4080,4080,4075,20
|
|
20250102,150400,537792045,4100,4100,4100,4100,0
|
|
20250102,150300,537792045,4100,4085,4100,4085,144
|
|
20250102,150200,537203445,4080,4080,4080,4080,0
|
|
20250102,150100,537203445,4080,4080,4080,4080,0
|
|
20250102,150000,537203445,4080,4090,4090,4080,122
|
|
20250102,145900,536705035,4100,4100,4100,4100,0
|
|
20250102,145800,536705035,4100,4105,4105,4100,12
|
|
20250102,145700,536655825,4110,4105,4115,4105,908
|
|
20250102,145600,532925280,4105,4105,4105,4090,226
|
|
20250102,145500,532000550,4105,4095,4105,4095,2754
|
|
20250102,145400,520703515,4090,4090,4095,4090,406
|
|
20250102,145300,519040975,4095,4095,4095,4095,0
|
|
20250102,145200,519040975,4095,4095,4095,4095,64
|
|
20250102,145100,518778895,4100,4100,4100,4100,0
|
|
20250102,145000,518778895,4100,4100,4100,4100,0
|
|
20250102,144900,518778895,4100,4100,4100,4100,0
|
|
20250102,144800,518778895,4100,4100,4100,4095,401
|
|
20250102,144700,517135795,4100,4090,4100,4090,200
|
|
20250102,144600,516316785,4100,4095,4100,4070,445
|
|
20250102,144500,514504930,4095,4100,4100,4095,84
|
|
20250102,144400,514160945,4095,4095,4095,4095,1
|
|
20250102,144300,514156850,4100,4100,4100,4100,0
|
|
20250102,144200,514156850,4100,4100,4100,4100,0
|
|
20250102,144100,514156850,4100,4100,4100,4100,0
|
|
20250102,144000,514156850,4100,4075,4100,4075,755
|
|
20250102,143900,511080100,4080,4080,4080,4080,5
|
|
20250102,143800,511059700,4100,4100,4100,4100,0
|
|
20250102,143700,511059700,4100,4100,4100,4100,5
|
|
20250102,143600,511039200,4100,4100,4100,4100,0
|
|
20250102,143500,511039200,4100,4100,4105,4095,261
|
|
20250102,143400,509969255,4105,4100,4105,4100,434
|
|
20250102,143300,508189850,4070,4075,4075,4070,350
|
|
20250102,143200,506765080,4075,4075,4075,4075,67
|
|
20250102,143100,506492055,4100,4100,4100,4100,3
|
|
20250102,143000,506479755,4100,4095,4100,4075,596
|
|
20250102,142900,504048980,4100,4100,4100,4100,24
|
|
20250102,142800,503950580,4105,4105,4105,4105,24
|
|
20250102,142700,503852060,4105,4100,4105,4100,1952
|
|
20250102,142600,495848855,4105,4090,4105,4085,3907
|
|
20250102,142500,479834550,4090,4090,4095,4090,332
|
|
20250102,142400,478476605,4090,4090,4090,4090,0
|
|
20250102,142300,478476605,4090,4090,4090,4090,1
|
|
20250102,142200,478472515,4100,4100,4100,4080,131
|
|
20250102,142100,477937585,4100,4090,4100,4090,3540
|
|
20250102,142000,463452135,4090,4090,4090,4070,323
|
|
20250102,141900,462135065,4075,4090,4090,4075,750
|
|
20250102,141800,459071455,4090,4080,4090,4080,182
|
|
20250102,141700,458328315,4085,4080,4085,4080,45
|
|
20250102,141600,458144590,4085,4085,4085,4085,149
|
|
20250102,141500,457535925,4085,4085,4085,4085,1
|
|
20250102,141400,457531840,4075,4075,4075,4075,12
|
|
20250102,141300,457482940,4085,4080,4085,4080,126
|
|
20250102,141200,456968610,4090,4090,4090,4090,0
|
|
20250102,141100,456968610,4090,4090,4090,4090,7
|
|
20250102,141000,456939980,4090,4090,4090,4090,0
|
|
20250102,140900,456939980,4090,4090,4090,4090,0
|
|
20250102,140800,456939980,4090,4090,4090,4090,335
|
|
20250102,140700,455569830,4090,4085,4090,4085,636
|
|
20250102,140600,452969725,4060,4090,4090,4060,11
|
|
20250102,140500,452924765,4090,4080,4090,4080,315
|
|
20250102,140400,451637990,4080,4070,4085,4070,291
|
|
20250102,140300,450451635,4050,4075,4075,4050,5033
|
|
20250102,140200,430040710,4075,4075,4075,4075,0
|
|
20250102,140100,430040710,4075,4075,4075,4075,0
|
|
20250102,140000,430040710,4075,4075,4075,4075,0
|
|
20250102,135900,430040710,4075,4085,4085,4075,25
|
|
20250102,135800,429938825,4085,4085,4085,4085,27
|
|
20250102,135700,429828530,4080,4080,4080,4080,480
|
|
20250102,135600,427870130,4080,4085,4085,4080,501
|
|
20250102,135500,425826045,4085,4085,4085,4085,6
|
|
20250102,135400,425801535,4085,4085,4085,4085,0
|
|
20250102,135300,425801535,4085,4085,4085,4085,0
|
|
20250102,135200,425801535,4085,4085,4090,4085,203
|
|
20250102,135100,424972275,4085,4085,4085,4085,48
|
|
20250102,135000,424776195,4085,4085,4085,4085,420
|
|
20250102,134900,423060495,4070,4070,4070,4070,1
|
|
20250102,134800,423056425,4070,4070,4070,4070,50
|
|
20250102,134700,422852925,4080,4065,4080,4065,143
|
|
20250102,134600,422270205,4065,4065,4065,4065,162
|
|
20250102,134500,421611675,4065,4065,4065,4065,0
|
|
20250102,134400,421611675,4065,4065,4065,4065,0
|
|
20250102,134300,421611675,4065,4065,4065,4065,9
|
|
20250102,134200,421575090,4060,4060,4060,4060,0
|
|
20250102,134100,421575090,4060,4060,4060,4060,0
|
|
20250102,134000,421575090,4060,4060,4060,4060,0
|
|
20250102,133900,421575090,4060,4070,4070,4060,414
|
|
20250102,133800,419892710,4065,4065,4065,4065,226
|
|
20250102,133700,418974020,4090,4075,4090,4075,341
|
|
20250102,133600,417582330,4080,4080,4080,4080,1
|
|
20250102,133500,417578250,4065,4075,4075,4065,124
|
|
20250102,133400,417074170,4085,4090,4090,4085,4
|
|
20250102,133300,417057815,4090,4085,4090,4085,502
|
|
20250102,133200,415007140,4065,4065,4065,4065,0
|
|
20250102,133100,415007140,4065,4065,4065,4065,0
|
|
20250102,133000,415007140,4065,4075,4075,4065,877
|
|
20250102,132900,411433715,4095,4080,4095,4080,476
|
|
20250102,132800,409491590,4100,4090,4100,4085,1268
|
|
20250102,132700,404304940,4100,4080,4100,4080,587
|
|
20250102,132600,401901640,4085,4100,4100,4085,721
|
|
20250102,132500,398955180,4100,4095,4100,4095,789
|
|
20250102,132400,395722425,4075,4095,4095,4075,423
|
|
20250102,132300,393998140,4095,4075,4095,4075,8814
|
|
20250102,132200,358006160,4075,4075,4075,4075,329
|
|
20250102,132100,356665485,4075,4075,4075,4075,0
|
|
20250102,132000,356665485,4075,4075,4075,4075,40
|
|
20250102,131900,356502485,4075,4075,4075,4060,110
|
|
20250102,131800,356055210,4060,4070,4075,4060,488
|
|
20250102,131700,354067660,4075,4075,4075,4075,0
|
|
20250102,131600,354067660,4075,4080,4080,4075,139
|
|
20250102,131500,353501165,4080,4080,4080,4075,121
|
|
20250102,131400,353007675,4080,4080,4080,4080,0
|
|
20250102,131300,353007675,4080,4065,4080,4065,2878
|
|
20250102,131200,341286250,4070,4060,4070,4060,649
|
|
20250102,131100,338647750,4065,4050,4065,4050,477
|
|
20250102,131000,336710245,4065,4065,4065,4065,0
|
|
20250102,130900,336710245,4065,4065,4065,4065,3
|
|
20250102,130800,336698050,4065,4065,4065,4065,278
|
|
20250102,130700,335567980,4065,4065,4065,4065,22
|
|
20250102,130600,335478550,4065,4060,4065,4060,1747
|
|
20250102,130500,328384895,4045,4040,4045,4040,140
|
|
20250102,130400,327819290,4040,4060,4060,4040,522
|
|
20250102,130300,325709970,4060,4060,4060,4060,3
|
|
20250102,130200,325697790,4060,4060,4060,4060,0
|
|
20250102,130100,325697790,4060,4060,4060,4060,1
|
|
20250102,130000,325693730,4060,4055,4060,4055,10
|
|
20250102,125900,325653175,4055,4055,4055,4055,1
|
|
20250102,125800,325649120,4060,4060,4060,4060,0
|
|
20250102,125700,325649120,4060,4040,4060,4040,44
|
|
20250102,125600,325471280,4040,4040,4040,4040,1
|
|
20250102,125500,325467240,4040,4040,4040,4040,0
|
|
20250102,125400,325467240,4040,4040,4040,4040,5
|
|
20250102,125300,325447040,4060,4060,4060,4060,0
|
|
20250102,125200,325447040,4060,4055,4060,4055,15
|
|
20250102,125100,325386205,4060,4060,4060,4060,611
|
|
20250102,125000,322905545,4060,4060,4060,4060,667
|
|
20250102,124900,320197525,4060,4050,4060,4050,3
|
|
20250102,124800,320185365,4060,4060,4060,4060,0
|
|
20250102,124700,320185365,4060,4060,4060,4060,0
|
|
20250102,124600,320185365,4060,4050,4060,4045,44
|
|
20250102,124500,320007210,4065,4050,4065,4050,3601
|
|
20250102,124400,305408535,4050,4050,4050,4050,0
|
|
20250102,124300,305408535,4050,4050,4050,4050,17
|
|
20250102,124200,305339685,4050,4050,4050,4050,44
|
|
20250102,124100,305161485,4050,4050,4050,4050,0
|
|
20250102,124000,305161485,4050,4035,4050,4035,42
|
|
20250102,123900,304991955,4050,4050,4050,4050,1
|
|
20250102,123800,304987905,4050,4050,4050,4050,5
|
|
20250102,123700,304967655,4050,4050,4050,4050,2
|
|
20250102,123600,304959555,4050,4035,4050,4035,412
|
|
20250102,123500,303296520,4050,4050,4050,4050,0
|
|
20250102,123400,303296520,4050,4040,4050,4040,2
|
|
20250102,123300,303288430,4055,4055,4055,4055,0
|
|
20250102,123200,303288430,4055,4055,4055,4055,0
|
|
20250102,123100,303288430,4055,4050,4055,4050,710
|
|
20250102,123000,300412875,4050,4050,4050,4050,0
|
|
20250102,122900,300412875,4050,4050,4050,4050,6
|
|
20250102,122800,300388575,4055,4055,4055,4055,0
|
|
20250102,122700,300388575,4055,4055,4055,4055,0
|
|
20250102,122600,300388575,4055,4055,4055,4055,106
|
|
20250102,122500,299958745,4055,4055,4055,4055,12
|
|
20250102,122400,299910085,4055,4035,4055,4035,158
|
|
20250102,122300,299272405,4035,4040,4040,4030,31
|
|
20250102,122200,299147365,4055,4055,4055,4055,0
|
|
20250102,122100,299147365,4055,4055,4055,4055,0
|
|
20250102,122000,299147365,4055,4055,4055,4055,0
|
|
20250102,121900,299147365,4055,4055,4055,4055,0
|
|
20250102,121800,299147365,4055,4055,4055,4055,10
|
|
20250102,121700,299106815,4055,4050,4055,4050,1141
|
|
20250102,121600,294485400,4055,4055,4055,4055,0
|
|
20250102,121500,294485400,4055,4050,4055,4050,24
|
|
20250102,121400,294388130,4055,4055,4055,4055,0
|
|
20250102,121300,294388130,4055,4055,4060,4055,54
|
|
20250102,121200,294169140,4060,4060,4060,4055,164
|
|
20250102,121100,293503550,4065,4065,4065,4065,0
|
|
20250102,121000,293503550,4065,4065,4065,4065,0
|
|
20250102,120900,293503550,4065,4065,4065,4065,0
|
|
20250102,120800,293503550,4065,4060,4065,4060,1656
|
|
20250102,120700,286779915,4065,4065,4065,4065,0
|
|
20250102,120600,286779915,4065,4065,4065,4065,0
|
|
20250102,120500,286779915,4065,4040,4065,4040,1692
|
|
20250102,120400,279910355,4060,4060,4060,4060,0
|
|
20250102,120300,279910355,4060,4060,4060,4060,300
|
|
20250102,120200,278692355,4065,4065,4065,4065,0
|
|
20250102,120100,278692355,4065,4065,4065,4065,0
|
|
20250102,120000,278692355,4065,4060,4065,4060,12
|
|
20250102,115900,278643630,4060,4040,4060,4040,15
|
|
20250102,115800,278582830,4060,4040,4060,4040,7
|
|
20250102,115700,278554530,4040,4065,4065,4040,62
|
|
20250102,115600,278303260,4040,4060,4060,4040,11
|
|
20250102,115500,278258620,4070,4070,4070,4070,0
|
|
20250102,115400,278258620,4070,4060,4070,4060,110
|
|
20250102,115300,277811930,4060,4060,4060,4045,343
|
|
20250102,115200,276424150,4060,4060,4060,4060,55
|
|
20250102,115100,276200850,4060,4060,4060,4045,48
|
|
20250102,115000,276006250,4070,4060,4070,4060,894
|
|
20250102,114900,272376380,4060,4060,4060,4060,0
|
|
20250102,114800,272376380,4060,4060,4060,4060,0
|
|
20250102,114700,272376380,4060,4060,4060,4060,180
|
|
20250102,114600,271645580,4070,4055,4070,4055,5751
|
|
20250102,114500,248292305,4055,4055,4055,4055,1
|
|
20250102,114400,248288250,4055,4055,4055,4055,0
|
|
20250102,114300,248288250,4055,4055,4055,4040,23
|
|
20250102,114200,248195185,4050,4050,4055,4050,211
|
|
20250102,114100,247340630,4055,4055,4055,4055,0
|
|
20250102,114000,247340630,4055,4055,4055,4055,1
|
|
20250102,113900,247336575,4025,4060,4060,4025,55
|
|
20250102,113800,247115130,4060,4060,4060,4060,0
|
|
20250102,113700,247115130,4060,4060,4060,4020,102
|
|
20250102,113600,246704670,4030,4030,4030,4030,94
|
|
20250102,113500,246325850,4055,4040,4055,4030,69
|
|
20250102,113400,246046400,4055,4055,4055,4055,2
|
|
20250102,113300,246038290,4055,4055,4055,4055,0
|
|
20250102,113200,246038290,4055,4055,4055,4055,0
|
|
20250102,113100,246038290,4055,4055,4055,4055,100
|
|
20250102,113000,245632790,4060,4060,4060,4060,0
|
|
20250102,112900,245632790,4060,4060,4060,4060,0
|
|
20250102,112800,245632790,4060,4045,4060,4045,5
|
|
20250102,112700,245612520,4060,4045,4060,4045,2500
|
|
20250102,112600,235468550,4050,4040,4050,4040,2
|
|
20250102,112500,235460460,4050,4050,4050,4050,0
|
|
20250102,112400,235460460,4050,4050,4050,4050,100
|
|
20250102,112300,235055460,4050,4050,4050,4050,100
|
|
20250102,112200,234650460,4050,4020,4050,4020,2
|
|
20250102,112100,234642390,4050,4050,4050,4050,112
|
|
20250102,112000,234188790,4050,4050,4050,4050,0
|
|
20250102,111900,234188790,4050,4050,4050,4050,0
|
|
20250102,111800,234188790,4050,4015,4050,4015,151
|
|
20250102,111700,233577360,4050,4050,4050,4050,12
|
|
20250102,111600,233528760,4050,4050,4050,4050,0
|
|
20250102,111500,233528760,4050,4050,4050,4050,0
|
|
20250102,111400,233528760,4050,4050,4050,4050,0
|
|
20250102,111300,233528760,4050,4050,4050,4050,0
|
|
20250102,111200,233528760,4050,4025,4050,4025,85
|
|
20250102,111100,233186135,4030,4030,4030,4030,0
|
|
20250102,111000,233186135,4030,4030,4030,4030,3
|
|
20250102,110900,233174045,4010,4025,4025,4010,1585
|
|
20250102,110800,226809525,4030,4025,4030,4025,781
|
|
20250102,110700,223662185,4025,4020,4025,4020,170
|
|
20250102,110600,222978730,4025,4030,4030,4020,1682
|
|
20250102,110500,216209665,4030,4030,4030,4025,258
|
|
20250102,110400,215171145,4035,4035,4035,4035,1
|
|
20250102,110300,215167110,4045,4030,4045,4025,256
|
|
20250102,110200,214135570,4045,4045,4045,4045,0
|
|
20250102,110100,214135570,4045,4045,4045,4045,0
|
|
20250102,110000,214135570,4045,4045,4045,4045,1
|
|
20250102,105900,214131525,4050,4050,4050,4050,2
|
|
20250102,105800,214123425,4050,4050,4050,4050,493
|
|
20250102,105700,212126775,4055,4055,4055,4055,0
|
|
20250102,105600,212126775,4055,4040,4055,4030,1776
|
|
20250102,105500,204965960,4055,4055,4055,4055,0
|
|
20250102,105400,204965960,4055,4055,4055,4055,0
|
|
20250102,105300,204965960,4055,4055,4055,4055,205
|
|
20250102,105200,204134685,4065,4050,4065,4035,528
|
|
20250102,105100,201996645,4040,4040,4040,4040,40
|
|
20250102,105000,201835045,4045,4060,4070,4045,83
|
|
20250102,104900,201498805,4070,4070,4070,4055,39
|
|
20250102,104800,201340525,4070,4050,4070,4050,520
|
|
20250102,104700,199225300,4070,4055,4070,4055,1000
|
|
20250102,104600,195164140,4060,4060,4060,4060,0
|
|
20250102,104500,195164140,4060,4060,4060,4060,0
|
|
20250102,104400,195164140,4060,4060,4060,4060,1364
|
|
20250102,104300,189626300,4060,4060,4060,4060,0
|
|
20250102,104200,189626300,4060,4055,4060,4055,10
|
|
20250102,104100,189585745,4055,4055,4055,4055,1
|
|
20250102,104000,189581690,4030,4030,4030,4030,20
|
|
20250102,103900,189501090,4030,4060,4060,4030,336
|
|
20250102,103800,188146110,4060,4060,4060,4060,115
|
|
20250102,103700,187679210,4060,4050,4060,4050,100
|
|
20250102,103600,187273375,4040,4035,4040,4020,1073
|
|
20250102,103500,182955430,4030,4035,4035,4030,131
|
|
20250102,103400,182427435,4040,4045,4045,4040,32
|
|
20250102,103300,182298000,4030,4040,4040,4030,22
|
|
20250102,103200,182209330,4045,4045,4045,4045,20
|
|
20250102,103100,182128430,4065,4065,4065,4065,0
|
|
20250102,103000,182128430,4065,4065,4065,4065,1
|
|
20250102,102900,182124365,4030,4070,4070,4030,3115
|
|
20250102,102800,169505785,4070,4080,4090,4070,3543
|
|
20250102,102700,155038100,4085,4060,4095,4055,7964
|
|
20250102,102600,122637140,4055,4030,4055,4030,2273
|
|
20250102,102500,113436865,4010,4035,4035,4010,1482
|
|
20250102,102400,107492995,4035,4025,4035,4025,934
|
|
20250102,102300,103727965,4030,4010,4030,4010,469
|
|
20250102,102200,101839960,3995,3995,4020,3990,960
|
|
20250102,102100,97987510,3990,4015,4015,3990,127
|
|
20250102,102000,97479855,4015,4010,4015,4010,9
|
|
20250102,101900,97443735,4010,4005,4010,4000,1757
|
|
20250102,101800,90406060,4005,4000,4005,4000,124
|
|
20250102,101700,89909515,4000,3980,4000,3965,2825
|
|
20250102,101600,78676685,3985,3985,3985,3985,78
|
|
20250102,101500,78365855,4010,3995,4010,3990,437
|
|
20250102,101400,76619405,4010,3980,4010,3975,1182
|
|
20250102,101300,71914395,3985,3985,4005,3985,339
|
|
20250102,101200,70563300,3985,3995,3995,3980,370
|
|
20250102,101100,69089060,4000,3980,4010,3980,3662
|
|
20250102,101000,54445125,4010,3965,4010,3950,3007
|
|
20250102,100900,42472625,3955,3940,3955,3940,3020
|
|
20250102,100800,30559000,3940,3935,3940,3935,3405
|
|
20250102,100700,17144375,3935,3935,3935,3935,500
|
|
20250102,100600,15176875,3925,3940,3940,3925,111
|
|
20250102,100500,14741035,3945,3945,3945,3945,1
|
|
20250102,100400,14737090,3925,3925,3925,3925,25
|
|
20250102,100300,14638965,3950,3950,3950,3950,0
|
|
20250102,100200,14638965,3950,3920,3950,3915,1313
|
|
20250102,100100,9493250,3950,3930,3950,3925,417
|
|
20250102,100000,7856000,3930,3925,3930,3925,2000
|