772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214900,323209945,3800,3800,3800,3800,1081
|
|
20250113,214800,323209945,3800,3800,3800,3800,0
|
|
20250113,214700,323209945,3800,3800,3800,3800,0
|
|
20250113,214600,323209945,3800,3800,3800,3800,0
|
|
20250113,214500,323209945,3800,3800,3800,3800,0
|
|
20250113,214400,323209945,3800,3800,3800,3800,0
|
|
20250113,214300,323209945,3800,3800,3800,3800,0
|
|
20250113,214200,323209945,3800,3800,3800,3800,0
|
|
20250113,214100,323209945,3800,3800,3800,3800,0
|
|
20250113,214000,323209945,3800,3800,3800,3800,0
|
|
20250113,213900,323209945,3800,3800,3800,3800,0
|
|
20250113,213800,323209945,3800,3800,3800,3800,0
|
|
20250113,213700,323209945,3800,3800,3800,3800,0
|
|
20250113,213600,323209945,3800,3800,3800,3800,0
|
|
20250113,213500,323209945,3800,3800,3800,3800,0
|
|
20250113,213400,323209945,3800,3800,3800,3800,0
|
|
20250113,213300,323209945,3800,3800,3800,3800,0
|
|
20250113,213200,323209945,3800,3800,3800,3800,0
|
|
20250113,213100,323209945,3800,3800,3800,3800,0
|
|
20250113,213000,323209945,3800,3800,3800,3800,0
|
|
20250113,212900,323209945,3800,3800,3800,3800,0
|
|
20250113,212800,323209945,3800,3800,3800,3800,0
|
|
20250113,212700,323209945,3800,3800,3800,3800,0
|
|
20250113,212600,323209945,3800,3800,3800,3800,0
|
|
20250113,212500,323209945,3800,3800,3800,3800,0
|
|
20250113,212400,323209945,3800,3800,3800,3800,0
|
|
20250113,212300,323209945,3800,3800,3800,3800,0
|
|
20250113,212200,323209945,3800,3800,3800,3800,0
|
|
20250113,212100,323209945,3800,3800,3800,3800,0
|
|
20250113,212000,323209945,3800,3800,3800,3800,0
|
|
20250113,211900,323209945,3800,3800,3800,3800,1081
|
|
20250113,211800,323209945,3800,3800,3800,3800,0
|
|
20250113,211700,323209945,3800,3800,3800,3800,0
|
|
20250113,211600,323209945,3800,3800,3800,3800,0
|
|
20250113,211500,323209945,3800,3800,3800,3800,0
|
|
20250113,211400,323209945,3800,3800,3800,3800,0
|
|
20250113,211300,323209945,3800,3800,3800,3800,0
|
|
20250113,211200,323209945,3800,3800,3800,3800,0
|
|
20250113,211100,323209945,3800,3800,3800,3800,0
|
|
20250113,211000,323209945,3800,3800,3800,3800,0
|
|
20250113,210900,323209945,3800,3800,3800,3800,0
|
|
20250113,210800,323209945,3800,3800,3800,3800,0
|
|
20250113,210700,323209945,3800,3800,3800,3800,0
|
|
20250113,210600,323209945,3800,3800,3800,3800,0
|
|
20250113,210500,323209945,3800,3800,3800,3800,0
|
|
20250113,210400,323209945,3800,3800,3800,3800,0
|
|
20250113,210300,323209945,3800,3800,3800,3800,0
|
|
20250113,210200,323209945,3800,3800,3800,3800,0
|
|
20250113,210100,323209945,3800,3800,3800,3800,0
|
|
20250113,210000,323209945,3800,3800,3800,3800,0
|
|
20250113,205900,323209945,3800,3800,3800,3800,0
|
|
20250113,205800,323209945,3800,3800,3800,3800,0
|
|
20250113,205700,323209945,3800,3800,3800,3800,0
|
|
20250113,205600,323209945,3800,3800,3800,3800,0
|
|
20250113,205500,323209945,3800,3800,3800,3800,0
|
|
20250113,205400,323209945,3800,3800,3800,3800,0
|
|
20250113,205300,323209945,3800,3800,3800,3800,0
|
|
20250113,205200,323209945,3800,3800,3800,3800,0
|
|
20250113,205100,323209945,3800,3800,3800,3800,0
|
|
20250113,205000,323209945,3800,3800,3800,3800,0
|
|
20250113,204900,323209945,3800,3800,3800,3800,1081
|
|
20250113,204800,323209945,3800,3800,3800,3800,0
|
|
20250113,204700,323209945,3800,3800,3800,3800,0
|
|
20250113,204600,323209945,3800,3800,3800,3800,0
|
|
20250113,204500,323209945,3800,3800,3800,3800,0
|
|
20250113,204400,323209945,3800,3800,3800,3800,0
|
|
20250113,204300,323209945,3800,3800,3800,3800,0
|
|
20250113,204200,323209945,3800,3800,3800,3800,0
|
|
20250113,204100,323209945,3800,3800,3800,3800,0
|
|
20250113,204000,323209945,3800,3800,3800,3800,0
|
|
20250113,203900,323209945,3800,3800,3800,3800,0
|
|
20250113,203800,323209945,3800,3800,3800,3800,0
|
|
20250113,203700,323209945,3800,3800,3800,3800,0
|
|
20250113,203600,323209945,3800,3800,3800,3800,0
|
|
20250113,203500,323209945,3800,3800,3800,3800,0
|
|
20250113,203400,323209945,3800,3800,3800,3800,0
|
|
20250113,203300,323209945,3800,3800,3800,3800,0
|
|
20250113,203200,323209945,3800,3800,3800,3800,0
|
|
20250113,203100,323209945,3800,3800,3800,3800,0
|
|
20250113,203000,323209945,3800,3800,3800,3800,0
|
|
20250113,202900,323209945,3800,3800,3800,3800,0
|
|
20250113,202800,323209945,3800,3800,3800,3800,0
|
|
20250113,202700,323209945,3800,3800,3800,3800,0
|
|
20250113,202600,323209945,3800,3800,3800,3800,0
|
|
20250113,202500,323209945,3800,3800,3800,3800,0
|
|
20250113,202400,323209945,3800,3800,3800,3800,0
|
|
20250113,202300,323209945,3800,3800,3800,3800,0
|
|
20250113,202200,323209945,3800,3800,3800,3800,0
|
|
20250113,202100,323209945,3800,3800,3800,3800,0
|
|
20250113,202000,323209945,3800,3800,3800,3800,0
|
|
20250113,201900,323209945,3800,3800,3800,3800,1081
|
|
20250113,201800,323209945,3800,3800,3800,3800,0
|
|
20250113,201700,323209945,3800,3800,3800,3800,0
|
|
20250113,201600,323209945,3800,3800,3800,3800,0
|
|
20250113,201500,323209945,3800,3800,3800,3800,0
|
|
20250113,201400,323209945,3800,3800,3800,3800,0
|
|
20250113,201300,323209945,3800,3800,3800,3800,0
|
|
20250113,201200,323209945,3800,3800,3800,3800,0
|
|
20250113,201100,323209945,3800,3800,3800,3800,0
|
|
20250113,201000,323209945,3800,3800,3800,3800,0
|
|
20250113,200900,323209945,3800,3800,3800,3800,0
|
|
20250113,200800,323209945,3800,3800,3800,3800,0
|
|
20250113,200700,323209945,3800,3800,3800,3800,0
|
|
20250113,200600,323209945,3800,3800,3800,3800,0
|
|
20250113,200500,323209945,3800,3800,3800,3800,0
|
|
20250113,200400,323209945,3800,3800,3800,3800,0
|
|
20250113,200300,323209945,3800,3800,3800,3800,0
|
|
20250113,200200,323209945,3800,3800,3800,3800,0
|
|
20250113,200100,323209945,3800,3800,3800,3800,0
|
|
20250113,200000,323209945,3800,3800,3800,3800,0
|
|
20250113,195900,323209945,3800,3800,3800,3800,0
|
|
20250113,195800,323209945,3800,3800,3800,3800,0
|
|
20250113,195700,323209945,3800,3800,3800,3800,0
|
|
20250113,195600,323209945,3800,3800,3800,3800,0
|
|
20250113,195500,323209945,3800,3800,3800,3800,0
|
|
20250113,195400,323209945,3800,3800,3800,3800,0
|
|
20250113,195300,323209945,3800,3800,3800,3800,0
|
|
20250113,195200,323209945,3800,3800,3800,3800,0
|
|
20250113,195100,323209945,3800,3800,3800,3800,0
|
|
20250113,195000,323209945,3800,3800,3800,3800,0
|
|
20250113,194900,323209945,3800,3800,3800,3800,1081
|
|
20250113,194800,323209945,3800,3800,3800,3800,0
|
|
20250113,194700,323209945,3800,3800,3800,3800,0
|
|
20250113,194600,323209945,3800,3800,3800,3800,0
|
|
20250113,194500,323209945,3800,3800,3800,3800,0
|
|
20250113,194400,323209945,3800,3800,3800,3800,0
|
|
20250113,194300,323209945,3800,3800,3800,3800,0
|
|
20250113,194200,323209945,3800,3800,3800,3800,0
|
|
20250113,194100,323209945,3800,3800,3800,3800,0
|
|
20250113,194000,323209945,3800,3800,3800,3800,0
|
|
20250113,193900,323209945,3800,3800,3800,3800,0
|
|
20250113,193800,323209945,3800,3800,3800,3800,0
|
|
20250113,193700,323209945,3800,3800,3800,3800,0
|
|
20250113,193600,323209945,3800,3800,3800,3800,0
|
|
20250113,193500,323209945,3800,3800,3800,3800,0
|
|
20250113,193400,323209945,3800,3800,3800,3800,0
|
|
20250113,193300,323209945,3800,3800,3800,3800,0
|
|
20250113,193200,323209945,3800,3800,3800,3800,0
|
|
20250113,193100,323209945,3800,3800,3800,3800,0
|
|
20250113,193000,323209945,3800,3800,3800,3800,0
|
|
20250113,192900,323209945,3800,3800,3800,3800,0
|
|
20250113,192800,323209945,3800,3800,3800,3800,0
|
|
20250113,192700,323209945,3800,3800,3800,3800,0
|
|
20250113,192600,323209945,3800,3800,3800,3800,0
|
|
20250113,192500,323209945,3800,3800,3800,3800,0
|
|
20250113,192400,323209945,3800,3800,3800,3800,0
|
|
20250113,192300,323209945,3800,3800,3800,3800,0
|
|
20250113,192200,323209945,3800,3800,3800,3800,0
|
|
20250113,192100,323209945,3800,3800,3800,3800,0
|
|
20250113,192000,323209945,3800,3800,3800,3800,0
|
|
20250113,191900,323209945,3800,3800,3800,3800,1081
|
|
20250113,191800,323209945,3800,3800,3800,3800,0
|
|
20250113,191700,323209945,3800,3800,3800,3800,0
|
|
20250113,191600,323209945,3800,3800,3800,3800,0
|
|
20250113,191500,323209945,3800,3800,3800,3800,0
|
|
20250113,191400,323209945,3800,3800,3800,3800,0
|
|
20250113,191300,323209945,3800,3800,3800,3800,0
|
|
20250113,191200,323209945,3800,3800,3800,3800,0
|
|
20250113,191100,323209945,3800,3800,3800,3800,0
|
|
20250113,191000,323209945,3800,3800,3800,3800,0
|
|
20250113,190900,323209945,3800,3800,3800,3800,0
|
|
20250113,190800,323209945,3800,3800,3800,3800,0
|
|
20250113,190700,323209945,3800,3800,3800,3800,0
|
|
20250113,190600,323209945,3800,3800,3800,3800,0
|
|
20250113,190500,323209945,3800,3800,3800,3800,0
|
|
20250113,190400,323209945,3800,3800,3800,3800,0
|
|
20250113,190300,323209945,3800,3800,3800,3800,0
|
|
20250113,190200,323209945,3800,3800,3800,3800,0
|
|
20250113,190100,323209945,3800,3800,3800,3800,0
|
|
20250113,190000,323209945,3800,3800,3800,3800,0
|
|
20250113,185900,323209945,3800,3800,3800,3800,0
|
|
20250113,185800,323209945,3800,3800,3800,3800,0
|
|
20250113,185700,323209945,3800,3800,3800,3800,0
|
|
20250113,185600,323209945,3800,3800,3800,3800,0
|
|
20250113,185500,323209945,3800,3800,3800,3800,0
|
|
20250113,185400,323209945,3800,3800,3800,3800,0
|
|
20250113,185300,323209945,3800,3800,3800,3800,0
|
|
20250113,185200,323209945,3800,3800,3800,3800,0
|
|
20250113,185100,323209945,3800,3800,3800,3800,0
|
|
20250113,185000,323209945,3800,3800,3800,3800,0
|
|
20250113,184900,323209945,3800,3800,3800,3800,1081
|
|
20250113,184800,323209945,3800,3800,3800,3800,0
|
|
20250113,184700,323209945,3800,3800,3800,3800,0
|
|
20250113,184600,323209945,3800,3800,3800,3800,0
|
|
20250113,184500,323209945,3800,3800,3800,3800,0
|
|
20250113,184400,323209945,3800,3800,3800,3800,0
|
|
20250113,184300,323209945,3800,3800,3800,3800,0
|
|
20250113,184200,323209945,3800,3800,3800,3800,0
|
|
20250113,184100,323209945,3800,3800,3800,3800,0
|
|
20250113,184000,323209945,3800,3800,3800,3800,0
|
|
20250113,183900,323209945,3800,3800,3800,3800,0
|
|
20250113,183800,323209945,3800,3800,3800,3800,0
|
|
20250113,183700,323209945,3800,3800,3800,3800,0
|
|
20250113,183600,323209945,3800,3800,3800,3800,0
|
|
20250113,183500,323209945,3800,3800,3800,3800,0
|
|
20250113,183400,323209945,3800,3800,3800,3800,0
|
|
20250113,183300,323209945,3800,3800,3800,3800,0
|
|
20250113,183200,323209945,3800,3800,3800,3800,0
|
|
20250113,183100,323209945,3800,3800,3800,3800,0
|
|
20250113,183000,323209945,3800,3800,3800,3800,0
|
|
20250113,182900,323209945,3800,3800,3800,3800,0
|
|
20250113,182800,323209945,3800,3800,3800,3800,0
|
|
20250113,182700,323209945,3800,3800,3800,3800,0
|
|
20250113,182600,323209945,3800,3800,3800,3800,0
|
|
20250113,182500,323209945,3800,3800,3800,3800,0
|
|
20250113,182400,323209945,3800,3800,3800,3800,0
|
|
20250113,182300,323209945,3800,3800,3800,3800,0
|
|
20250113,182200,323209945,3800,3800,3800,3800,0
|
|
20250113,182100,323209945,3800,3800,3800,3800,0
|
|
20250113,182000,323209945,3800,3800,3800,3800,0
|
|
20250113,181900,323209945,3800,3800,3800,3800,1081
|
|
20250113,181800,323209945,3800,3800,3800,3800,0
|
|
20250113,181700,323209945,3800,3800,3800,3800,0
|
|
20250113,181600,323209945,3800,3800,3800,3800,0
|
|
20250113,181500,323209945,3800,3800,3800,3800,0
|
|
20250113,181400,323209945,3800,3800,3800,3800,0
|
|
20250113,181300,323209945,3800,3800,3800,3800,0
|
|
20250113,181200,323209945,3800,3800,3800,3800,0
|
|
20250113,181100,323209945,3800,3800,3800,3800,0
|
|
20250113,181000,323209945,3800,3800,3800,3800,0
|
|
20250113,180900,323209945,3800,3800,3800,3800,0
|
|
20250113,180800,323209945,3800,3800,3800,3800,0
|
|
20250113,180700,323209945,3800,3800,3800,3800,0
|
|
20250113,180600,323209945,3800,3800,3800,3800,0
|
|
20250113,180500,323209945,3800,3800,3800,3800,0
|
|
20250113,180400,323209945,3800,3800,3800,3800,0
|
|
20250113,180300,323209945,3800,3800,3800,3800,0
|
|
20250113,180200,323209945,3800,3800,3800,3800,0
|
|
20250113,180100,323209945,3800,3800,3800,3800,0
|
|
20250113,180000,323209945,3800,3800,3800,3800,0
|
|
20250113,175900,323209945,3800,3800,3800,3800,0
|
|
20250113,175800,323209945,3800,3800,3800,3800,0
|
|
20250113,175700,323209945,3800,3800,3800,3800,0
|
|
20250113,175600,323209945,3800,3800,3800,3800,0
|
|
20250113,175500,323209945,3800,3800,3800,3800,0
|
|
20250113,175400,323209945,3800,3800,3800,3800,0
|
|
20250113,175300,323209945,3800,3800,3800,3800,0
|
|
20250113,175200,323209945,3800,3800,3800,3800,0
|
|
20250113,175100,323209945,3800,3800,3800,3800,0
|
|
20250113,175000,323209945,3800,3800,3800,3800,0
|
|
20250113,174900,323209945,3800,3800,3800,3800,1081
|
|
20250113,174800,323209945,3800,3800,3800,3800,0
|
|
20250113,174700,323209945,3800,3800,3800,3800,0
|
|
20250113,174600,323209945,3800,3800,3800,3800,0
|
|
20250113,174500,323209945,3800,3800,3800,3800,0
|
|
20250113,174400,323209945,3800,3800,3800,3800,0
|
|
20250113,174300,323209945,3800,3800,3800,3800,0
|
|
20250113,174200,323209945,3800,3800,3800,3800,0
|
|
20250113,174100,323209945,3800,3800,3800,3800,0
|
|
20250113,174000,323209945,3800,3800,3800,3800,0
|
|
20250113,173900,323209945,3800,3800,3800,3800,0
|
|
20250113,173800,323209945,3800,3800,3800,3800,0
|
|
20250113,173700,323209945,3800,3800,3800,3800,0
|
|
20250113,173600,323209945,3800,3800,3800,3800,0
|
|
20250113,173500,323209945,3800,3800,3800,3800,0
|
|
20250113,173400,323209945,3800,3800,3800,3800,0
|
|
20250113,173300,323209945,3800,3800,3800,3800,0
|
|
20250113,173200,323209945,3800,3800,3800,3800,0
|
|
20250113,173100,323209945,3800,3800,3800,3800,0
|
|
20250113,173000,323209945,3800,3800,3800,3800,0
|
|
20250113,172900,323209945,3800,3800,3800,3800,0
|
|
20250113,172800,323209945,3800,3800,3800,3800,0
|
|
20250113,172700,323209945,3800,3800,3800,3800,0
|
|
20250113,172600,323209945,3800,3800,3800,3800,0
|
|
20250113,172500,323209945,3800,3800,3800,3800,0
|
|
20250113,172400,323209945,3800,3800,3800,3800,0
|
|
20250113,172300,323209945,3800,3800,3800,3800,0
|
|
20250113,172200,323209945,3800,3800,3800,3800,0
|
|
20250113,172100,323209945,3800,3800,3800,3800,0
|
|
20250113,172000,323209945,3800,3800,3800,3800,0
|
|
20250113,171900,323209945,3800,3800,3800,3800,1081
|
|
20250113,171800,323209945,3800,3800,3800,3800,0
|
|
20250113,171700,323209945,3800,3800,3800,3800,0
|
|
20250113,171600,323209945,3800,3800,3800,3800,0
|
|
20250113,171500,323209945,3800,3800,3800,3800,0
|
|
20250113,171400,323209945,3800,3800,3800,3800,0
|
|
20250113,171300,323209945,3800,3800,3800,3800,0
|
|
20250113,171200,323209945,3800,3800,3800,3800,0
|
|
20250113,171100,323209945,3800,3800,3800,3800,0
|
|
20250113,171000,323209945,3800,3800,3800,3800,0
|
|
20250113,170900,323209945,3800,3800,3800,3800,0
|
|
20250113,170800,323209945,3800,3800,3800,3800,0
|
|
20250113,170700,323209945,3800,3800,3800,3800,0
|
|
20250113,170600,323209945,3800,3800,3800,3800,0
|
|
20250113,170500,323209945,3800,3800,3800,3800,0
|
|
20250113,170400,323209945,3800,3800,3800,3800,0
|
|
20250113,170300,323209945,3800,3800,3800,3800,0
|
|
20250113,170200,323209945,3800,3800,3800,3800,0
|
|
20250113,170100,323209945,3800,3800,3800,3800,0
|
|
20250113,170000,323209945,3800,3800,3800,3800,0
|
|
20250113,165900,323209945,3800,3800,3800,3800,0
|
|
20250113,165800,323209945,3800,3800,3800,3800,0
|
|
20250113,165700,323209945,3800,3800,3800,3800,0
|
|
20250113,165600,323209945,3800,3800,3800,3800,0
|
|
20250113,165500,323209945,3800,3800,3800,3800,0
|
|
20250113,165400,323209945,3800,3800,3800,3800,0
|
|
20250113,165300,323209945,3800,3800,3800,3800,0
|
|
20250113,165200,323209945,3800,3800,3800,3800,0
|
|
20250113,165100,323209945,3800,3800,3800,3800,0
|
|
20250113,165000,323209945,3800,3800,3800,3800,0
|
|
20250113,164900,323209945,3800,3800,3800,3800,1081
|
|
20250113,164800,323209945,3800,3800,3800,3800,0
|
|
20250113,164700,323209945,3800,3800,3800,3800,0
|
|
20250113,164600,323209945,3800,3800,3800,3800,0
|
|
20250113,164500,323209945,3800,3800,3800,3800,0
|
|
20250113,164400,323209945,3800,3800,3800,3800,0
|
|
20250113,164300,323209945,3800,3800,3800,3800,0
|
|
20250113,164200,323209945,3800,3800,3800,3800,0
|
|
20250113,164100,323209945,3800,3800,3800,3800,0
|
|
20250113,164000,323209945,3800,3800,3800,3800,0
|
|
20250113,163900,323209945,3800,3800,3800,3800,0
|
|
20250113,163800,323209945,3800,3800,3800,3800,0
|
|
20250113,163700,323209945,3800,3800,3800,3800,0
|
|
20250113,163600,323209945,3800,3800,3800,3800,0
|
|
20250113,163500,323209945,3800,3800,3800,3800,0
|
|
20250113,163400,323209945,3800,3800,3800,3800,0
|
|
20250113,163300,323209945,3800,3800,3800,3800,0
|
|
20250113,163200,323209945,3800,3800,3800,3800,0
|
|
20250113,163100,323209945,3800,3800,3800,3800,0
|
|
20250113,163000,323209945,3800,3800,3800,3800,0
|
|
20250113,162900,323209945,3800,3800,3800,3800,0
|
|
20250113,162800,323209945,3800,3800,3800,3800,0
|
|
20250113,162700,323209945,3800,3800,3800,3800,0
|
|
20250113,162600,323209945,3800,3800,3800,3800,0
|
|
20250113,162500,323209945,3800,3800,3800,3800,0
|
|
20250113,162400,323209945,3800,3800,3800,3800,0
|
|
20250113,162300,323209945,3800,3800,3800,3800,0
|
|
20250113,162200,323209945,3800,3800,3800,3800,0
|
|
20250113,162100,323209945,3800,3800,3800,3800,0
|
|
20250113,162000,323209945,3800,3800,3800,3800,0
|
|
20250113,161900,323209945,3800,3800,3800,3800,1081
|
|
20250113,161800,323209945,3800,3800,3800,3800,0
|
|
20250113,161700,323209945,3800,3800,3800,3800,0
|
|
20250113,161600,323209945,3800,3800,3800,3800,0
|
|
20250113,161500,323209945,3800,3800,3800,3800,0
|
|
20250113,161400,323209945,3800,3800,3800,3800,0
|
|
20250113,161300,323209945,3800,3800,3800,3800,0
|
|
20250113,161200,323209945,3800,3800,3800,3800,0
|
|
20250113,161100,323209945,3800,3800,3800,3800,0
|
|
20250113,161000,323209945,3800,3800,3800,3800,0
|
|
20250113,160900,323209945,3800,3800,3800,3800,0
|
|
20250113,160800,323209945,3800,3800,3800,3800,0
|
|
20250113,160700,323209945,3800,3800,3800,3800,0
|
|
20250113,160600,323209945,3800,3800,3800,3800,0
|
|
20250113,160500,323209945,3800,3800,3800,3800,0
|
|
20250113,160400,323209945,3800,3800,3800,3800,0
|
|
20250113,160300,323209945,3800,3800,3800,3800,0
|
|
20250113,160200,323209945,3800,3800,3800,3800,0
|
|
20250113,160100,323209945,3800,3800,3800,3800,0
|
|
20250113,160000,323209945,3800,3800,3800,3800,0
|
|
20250113,155900,323209945,3800,3800,3800,3800,0
|
|
20250113,155800,323209945,3800,3800,3800,3800,0
|
|
20250113,155700,323209945,3800,3800,3800,3800,0
|
|
20250113,155600,323209945,3800,3800,3800,3800,0
|
|
20250113,155500,323209945,3800,3800,3800,3800,0
|
|
20250113,155400,323209945,3800,3800,3800,3800,0
|
|
20250113,155300,323209945,3800,3800,3800,3800,0
|
|
20250113,155200,323209945,3800,3800,3800,3800,0
|
|
20250113,155100,323209945,3800,3800,3800,3800,0
|
|
20250113,155000,323209945,3800,3800,3800,3800,0
|
|
20250113,154900,323209945,3800,3800,3800,3800,1081
|
|
20250113,154800,323209945,3800,3800,3800,3800,0
|
|
20250113,154700,323209945,3800,3800,3800,3800,0
|
|
20250113,154600,323209945,3800,3800,3800,3800,0
|
|
20250113,154500,323209945,3800,3800,3800,3800,0
|
|
20250113,154400,323209945,3800,3800,3800,3800,0
|
|
20250113,154300,323209945,3800,3800,3800,3800,0
|
|
20250113,154200,323209945,3800,3800,3800,3800,0
|
|
20250113,154100,323209945,3800,3800,3800,3800,0
|
|
20250113,154000,323209945,3800,3800,3800,3800,0
|
|
20250113,153900,323209945,3800,3800,3800,3800,0
|
|
20250113,153800,323209945,3800,3800,3800,3800,0
|
|
20250113,153700,323209945,3800,3800,3800,3800,0
|
|
20250113,153600,323209945,3800,3800,3800,3800,0
|
|
20250113,153500,323209945,3800,3800,3800,3800,0
|
|
20250113,153400,323209945,3800,3800,3800,3800,0
|
|
20250113,153300,323209945,3800,3800,3800,3800,0
|
|
20250113,153200,323209945,3800,3800,3800,3800,0
|
|
20250113,153100,323209945,3800,3800,3800,3800,0
|
|
20250113,153000,323209945,3800,3800,3800,3800,1081
|
|
20250113,152900,319102145,3775,3775,3775,3775,0
|
|
20250113,152800,319102145,3775,3775,3775,3775,0
|
|
20250113,152700,319102145,3775,3775,3775,3775,0
|
|
20250113,152600,319102145,3775,3775,3775,3775,0
|
|
20250113,152500,319102145,3775,3775,3775,3775,0
|
|
20250113,152400,319102145,3775,3775,3775,3775,0
|
|
20250113,152300,319102145,3775,3775,3775,3775,0
|
|
20250113,152200,319102145,3775,3775,3775,3775,0
|
|
20250113,152100,319102145,3775,3775,3775,3775,0
|
|
20250113,152000,319102145,3775,3775,3775,3775,0
|
|
20250113,151900,319102145,3775,3775,3775,3775,125
|
|
20250113,151800,318630270,3800,3800,3800,3800,490
|
|
20250113,151700,316768270,3800,3800,3800,3800,1510
|
|
20250113,151600,311030270,3805,3785,3805,3785,859
|
|
20250113,151500,307767835,3775,3780,3780,3775,1589
|
|
20250113,151400,301767350,3780,3780,3780,3780,0
|
|
20250113,151300,301767350,3780,3780,3780,3780,0
|
|
20250113,151200,301767350,3780,3780,3780,3780,100
|
|
20250113,151100,301389350,3775,3775,3775,3775,550
|
|
20250113,151000,299313100,3775,3775,3775,3775,156
|
|
20250113,150900,298724200,3775,3765,3775,3765,422
|
|
20250113,150800,297134165,3770,3770,3770,3770,0
|
|
20250113,150700,297134165,3770,3770,3770,3770,0
|
|
20250113,150600,297134165,3770,3770,3770,3770,759
|
|
20250113,150500,294272735,3775,3765,3775,3765,1261
|
|
20250113,150400,289519980,3740,3740,3740,3740,0
|
|
20250113,150300,289519980,3740,3760,3760,3740,534
|
|
20250113,150200,287522630,3770,3770,3770,3770,1469
|
|
20250113,150100,281984500,3770,3770,3770,3770,0
|
|
20250113,150000,281984500,3770,3770,3770,3770,0
|
|
20250113,145900,281984500,3770,3770,3770,3770,0
|
|
20250113,145800,281984500,3770,3770,3770,3770,47
|
|
20250113,145700,281807310,3775,3770,3775,3770,488
|
|
20250113,145600,279967530,3740,3770,3770,3740,41
|
|
20250113,145500,279813335,3765,3765,3765,3765,35
|
|
20250113,145400,279681560,3765,3765,3765,3765,367
|
|
20250113,145300,278299805,3765,3765,3765,3765,121
|
|
20250113,145200,277844240,3765,3765,3765,3765,385
|
|
20250113,145100,276394715,3765,3765,3765,3765,425
|
|
20250113,145000,274794590,3765,3765,3765,3765,284
|
|
20250113,144900,273725330,3765,3765,3765,3760,1114
|
|
20250113,144800,269531995,3765,3740,3765,3740,3300
|
|
20250113,144700,257139865,3730,3730,3730,3730,500
|
|
20250113,144600,255274865,3730,3740,3740,3730,5895
|
|
20250113,144500,233256730,3740,3740,3740,3740,43
|
|
20250113,144400,233095910,3740,3740,3740,3740,146
|
|
20250113,144300,232549870,3735,3735,3735,3735,37
|
|
20250113,144200,232411675,3735,3735,3735,3735,49
|
|
20250113,144100,232228660,3735,3735,3735,3735,51
|
|
20250113,144000,232038175,3735,3735,3735,3735,31
|
|
20250113,143900,231922390,3735,3740,3740,3735,938
|
|
20250113,143800,228414455,3740,3755,3755,3735,4050
|
|
20250113,143700,213251190,3755,3755,3755,3755,54
|
|
20250113,143600,213048420,3760,3760,3760,3760,0
|
|
20250113,143500,213048420,3760,3760,3760,3760,0
|
|
20250113,143400,213048420,3760,3760,3760,3760,0
|
|
20250113,143300,213048420,3760,3760,3760,3760,35
|
|
20250113,143200,212916820,3755,3755,3755,3755,0
|
|
20250113,143100,212916820,3755,3755,3760,3755,99
|
|
20250113,143000,212545050,3755,3760,3760,3755,83
|
|
20250113,142900,212233235,3765,3765,3765,3765,0
|
|
20250113,142800,212233235,3765,3765,3765,3765,1
|
|
20250113,142700,212229470,3760,3760,3760,3760,72
|
|
20250113,142600,211958750,3760,3760,3760,3760,0
|
|
20250113,142500,211958750,3760,3755,3760,3755,302
|
|
20250113,142400,210823780,3755,3755,3755,3755,2
|
|
20250113,142300,210816270,3760,3760,3760,3760,0
|
|
20250113,142200,210816270,3760,3760,3760,3760,0
|
|
20250113,142100,210816270,3760,3760,3760,3760,0
|
|
20250113,142000,210816270,3760,3760,3760,3760,274
|
|
20250113,141900,209786030,3775,3775,3775,3775,0
|
|
20250113,141800,209786030,3775,3775,3775,3775,2
|
|
20250113,141700,209778480,3760,3765,3765,3760,504
|
|
20250113,141600,207881005,3785,3765,3785,3765,41
|
|
20250113,141500,207726620,3780,3775,3780,3775,1000
|
|
20250113,141400,203946875,3780,3775,3780,3775,200
|
|
20250113,141300,203190895,3780,3780,3780,3780,0
|
|
20250113,141200,203190895,3780,3780,3780,3780,1086
|
|
20250113,141100,199085815,3785,3785,3785,3785,126
|
|
20250113,141000,198608905,3785,3785,3785,3785,0
|
|
20250113,140900,198608905,3785,3785,3785,3785,0
|
|
20250113,140800,198608905,3785,3785,3785,3785,0
|
|
20250113,140700,198608905,3785,3785,3785,3785,126
|
|
20250113,140600,198131995,3780,3780,3780,3780,500
|
|
20250113,140500,196241995,3780,3780,3780,3780,0
|
|
20250113,140400,196241995,3780,3780,3780,3780,0
|
|
20250113,140300,196241995,3780,3770,3780,3770,414
|
|
20250113,140200,194680165,3765,3765,3765,3765,0
|
|
20250113,140100,194680165,3765,3765,3765,3765,0
|
|
20250113,140000,194680165,3765,3765,3765,3765,0
|
|
20250113,135900,194680165,3765,3765,3765,3765,196
|
|
20250113,135800,193942225,3760,3760,3760,3760,0
|
|
20250113,135700,193942225,3760,3760,3760,3760,1
|
|
20250113,135600,193938465,3760,3760,3760,3760,0
|
|
20250113,135500,193938465,3760,3760,3765,3760,541
|
|
20250113,135400,191903915,3755,3755,3755,3755,0
|
|
20250113,135300,191903915,3755,3755,3755,3755,0
|
|
20250113,135200,191903915,3755,3755,3755,3755,58
|
|
20250113,135100,191686125,3760,3760,3760,3760,0
|
|
20250113,135000,191686125,3760,3760,3760,3760,0
|
|
20250113,134900,191686125,3760,3760,3760,3760,20
|
|
20250113,134800,191610925,3760,3760,3760,3760,100
|
|
20250113,134700,191234925,3760,3760,3760,3760,50
|
|
20250113,134600,191046925,3755,3755,3755,3755,100
|
|
20250113,134500,190671425,3755,3760,3760,3755,506
|
|
20250113,134400,188771365,3760,3760,3760,3760,0
|
|
20250113,134300,188771365,3760,3760,3760,3760,100
|
|
20250113,134200,188395365,3765,3765,3765,3765,0
|
|
20250113,134100,188395365,3765,3765,3765,3765,318
|
|
20250113,134000,187198095,3760,3760,3760,3760,0
|
|
20250113,133900,187198095,3760,3760,3760,3760,38
|
|
20250113,133800,187055215,3760,3760,3760,3760,134
|
|
20250113,133700,186551375,3760,3760,3760,3760,81
|
|
20250113,133600,186246815,3760,3760,3760,3760,0
|
|
20250113,133500,186246815,3760,3760,3760,3760,0
|
|
20250113,133400,186246815,3760,3760,3760,3760,153
|
|
20250113,133300,185671535,3760,3765,3765,3760,51
|
|
20250113,133200,185479770,3760,3765,3765,3760,53
|
|
20250113,133100,185280475,3765,3760,3765,3760,71
|
|
20250113,133000,185013510,3760,3760,3760,3760,0
|
|
20250113,132900,185013510,3760,3760,3760,3760,0
|
|
20250113,132800,185013510,3760,3760,3760,3760,0
|
|
20250113,132700,185013510,3760,3760,3760,3760,4
|
|
20250113,132600,184998470,3760,3760,3760,3760,61
|
|
20250113,132500,184769110,3765,3765,3765,3765,0
|
|
20250113,132400,184769110,3765,3765,3765,3765,196
|
|
20250113,132300,184031170,3770,3770,3770,3770,0
|
|
20250113,132200,184031170,3770,3770,3770,3770,0
|
|
20250113,132100,184031170,3770,3770,3770,3770,207
|
|
20250113,132000,183250780,3770,3775,3775,3770,545
|
|
20250113,131900,181196095,3775,3775,3775,3775,93
|
|
20250113,131800,180845020,3770,3770,3770,3770,40
|
|
20250113,131700,180694220,3770,3770,3770,3770,45
|
|
20250113,131600,180524570,3765,3765,3765,3765,48
|
|
20250113,131500,180343850,3765,3765,3765,3765,70
|
|
20250113,131400,180080300,3765,3765,3765,3765,64
|
|
20250113,131300,179839340,3760,3760,3760,3760,0
|
|
20250113,131200,179839340,3760,3760,3760,3760,38
|
|
20250113,131100,179696460,3760,3760,3760,3760,52
|
|
20250113,131000,179500940,3760,3760,3760,3760,164
|
|
20250113,130900,178884300,3760,3760,3760,3760,64
|
|
20250113,130800,178643660,3755,3755,3755,3755,0
|
|
20250113,130700,178643660,3755,3755,3755,3755,0
|
|
20250113,130600,178643660,3755,3755,3755,3755,0
|
|
20250113,130500,178643660,3755,3755,3755,3755,52
|
|
20250113,130400,178448400,3750,3750,3750,3750,0
|
|
20250113,130300,178448400,3750,3750,3750,3750,46
|
|
20250113,130200,178275900,3750,3755,3755,3750,108
|
|
20250113,130100,177870870,3780,3780,3780,3780,0
|
|
20250113,130000,177870870,3780,3780,3780,3780,0
|
|
20250113,125900,177870870,3780,3780,3780,3780,0
|
|
20250113,125800,177870870,3780,3775,3780,3775,460
|
|
20250113,125700,176134285,3780,3780,3780,3780,23
|
|
20250113,125600,176047345,3780,3780,3780,3780,37
|
|
20250113,125500,175907485,3780,3775,3780,3775,262
|
|
20250113,125400,174918385,3785,3785,3785,3785,7
|
|
20250113,125300,174891890,3785,3750,3785,3750,689
|
|
20250113,125200,172289835,3750,3750,3750,3750,284
|
|
20250113,125100,171224835,3750,3770,3770,3750,6040
|
|
20250113,125000,148519755,3775,3775,3775,3775,6
|
|
20250113,124900,148497105,3775,3775,3775,3775,187
|
|
20250113,124800,147791180,3775,3775,3775,3775,30
|
|
20250113,124700,147677930,3770,3770,3770,3770,400
|
|
20250113,124600,146169930,3770,3770,3770,3770,2
|
|
20250113,124500,146162390,3775,3775,3775,3775,0
|
|
20250113,124400,146162390,3775,3775,3775,3775,187
|
|
20250113,124300,145456465,3775,3775,3775,3775,0
|
|
20250113,124200,145456465,3775,3775,3775,3775,45
|
|
20250113,124100,145286590,3780,3780,3780,3780,0
|
|
20250113,124000,145286590,3780,3780,3780,3780,1835
|
|
20250113,123900,138350290,3780,3785,3785,3780,606
|
|
20250113,123800,136059595,3780,3780,3780,3780,1117
|
|
20250113,123700,131837335,3785,3785,3785,3785,50
|
|
20250113,123600,131648085,3785,3785,3785,3785,0
|
|
20250113,123500,131648085,3785,3785,3785,3785,205
|
|
20250113,123400,130872160,3780,3785,3785,3780,46
|
|
20250113,123300,130698275,3785,3785,3785,3785,100
|
|
20250113,123200,130319775,3785,3785,3785,3785,141
|
|
20250113,123100,129786090,3780,3785,3785,3780,148
|
|
20250113,123000,129226050,3785,3785,3785,3785,0
|
|
20250113,122900,129226050,3785,3785,3785,3785,1
|
|
20250113,122800,129222265,3785,3785,3785,3785,50
|
|
20250113,122700,129033015,3785,3785,3785,3785,4
|
|
20250113,122600,129017875,3785,3785,3785,3785,0
|
|
20250113,122500,129017875,3785,3785,3785,3785,247
|
|
20250113,122400,128082980,3785,3785,3785,3785,0
|
|
20250113,122300,128082980,3785,3785,3785,3785,64
|
|
20250113,122200,127840740,3785,3785,3785,3785,421
|
|
20250113,122100,126247255,3785,3785,3785,3785,40
|
|
20250113,122000,126095855,3790,3790,3790,3790,0
|
|
20250113,121900,126095855,3790,3790,3790,3790,0
|
|
20250113,121800,126095855,3790,3790,3790,3790,0
|
|
20250113,121700,126095855,3790,3790,3790,3790,0
|
|
20250113,121600,126095855,3790,3790,3790,3790,0
|
|
20250113,121500,126095855,3790,3790,3790,3790,65
|
|
20250113,121400,125849505,3790,3790,3790,3790,1
|
|
20250113,121300,125845715,3790,3790,3790,3790,62
|
|
20250113,121200,125610735,3790,3790,3790,3790,0
|
|
20250113,121100,125610735,3790,3785,3790,3785,280
|
|
20250113,121000,124550435,3785,3785,3785,3785,0
|
|
20250113,120900,124550435,3785,3785,3785,3785,0
|
|
20250113,120800,124550435,3785,3785,3785,3785,1
|
|
20250113,120700,124546650,3785,3785,3785,3785,0
|
|
20250113,120600,124546650,3785,3785,3785,3785,5
|
|
20250113,120500,124527725,3790,3790,3790,3790,0
|
|
20250113,120400,124527725,3790,3790,3790,3790,0
|
|
20250113,120300,124527725,3790,3790,3790,3790,150
|
|
20250113,120200,123959225,3780,3790,3790,3780,67
|
|
20250113,120100,123705835,3785,3785,3785,3785,1
|
|
20250113,120000,123702050,3790,3790,3790,3790,0
|
|
20250113,115900,123702050,3790,3790,3790,3790,0
|
|
20250113,115800,123702050,3790,3790,3790,3785,12
|
|
20250113,115700,123656575,3790,3790,3790,3790,0
|
|
20250113,115600,123656575,3790,3790,3790,3790,100
|
|
20250113,115500,123277575,3790,3790,3790,3790,4
|
|
20250113,115400,123262415,3790,3785,3790,3785,351
|
|
20250113,115300,121932130,3785,3785,3785,3785,274
|
|
20250113,115200,120895040,3785,3785,3785,3785,0
|
|
20250113,115100,120895040,3785,3785,3785,3785,0
|
|
20250113,115000,120895040,3785,3785,3785,3785,20
|
|
20250113,114900,120819340,3785,3785,3785,3785,6
|
|
20250113,114800,120796630,3785,3780,3785,3780,22
|
|
20250113,114700,120713415,3785,3785,3785,3785,0
|
|
20250113,114600,120713415,3785,3785,3785,3785,309
|
|
20250113,114500,119543850,3785,3785,3785,3785,24
|
|
20250113,114400,119453010,3785,3785,3785,3785,20
|
|
20250113,114300,119377310,3785,3785,3785,3785,110
|
|
20250113,114200,118960960,3785,3785,3785,3785,5
|
|
20250113,114100,118942035,3780,3780,3780,3780,47
|
|
20250113,114000,118764375,3780,3780,3780,3780,0
|
|
20250113,113900,118764375,3780,3780,3785,3780,143
|
|
20250113,113800,118223820,3780,3780,3780,3780,0
|
|
20250113,113700,118223820,3780,3780,3780,3780,43
|
|
20250113,113600,118061280,3785,3785,3785,3785,1
|
|
20250113,113500,118057495,3780,3780,3780,3780,46
|
|
20250113,113400,117883615,3785,3785,3785,3785,1
|
|
20250113,113300,117879830,3780,3780,3780,3780,46
|
|
20250113,113200,117705950,3780,3780,3780,3780,0
|
|
20250113,113100,117705950,3780,3780,3780,3780,33
|
|
20250113,113000,117581210,3780,3780,3780,3780,0
|
|
20250113,112900,117581210,3780,3780,3780,3780,0
|
|
20250113,112800,117581210,3780,3785,3785,3780,6
|
|
20250113,112700,117558515,3785,3780,3785,3780,10
|
|
20250113,112600,117520670,3785,3785,3785,3785,5
|
|
20250113,112500,117501745,3780,3780,3780,3780,10
|
|
20250113,112400,117463945,3785,3785,3785,3785,1126
|
|
20250113,112300,113202035,3785,3785,3785,3785,1
|
|
20250113,112200,113198250,3785,3785,3785,3785,0
|
|
20250113,112100,113198250,3785,3785,3785,3785,1
|
|
20250113,112000,113194465,3785,3785,3785,3785,38
|
|
20250113,111900,113050635,3785,3785,3785,3785,86
|
|
20250113,111800,112725125,3785,3785,3785,3785,3
|
|
20250113,111700,112713770,3785,3785,3785,3785,0
|
|
20250113,111600,112713770,3785,3785,3785,3785,0
|
|
20250113,111500,112713770,3785,3785,3785,3785,584
|
|
20250113,111400,110503330,3785,3785,3785,3785,0
|
|
20250113,111300,110503330,3785,3785,3785,3785,0
|
|
20250113,111200,110503330,3785,3785,3785,3785,124
|
|
20250113,111100,110033990,3785,3785,3785,3785,1179
|
|
20250113,111000,105571475,3785,3780,3785,3780,97
|
|
20250113,110900,105204665,3785,3780,3785,3780,109
|
|
20250113,110800,104792640,3780,3780,3780,3780,0
|
|
20250113,110700,104792640,3780,3780,3780,3780,47
|
|
20250113,110600,104614980,3780,3780,3780,3780,0
|
|
20250113,110500,104614980,3780,3780,3780,3780,62
|
|
20250113,110400,104380620,3780,3780,3780,3780,0
|
|
20250113,110300,104380620,3780,3780,3780,3780,46
|
|
20250113,110200,104206740,3780,3780,3780,3780,0
|
|
20250113,110100,104206740,3780,3780,3780,3780,0
|
|
20250113,110000,104206740,3780,3780,3780,3780,0
|
|
20250113,105900,104206740,3780,3785,3785,3780,500
|
|
20250113,105800,102316735,3780,3780,3780,3780,0
|
|
20250113,105700,102316735,3780,3785,3785,3780,35
|
|
20250113,105600,102184270,3785,3785,3785,3785,80
|
|
20250113,105500,101881470,3790,3790,3790,3790,4
|
|
20250113,105400,101866310,3780,3780,3780,3780,0
|
|
20250113,105300,101866310,3780,3780,3780,3780,0
|
|
20250113,105200,101866310,3780,3780,3780,3780,0
|
|
20250113,105100,101866310,3780,3780,3780,3780,0
|
|
20250113,105000,101866310,3780,3790,3790,3780,532
|
|
20250113,104900,99850290,3790,3790,3790,3790,1
|
|
20250113,104800,99846500,3780,3780,3780,3780,0
|
|
20250113,104700,99846500,3780,3780,3780,3780,12
|
|
20250113,104600,99801140,3780,3790,3790,3780,1115
|
|
20250113,104500,95576700,3795,3795,3795,3795,18
|
|
20250113,104400,95508390,3805,3805,3805,3805,0
|
|
20250113,104300,95508390,3805,3790,3805,3790,94
|
|
20250113,104200,95152115,3790,3800,3800,3790,2789
|
|
20250113,104100,84556505,3800,3800,3800,3800,0
|
|
20250113,104000,84556505,3800,3800,3800,3800,0
|
|
20250113,103900,84556505,3800,3800,3800,3800,0
|
|
20250113,103800,84556505,3800,3800,3800,3800,0
|
|
20250113,103700,84556505,3800,3800,3800,3800,20
|
|
20250113,103600,84480505,3805,3805,3805,3805,1
|
|
20250113,103500,84476700,3805,3805,3805,3805,0
|
|
20250113,103400,84476700,3805,3805,3805,3805,251
|
|
20250113,103300,83521645,3800,3800,3800,3800,0
|
|
20250113,103200,83521645,3800,3800,3800,3800,0
|
|
20250113,103100,83521645,3800,3800,3800,3800,0
|
|
20250113,103000,83521645,3800,3800,3800,3800,0
|
|
20250113,102900,83521645,3800,3800,3800,3800,0
|
|
20250113,102800,83521645,3800,3800,3800,3800,300
|
|
20250113,102700,82381645,3800,3800,3800,3800,0
|
|
20250113,102600,82381645,3800,3805,3805,3800,360
|
|
20250113,102500,81012745,3805,3805,3805,3805,0
|
|
20250113,102400,81012745,3805,3805,3805,3805,2
|
|
20250113,102300,81005135,3800,3800,3800,3800,0
|
|
20250113,102200,81005135,3800,3800,3800,3800,0
|
|
20250113,102100,81005135,3800,3805,3805,3800,12
|
|
20250113,102000,80959500,3805,3805,3805,3805,0
|
|
20250113,101900,80959500,3805,3805,3805,3805,93
|
|
20250113,101800,80605635,3805,3805,3805,3805,78
|
|
20250113,101700,80308845,3805,3805,3805,3805,0
|
|
20250113,101600,80308845,3805,3805,3805,3805,122
|
|
20250113,101500,79844635,3800,3800,3800,3800,486
|
|
20250113,101400,77997835,3800,3800,3800,3800,100
|
|
20250113,101300,77617835,3805,3805,3805,3805,0
|
|
20250113,101200,77617835,3805,3805,3805,3805,0
|
|
20250113,101100,77617835,3805,3805,3805,3805,100
|
|
20250113,101000,77237335,3805,3805,3805,3805,0
|
|
20250113,100900,77237335,3805,3805,3805,3805,212
|
|
20250113,100800,76430675,3800,3800,3800,3800,171
|
|
20250113,100700,75780875,3800,3800,3800,3800,70
|
|
20250113,100600,75514875,3795,3795,3795,3795,47
|
|
20250113,100500,75336510,3795,3795,3795,3795,0
|
|
20250113,100400,75336510,3795,3795,3795,3795,0
|
|
20250113,100300,75336510,3795,3795,3795,3795,0
|
|
20250113,100200,75336510,3795,3795,3800,3795,108
|
|
20250113,100100,74926150,3795,3795,3795,3795,0
|
|
20250113,100000,74926150,3795,3795,3795,3795,566
|
|
20250113,095900,72778180,3800,3800,3800,3800,433
|
|
20250113,095800,71132780,3800,3800,3800,3800,0
|
|
20250113,095700,71132780,3800,3800,3800,3800,0
|
|
20250113,095600,71132780,3800,3800,3800,3800,734
|
|
20250113,095500,68343580,3800,3800,3800,3800,805
|
|
20250113,095400,65284580,3805,3800,3805,3800,267
|
|
20250113,095300,64269830,3800,3800,3800,3800,101
|
|
20250113,095200,63886030,3800,3800,3800,3800,724
|
|
20250113,095100,61134830,3800,3810,3810,3800,187
|
|
20250113,095000,60424180,3810,3800,3810,3800,143
|
|
20250113,094900,59880730,3800,3810,3815,3800,2130
|
|
20250113,094800,51780140,3810,3810,3815,3810,518
|
|
20250113,094700,49805950,3810,3810,3810,3810,93
|
|
20250113,094600,49451620,3810,3810,3810,3810,0
|
|
20250113,094500,49451620,3810,3805,3810,3805,39
|
|
20250113,094400,49303170,3810,3805,3810,3805,5
|
|
20250113,094300,49284125,3805,3805,3805,3805,77
|
|
20250113,094200,48991140,3810,3810,3810,3810,0
|
|
20250113,094100,48991140,3810,3810,3810,3805,1253
|
|
20250113,094000,44222325,3805,3810,3810,3805,418
|
|
20250113,093900,42629910,3810,3810,3810,3810,0
|
|
20250113,093800,42629910,3810,3810,3810,3810,201
|
|
20250113,093700,41864100,3810,3810,3810,3810,0
|
|
20250113,093600,41864100,3810,3810,3810,3810,0
|
|
20250113,093500,41864100,3810,3810,3820,3805,763
|
|
20250113,093400,38955060,3810,3810,3810,3810,0
|
|
20250113,093300,38955060,3810,3810,3810,3810,0
|
|
20250113,093200,38955060,3810,3810,3810,3810,79
|
|
20250113,093100,38654070,3810,3810,3810,3810,1
|
|
20250113,093000,38650260,3810,3810,3810,3810,10
|
|
20250113,092900,38612160,3805,3805,3805,3805,0
|
|
20250113,092800,38612160,3805,3805,3805,3805,88
|
|
20250113,092700,38277320,3800,3800,3800,3800,80
|
|
20250113,092600,37973320,3795,3795,3795,3795,99
|
|
20250113,092500,37597615,3790,3805,3805,3790,3377
|
|
20250113,092400,24774190,3805,3805,3805,3805,0
|
|
20250113,092300,24774190,3805,3805,3805,3805,1144
|
|
20250113,092200,20421270,3805,3820,3820,3805,529
|
|
20250113,092100,18406350,3820,3820,3820,3820,10
|
|
20250113,092000,18368150,3815,3815,3815,3815,47
|
|
20250113,091900,18188845,3820,3815,3820,3815,89
|
|
20250113,091800,17849280,3820,3820,3820,3820,50
|
|
20250113,091700,17658280,3820,3820,3820,3820,62
|
|
20250113,091600,17421440,3825,3825,3825,3825,17
|
|
20250113,091500,17356415,3830,3830,3830,3830,0
|
|
20250113,091400,17356415,3830,3820,3830,3820,107
|
|
20250113,091300,16947605,3820,3820,3820,3820,25
|
|
20250113,091200,16852105,3820,3820,3820,3815,162
|
|
20250113,091100,16233415,3815,3820,3820,3815,50
|
|
20250113,091000,16042650,3810,3810,3810,3810,135
|
|
20250113,090900,15528300,3810,3810,3810,3810,1295
|
|
20250113,090800,10594350,3810,3810,3810,3810,88
|
|
20250113,090700,10259070,3810,3810,3810,3810,35
|
|
20250113,090600,10125720,3815,3810,3815,3810,838
|
|
20250113,090500,6932780,3810,3820,3820,3810,4
|
|
20250113,090400,6917520,3805,3820,3820,3805,191
|
|
20250113,090300,6188070,3815,3815,3815,3815,5
|
|
20250113,090200,6168995,3800,3800,3800,3785,73
|
|
20250113,090100,5892120,3800,3805,3805,3800,821
|
|
20250113,090000,2769900,3805,3865,3865,3805,717
|