775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215200,201126580,3825,3825,3825,3825,2845
|
|
20250116,215100,201126580,3825,3825,3825,3825,0
|
|
20250116,215000,201126580,3825,3825,3825,3825,0
|
|
20250116,214900,201126580,3825,3825,3825,3825,0
|
|
20250116,214800,201126580,3825,3825,3825,3825,0
|
|
20250116,214700,201126580,3825,3825,3825,3825,0
|
|
20250116,214600,201126580,3825,3825,3825,3825,0
|
|
20250116,214500,201126580,3825,3825,3825,3825,0
|
|
20250116,214400,201126580,3825,3825,3825,3825,0
|
|
20250116,214300,201126580,3825,3825,3825,3825,0
|
|
20250116,214200,201126580,3825,3825,3825,3825,0
|
|
20250116,214100,201126580,3825,3825,3825,3825,0
|
|
20250116,214000,201126580,3825,3825,3825,3825,0
|
|
20250116,213900,201126580,3825,3825,3825,3825,0
|
|
20250116,213800,201126580,3825,3825,3825,3825,0
|
|
20250116,213700,201126580,3825,3825,3825,3825,0
|
|
20250116,213600,201126580,3825,3825,3825,3825,0
|
|
20250116,213500,201126580,3825,3825,3825,3825,0
|
|
20250116,213400,201126580,3825,3825,3825,3825,0
|
|
20250116,213300,201126580,3825,3825,3825,3825,0
|
|
20250116,213200,201126580,3825,3825,3825,3825,0
|
|
20250116,213100,201126580,3825,3825,3825,3825,0
|
|
20250116,213000,201126580,3825,3825,3825,3825,0
|
|
20250116,212900,201126580,3825,3825,3825,3825,0
|
|
20250116,212800,201126580,3825,3825,3825,3825,0
|
|
20250116,212700,201126580,3825,3825,3825,3825,0
|
|
20250116,212600,201126580,3825,3825,3825,3825,0
|
|
20250116,212500,201126580,3825,3825,3825,3825,0
|
|
20250116,212400,201126580,3825,3825,3825,3825,0
|
|
20250116,212300,201126580,3825,3825,3825,3825,0
|
|
20250116,212200,201126580,3825,3825,3825,3825,2845
|
|
20250116,212100,201126580,3825,3825,3825,3825,0
|
|
20250116,212000,201126580,3825,3825,3825,3825,0
|
|
20250116,211900,201126580,3825,3825,3825,3825,0
|
|
20250116,211800,201126580,3825,3825,3825,3825,0
|
|
20250116,211700,201126580,3825,3825,3825,3825,0
|
|
20250116,211600,201126580,3825,3825,3825,3825,0
|
|
20250116,211500,201126580,3825,3825,3825,3825,0
|
|
20250116,211400,201126580,3825,3825,3825,3825,0
|
|
20250116,211300,201126580,3825,3825,3825,3825,0
|
|
20250116,211200,201126580,3825,3825,3825,3825,0
|
|
20250116,211100,201126580,3825,3825,3825,3825,0
|
|
20250116,211000,201126580,3825,3825,3825,3825,0
|
|
20250116,210900,201126580,3825,3825,3825,3825,0
|
|
20250116,210800,201126580,3825,3825,3825,3825,0
|
|
20250116,210700,201126580,3825,3825,3825,3825,0
|
|
20250116,210600,201126580,3825,3825,3825,3825,0
|
|
20250116,210500,201126580,3825,3825,3825,3825,0
|
|
20250116,210400,201126580,3825,3825,3825,3825,0
|
|
20250116,210300,201126580,3825,3825,3825,3825,0
|
|
20250116,210200,201126580,3825,3825,3825,3825,0
|
|
20250116,210100,201126580,3825,3825,3825,3825,0
|
|
20250116,210000,201126580,3825,3825,3825,3825,0
|
|
20250116,205900,201126580,3825,3825,3825,3825,0
|
|
20250116,205800,201126580,3825,3825,3825,3825,0
|
|
20250116,205700,201126580,3825,3825,3825,3825,0
|
|
20250116,205600,201126580,3825,3825,3825,3825,0
|
|
20250116,205500,201126580,3825,3825,3825,3825,0
|
|
20250116,205400,201126580,3825,3825,3825,3825,0
|
|
20250116,205300,201126580,3825,3825,3825,3825,0
|
|
20250116,205200,201126580,3825,3825,3825,3825,2845
|
|
20250116,205100,201126580,3825,3825,3825,3825,0
|
|
20250116,205000,201126580,3825,3825,3825,3825,0
|
|
20250116,204900,201126580,3825,3825,3825,3825,0
|
|
20250116,204800,201126580,3825,3825,3825,3825,0
|
|
20250116,204700,201126580,3825,3825,3825,3825,0
|
|
20250116,204600,201126580,3825,3825,3825,3825,0
|
|
20250116,204500,201126580,3825,3825,3825,3825,0
|
|
20250116,204400,201126580,3825,3825,3825,3825,0
|
|
20250116,204300,201126580,3825,3825,3825,3825,0
|
|
20250116,204200,201126580,3825,3825,3825,3825,0
|
|
20250116,204100,201126580,3825,3825,3825,3825,0
|
|
20250116,204000,201126580,3825,3825,3825,3825,0
|
|
20250116,203900,201126580,3825,3825,3825,3825,0
|
|
20250116,203800,201126580,3825,3825,3825,3825,0
|
|
20250116,203700,201126580,3825,3825,3825,3825,0
|
|
20250116,203600,201126580,3825,3825,3825,3825,0
|
|
20250116,203500,201126580,3825,3825,3825,3825,0
|
|
20250116,203400,201126580,3825,3825,3825,3825,0
|
|
20250116,203300,201126580,3825,3825,3825,3825,0
|
|
20250116,203200,201126580,3825,3825,3825,3825,0
|
|
20250116,203100,201126580,3825,3825,3825,3825,0
|
|
20250116,203000,201126580,3825,3825,3825,3825,0
|
|
20250116,202900,201126580,3825,3825,3825,3825,0
|
|
20250116,202800,201126580,3825,3825,3825,3825,0
|
|
20250116,202700,201126580,3825,3825,3825,3825,0
|
|
20250116,202600,201126580,3825,3825,3825,3825,0
|
|
20250116,202500,201126580,3825,3825,3825,3825,0
|
|
20250116,202400,201126580,3825,3825,3825,3825,0
|
|
20250116,202300,201126580,3825,3825,3825,3825,0
|
|
20250116,202200,201126580,3825,3825,3825,3825,2845
|
|
20250116,202100,201126580,3825,3825,3825,3825,0
|
|
20250116,202000,201126580,3825,3825,3825,3825,0
|
|
20250116,201900,201126580,3825,3825,3825,3825,0
|
|
20250116,201800,201126580,3825,3825,3825,3825,0
|
|
20250116,201700,201126580,3825,3825,3825,3825,0
|
|
20250116,201600,201126580,3825,3825,3825,3825,0
|
|
20250116,201500,201126580,3825,3825,3825,3825,0
|
|
20250116,201400,201126580,3825,3825,3825,3825,0
|
|
20250116,201300,201126580,3825,3825,3825,3825,0
|
|
20250116,201200,201126580,3825,3825,3825,3825,0
|
|
20250116,201100,201126580,3825,3825,3825,3825,0
|
|
20250116,201000,201126580,3825,3825,3825,3825,0
|
|
20250116,200900,201126580,3825,3825,3825,3825,0
|
|
20250116,200800,201126580,3825,3825,3825,3825,0
|
|
20250116,200700,201126580,3825,3825,3825,3825,0
|
|
20250116,200600,201126580,3825,3825,3825,3825,0
|
|
20250116,200500,201126580,3825,3825,3825,3825,0
|
|
20250116,200400,201126580,3825,3825,3825,3825,0
|
|
20250116,200300,201126580,3825,3825,3825,3825,0
|
|
20250116,200200,201126580,3825,3825,3825,3825,0
|
|
20250116,200100,201126580,3825,3825,3825,3825,0
|
|
20250116,200000,201126580,3825,3825,3825,3825,0
|
|
20250116,195900,201126580,3825,3825,3825,3825,0
|
|
20250116,195800,201126580,3825,3825,3825,3825,0
|
|
20250116,195700,201126580,3825,3825,3825,3825,0
|
|
20250116,195600,201126580,3825,3825,3825,3825,0
|
|
20250116,195500,201126580,3825,3825,3825,3825,0
|
|
20250116,195400,201126580,3825,3825,3825,3825,0
|
|
20250116,195300,201126580,3825,3825,3825,3825,0
|
|
20250116,195200,201126580,3825,3825,3825,3825,2845
|
|
20250116,195100,201126580,3825,3825,3825,3825,0
|
|
20250116,195000,201126580,3825,3825,3825,3825,0
|
|
20250116,194900,201126580,3825,3825,3825,3825,0
|
|
20250116,194800,201126580,3825,3825,3825,3825,0
|
|
20250116,194700,201126580,3825,3825,3825,3825,0
|
|
20250116,194600,201126580,3825,3825,3825,3825,0
|
|
20250116,194500,201126580,3825,3825,3825,3825,0
|
|
20250116,194400,201126580,3825,3825,3825,3825,0
|
|
20250116,194300,201126580,3825,3825,3825,3825,0
|
|
20250116,194200,201126580,3825,3825,3825,3825,0
|
|
20250116,194100,201126580,3825,3825,3825,3825,0
|
|
20250116,194000,201126580,3825,3825,3825,3825,0
|
|
20250116,193900,201126580,3825,3825,3825,3825,0
|
|
20250116,193800,201126580,3825,3825,3825,3825,0
|
|
20250116,193700,201126580,3825,3825,3825,3825,0
|
|
20250116,193600,201126580,3825,3825,3825,3825,0
|
|
20250116,193500,201126580,3825,3825,3825,3825,0
|
|
20250116,193400,201126580,3825,3825,3825,3825,0
|
|
20250116,193300,201126580,3825,3825,3825,3825,0
|
|
20250116,193200,201126580,3825,3825,3825,3825,0
|
|
20250116,193100,201126580,3825,3825,3825,3825,0
|
|
20250116,193000,201126580,3825,3825,3825,3825,0
|
|
20250116,192900,201126580,3825,3825,3825,3825,0
|
|
20250116,192800,201126580,3825,3825,3825,3825,0
|
|
20250116,192700,201126580,3825,3825,3825,3825,0
|
|
20250116,192600,201126580,3825,3825,3825,3825,0
|
|
20250116,192500,201126580,3825,3825,3825,3825,0
|
|
20250116,192400,201126580,3825,3825,3825,3825,0
|
|
20250116,192300,201126580,3825,3825,3825,3825,0
|
|
20250116,192200,201126580,3825,3825,3825,3825,2845
|
|
20250116,192100,201126580,3825,3825,3825,3825,0
|
|
20250116,192000,201126580,3825,3825,3825,3825,0
|
|
20250116,191900,201126580,3825,3825,3825,3825,0
|
|
20250116,191800,201126580,3825,3825,3825,3825,0
|
|
20250116,191700,201126580,3825,3825,3825,3825,0
|
|
20250116,191600,201126580,3825,3825,3825,3825,0
|
|
20250116,191500,201126580,3825,3825,3825,3825,0
|
|
20250116,191400,201126580,3825,3825,3825,3825,0
|
|
20250116,191300,201126580,3825,3825,3825,3825,0
|
|
20250116,191200,201126580,3825,3825,3825,3825,0
|
|
20250116,191100,201126580,3825,3825,3825,3825,0
|
|
20250116,191000,201126580,3825,3825,3825,3825,0
|
|
20250116,190900,201126580,3825,3825,3825,3825,0
|
|
20250116,190800,201126580,3825,3825,3825,3825,0
|
|
20250116,190700,201126580,3825,3825,3825,3825,0
|
|
20250116,190600,201126580,3825,3825,3825,3825,0
|
|
20250116,190500,201126580,3825,3825,3825,3825,0
|
|
20250116,190400,201126580,3825,3825,3825,3825,0
|
|
20250116,190300,201126580,3825,3825,3825,3825,0
|
|
20250116,190200,201126580,3825,3825,3825,3825,0
|
|
20250116,190100,201126580,3825,3825,3825,3825,0
|
|
20250116,190000,201126580,3825,3825,3825,3825,0
|
|
20250116,185900,201126580,3825,3825,3825,3825,0
|
|
20250116,185800,201126580,3825,3825,3825,3825,0
|
|
20250116,185700,201126580,3825,3825,3825,3825,0
|
|
20250116,185600,201126580,3825,3825,3825,3825,0
|
|
20250116,185500,201126580,3825,3825,3825,3825,0
|
|
20250116,185400,201126580,3825,3825,3825,3825,0
|
|
20250116,185300,201126580,3825,3825,3825,3825,0
|
|
20250116,185200,201126580,3825,3825,3825,3825,2845
|
|
20250116,185100,201126580,3825,3825,3825,3825,0
|
|
20250116,185000,201126580,3825,3825,3825,3825,0
|
|
20250116,184900,201126580,3825,3825,3825,3825,0
|
|
20250116,184800,201126580,3825,3825,3825,3825,0
|
|
20250116,184700,201126580,3825,3825,3825,3825,0
|
|
20250116,184600,201126580,3825,3825,3825,3825,0
|
|
20250116,184500,201126580,3825,3825,3825,3825,0
|
|
20250116,184400,201126580,3825,3825,3825,3825,0
|
|
20250116,184300,201126580,3825,3825,3825,3825,0
|
|
20250116,184200,201126580,3825,3825,3825,3825,0
|
|
20250116,184100,201126580,3825,3825,3825,3825,0
|
|
20250116,184000,201126580,3825,3825,3825,3825,0
|
|
20250116,183900,201126580,3825,3825,3825,3825,0
|
|
20250116,183800,201126580,3825,3825,3825,3825,0
|
|
20250116,183700,201126580,3825,3825,3825,3825,0
|
|
20250116,183600,201126580,3825,3825,3825,3825,0
|
|
20250116,183500,201126580,3825,3825,3825,3825,0
|
|
20250116,183400,201126580,3825,3825,3825,3825,0
|
|
20250116,183300,201126580,3825,3825,3825,3825,0
|
|
20250116,183200,201126580,3825,3825,3825,3825,0
|
|
20250116,183100,201126580,3825,3825,3825,3825,0
|
|
20250116,183000,201126580,3825,3825,3825,3825,0
|
|
20250116,182900,201126580,3825,3825,3825,3825,0
|
|
20250116,182800,201126580,3825,3825,3825,3825,0
|
|
20250116,182700,201126580,3825,3825,3825,3825,0
|
|
20250116,182600,201126580,3825,3825,3825,3825,0
|
|
20250116,182500,201126580,3825,3825,3825,3825,0
|
|
20250116,182400,201126580,3825,3825,3825,3825,0
|
|
20250116,182300,201126580,3825,3825,3825,3825,0
|
|
20250116,182200,201126580,3825,3825,3825,3825,2845
|
|
20250116,182100,201126580,3825,3825,3825,3825,0
|
|
20250116,182000,201126580,3825,3825,3825,3825,0
|
|
20250116,181900,201126580,3825,3825,3825,3825,0
|
|
20250116,181800,201126580,3825,3825,3825,3825,0
|
|
20250116,181700,201126580,3825,3825,3825,3825,0
|
|
20250116,181600,201126580,3825,3825,3825,3825,0
|
|
20250116,181500,201126580,3825,3825,3825,3825,0
|
|
20250116,181400,201126580,3825,3825,3825,3825,0
|
|
20250116,181300,201126580,3825,3825,3825,3825,0
|
|
20250116,181200,201126580,3825,3825,3825,3825,0
|
|
20250116,181100,201126580,3825,3825,3825,3825,0
|
|
20250116,181000,201126580,3825,3825,3825,3825,0
|
|
20250116,180900,201126580,3825,3825,3825,3825,0
|
|
20250116,180800,201126580,3825,3825,3825,3825,0
|
|
20250116,180700,201126580,3825,3825,3825,3825,0
|
|
20250116,180600,201126580,3825,3825,3825,3825,0
|
|
20250116,180500,201126580,3825,3825,3825,3825,0
|
|
20250116,180400,201126580,3825,3825,3825,3825,0
|
|
20250116,180300,201126580,3825,3825,3825,3825,0
|
|
20250116,180200,201126580,3825,3825,3825,3825,0
|
|
20250116,180100,201126580,3825,3825,3825,3825,0
|
|
20250116,180000,201126580,3825,3825,3825,3825,0
|
|
20250116,175900,201126580,3825,3825,3825,3825,0
|
|
20250116,175800,201126580,3825,3825,3825,3825,0
|
|
20250116,175700,201126580,3825,3825,3825,3825,0
|
|
20250116,175600,201126580,3825,3825,3825,3825,0
|
|
20250116,175500,201126580,3825,3825,3825,3825,0
|
|
20250116,175400,201126580,3825,3825,3825,3825,0
|
|
20250116,175300,201126580,3825,3825,3825,3825,0
|
|
20250116,175200,201126580,3825,3825,3825,3825,2845
|
|
20250116,175100,201126580,3825,3825,3825,3825,0
|
|
20250116,175000,201126580,3825,3825,3825,3825,0
|
|
20250116,174900,201126580,3825,3825,3825,3825,0
|
|
20250116,174800,201126580,3825,3825,3825,3825,0
|
|
20250116,174700,201126580,3825,3825,3825,3825,0
|
|
20250116,174600,201126580,3825,3825,3825,3825,0
|
|
20250116,174500,201126580,3825,3825,3825,3825,0
|
|
20250116,174400,201126580,3825,3825,3825,3825,0
|
|
20250116,174300,201126580,3825,3825,3825,3825,0
|
|
20250116,174200,201126580,3825,3825,3825,3825,0
|
|
20250116,174100,201126580,3825,3825,3825,3825,0
|
|
20250116,174000,201126580,3825,3825,3825,3825,0
|
|
20250116,173900,201126580,3825,3825,3825,3825,0
|
|
20250116,173800,201126580,3825,3825,3825,3825,0
|
|
20250116,173700,201126580,3825,3825,3825,3825,0
|
|
20250116,173600,201126580,3825,3825,3825,3825,0
|
|
20250116,173500,201126580,3825,3825,3825,3825,0
|
|
20250116,173400,201126580,3825,3825,3825,3825,0
|
|
20250116,173300,201126580,3825,3825,3825,3825,0
|
|
20250116,173200,201126580,3825,3825,3825,3825,0
|
|
20250116,173100,201126580,3825,3825,3825,3825,0
|
|
20250116,173000,201126580,3825,3825,3825,3825,0
|
|
20250116,172900,201126580,3825,3825,3825,3825,0
|
|
20250116,172800,201126580,3825,3825,3825,3825,0
|
|
20250116,172700,201126580,3825,3825,3825,3825,0
|
|
20250116,172600,201126580,3825,3825,3825,3825,0
|
|
20250116,172500,201126580,3825,3825,3825,3825,0
|
|
20250116,172400,201126580,3825,3825,3825,3825,0
|
|
20250116,172300,201126580,3825,3825,3825,3825,0
|
|
20250116,172200,201126580,3825,3825,3825,3825,2845
|
|
20250116,172100,201126580,3825,3825,3825,3825,0
|
|
20250116,172000,201126580,3825,3825,3825,3825,0
|
|
20250116,171900,201126580,3825,3825,3825,3825,0
|
|
20250116,171800,201126580,3825,3825,3825,3825,0
|
|
20250116,171700,201126580,3825,3825,3825,3825,0
|
|
20250116,171600,201126580,3825,3825,3825,3825,0
|
|
20250116,171500,201126580,3825,3825,3825,3825,0
|
|
20250116,171400,201126580,3825,3825,3825,3825,0
|
|
20250116,171300,201126580,3825,3825,3825,3825,0
|
|
20250116,171200,201126580,3825,3825,3825,3825,0
|
|
20250116,171100,201126580,3825,3825,3825,3825,0
|
|
20250116,171000,201126580,3825,3825,3825,3825,0
|
|
20250116,170900,201126580,3825,3825,3825,3825,0
|
|
20250116,170800,201126580,3825,3825,3825,3825,0
|
|
20250116,170700,201126580,3825,3825,3825,3825,0
|
|
20250116,170600,201126580,3825,3825,3825,3825,0
|
|
20250116,170500,201126580,3825,3825,3825,3825,0
|
|
20250116,170400,201126580,3825,3825,3825,3825,0
|
|
20250116,170300,201126580,3825,3825,3825,3825,0
|
|
20250116,170200,201126580,3825,3825,3825,3825,0
|
|
20250116,170100,201126580,3825,3825,3825,3825,0
|
|
20250116,170000,201126580,3825,3825,3825,3825,0
|
|
20250116,165900,201126580,3825,3825,3825,3825,0
|
|
20250116,165800,201126580,3825,3825,3825,3825,0
|
|
20250116,165700,201126580,3825,3825,3825,3825,0
|
|
20250116,165600,201126580,3825,3825,3825,3825,0
|
|
20250116,165500,201126580,3825,3825,3825,3825,0
|
|
20250116,165400,201126580,3825,3825,3825,3825,0
|
|
20250116,165300,201126580,3825,3825,3825,3825,0
|
|
20250116,165200,201126580,3825,3825,3825,3825,2845
|
|
20250116,165100,201126580,3825,3825,3825,3825,0
|
|
20250116,165000,201126580,3825,3825,3825,3825,0
|
|
20250116,164900,201126580,3825,3825,3825,3825,0
|
|
20250116,164800,201126580,3825,3825,3825,3825,0
|
|
20250116,164700,201126580,3825,3825,3825,3825,0
|
|
20250116,164600,201126580,3825,3825,3825,3825,0
|
|
20250116,164500,201126580,3825,3825,3825,3825,0
|
|
20250116,164400,201126580,3825,3825,3825,3825,0
|
|
20250116,164300,201126580,3825,3825,3825,3825,0
|
|
20250116,164200,201126580,3825,3825,3825,3825,0
|
|
20250116,164100,201126580,3825,3825,3825,3825,0
|
|
20250116,164000,201126580,3825,3825,3825,3825,0
|
|
20250116,163900,201126580,3825,3825,3825,3825,0
|
|
20250116,163800,201126580,3825,3825,3825,3825,0
|
|
20250116,163700,201126580,3825,3825,3825,3825,0
|
|
20250116,163600,201126580,3825,3825,3825,3825,0
|
|
20250116,163500,201126580,3825,3825,3825,3825,0
|
|
20250116,163400,201126580,3825,3825,3825,3825,0
|
|
20250116,163300,201126580,3825,3825,3825,3825,0
|
|
20250116,163200,201126580,3825,3825,3825,3825,0
|
|
20250116,163100,201126580,3825,3825,3825,3825,0
|
|
20250116,163000,201126580,3825,3825,3825,3825,0
|
|
20250116,162900,201126580,3825,3825,3825,3825,0
|
|
20250116,162800,201126580,3825,3825,3825,3825,0
|
|
20250116,162700,201126580,3825,3825,3825,3825,0
|
|
20250116,162600,201126580,3825,3825,3825,3825,0
|
|
20250116,162500,201126580,3825,3825,3825,3825,0
|
|
20250116,162400,201126580,3825,3825,3825,3825,0
|
|
20250116,162300,201126580,3825,3825,3825,3825,0
|
|
20250116,162200,201126580,3825,3825,3825,3825,2845
|
|
20250116,162100,201126580,3825,3825,3825,3825,0
|
|
20250116,162000,201126580,3825,3825,3825,3825,0
|
|
20250116,161900,201126580,3825,3825,3825,3825,0
|
|
20250116,161800,201126580,3825,3825,3825,3825,0
|
|
20250116,161700,201126580,3825,3825,3825,3825,0
|
|
20250116,161600,201126580,3825,3825,3825,3825,0
|
|
20250116,161500,201126580,3825,3825,3825,3825,0
|
|
20250116,161400,201126580,3825,3825,3825,3825,0
|
|
20250116,161300,201126580,3825,3825,3825,3825,0
|
|
20250116,161200,201126580,3825,3825,3825,3825,0
|
|
20250116,161100,201126580,3825,3825,3825,3825,0
|
|
20250116,161000,201126580,3825,3825,3825,3825,0
|
|
20250116,160900,201126580,3825,3825,3825,3825,0
|
|
20250116,160800,201126580,3825,3825,3825,3825,0
|
|
20250116,160700,201126580,3825,3825,3825,3825,0
|
|
20250116,160600,201126580,3825,3825,3825,3825,0
|
|
20250116,160500,201126580,3825,3825,3825,3825,0
|
|
20250116,160400,201126580,3825,3825,3825,3825,0
|
|
20250116,160300,201126580,3825,3825,3825,3825,0
|
|
20250116,160200,201126580,3825,3825,3825,3825,0
|
|
20250116,160100,201126580,3825,3825,3825,3825,0
|
|
20250116,160000,201126580,3825,3825,3825,3825,0
|
|
20250116,155900,201126580,3825,3825,3825,3825,0
|
|
20250116,155800,201126580,3825,3825,3825,3825,0
|
|
20250116,155700,201126580,3825,3825,3825,3825,0
|
|
20250116,155600,201126580,3825,3825,3825,3825,0
|
|
20250116,155500,201126580,3825,3825,3825,3825,0
|
|
20250116,155400,201126580,3825,3825,3825,3825,0
|
|
20250116,155300,201126580,3825,3825,3825,3825,0
|
|
20250116,155200,201126580,3825,3825,3825,3825,2845
|
|
20250116,155100,201126580,3825,3825,3825,3825,0
|
|
20250116,155000,201126580,3825,3825,3825,3825,0
|
|
20250116,154900,201126580,3825,3825,3825,3825,0
|
|
20250116,154800,201126580,3825,3825,3825,3825,0
|
|
20250116,154700,201126580,3825,3825,3825,3825,0
|
|
20250116,154600,201126580,3825,3825,3825,3825,0
|
|
20250116,154500,201126580,3825,3825,3825,3825,0
|
|
20250116,154400,201126580,3825,3825,3825,3825,0
|
|
20250116,154300,201126580,3825,3825,3825,3825,0
|
|
20250116,154200,201126580,3825,3825,3825,3825,0
|
|
20250116,154100,201126580,3825,3825,3825,3825,0
|
|
20250116,154000,201126580,3825,3825,3825,3825,0
|
|
20250116,153900,201126580,3825,3825,3825,3825,0
|
|
20250116,153800,201126580,3825,3825,3825,3825,0
|
|
20250116,153700,201126580,3825,3825,3825,3825,0
|
|
20250116,153600,201126580,3825,3825,3825,3825,0
|
|
20250116,153500,201126580,3825,3825,3825,3825,0
|
|
20250116,153400,201126580,3825,3825,3825,3825,0
|
|
20250116,153300,201126580,3825,3825,3825,3825,0
|
|
20250116,153200,201126580,3825,3825,3825,3825,0
|
|
20250116,153100,201126580,3825,3825,3825,3825,0
|
|
20250116,153000,201126580,3825,3825,3825,3825,2845
|
|
20250116,152900,190244455,3830,3830,3830,3830,0
|
|
20250116,152800,190244455,3830,3830,3830,3830,0
|
|
20250116,152700,190244455,3830,3830,3830,3830,0
|
|
20250116,152600,190244455,3830,3830,3830,3830,0
|
|
20250116,152500,190244455,3830,3830,3830,3830,0
|
|
20250116,152400,190244455,3830,3830,3830,3830,0
|
|
20250116,152300,190244455,3830,3830,3830,3830,0
|
|
20250116,152200,190244455,3830,3830,3830,3830,0
|
|
20250116,152100,190244455,3830,3830,3830,3830,0
|
|
20250116,152000,190244455,3830,3830,3830,3830,0
|
|
20250116,151900,190244455,3830,3830,3830,3830,2
|
|
20250116,151800,190236795,3830,3830,3830,3830,27
|
|
20250116,151700,190133385,3830,3835,3835,3830,742
|
|
20250116,151600,187290565,3835,3835,3835,3835,0
|
|
20250116,151500,187290565,3835,3835,3835,3835,134
|
|
20250116,151400,186776675,3830,3830,3830,3830,325
|
|
20250116,151300,185531925,3830,3830,3830,3830,0
|
|
20250116,151200,185531925,3830,3830,3830,3830,0
|
|
20250116,151100,185531925,3830,3830,3830,3830,63
|
|
20250116,151000,185290635,3830,3830,3830,3830,0
|
|
20250116,150900,185290635,3830,3830,3830,3830,66
|
|
20250116,150800,185037855,3830,3830,3830,3830,0
|
|
20250116,150700,185037855,3830,3830,3830,3830,0
|
|
20250116,150600,185037855,3830,3830,3830,3830,10
|
|
20250116,150500,184999555,3825,3825,3825,3825,210
|
|
20250116,150400,184196305,3825,3825,3825,3825,0
|
|
20250116,150300,184196305,3825,3825,3825,3825,28
|
|
20250116,150200,184089205,3825,3825,3825,3825,0
|
|
20250116,150100,184089205,3825,3825,3825,3825,0
|
|
20250116,150000,184089205,3825,3825,3825,3825,12
|
|
20250116,145900,184043305,3820,3820,3820,3820,144
|
|
20250116,145800,183493225,3820,3820,3820,3820,38
|
|
20250116,145700,183348065,3820,3820,3820,3820,58
|
|
20250116,145600,183126505,3820,3820,3820,3820,0
|
|
20250116,145500,183126505,3820,3820,3820,3820,0
|
|
20250116,145400,183126505,3820,3820,3820,3820,0
|
|
20250116,145300,183126505,3820,3820,3820,3820,46
|
|
20250116,145200,182950785,3825,3820,3825,3820,118
|
|
20250116,145100,182499715,3820,3825,3825,3820,97
|
|
20250116,145000,182128880,3820,3820,3820,3820,0
|
|
20250116,144900,182128880,3820,3830,3830,3820,104
|
|
20250116,144800,181731255,3825,3825,3825,3825,45
|
|
20250116,144700,181559130,3825,3825,3825,3825,34
|
|
20250116,144600,181429080,3825,3825,3825,3825,43
|
|
20250116,144500,181264605,3825,3825,3825,3825,89
|
|
20250116,144400,180924180,3825,3825,3825,3825,0
|
|
20250116,144300,180924180,3825,3825,3825,3825,45
|
|
20250116,144200,180752055,3825,3825,3825,3825,96
|
|
20250116,144100,180384855,3825,3825,3825,3825,30
|
|
20250116,144000,180270105,3825,3825,3825,3825,33
|
|
20250116,143900,180143880,3830,3830,3830,3830,93
|
|
20250116,143800,179787690,3830,3830,3830,3830,0
|
|
20250116,143700,179787690,3830,3830,3830,3830,0
|
|
20250116,143600,179787690,3830,3830,3830,3830,0
|
|
20250116,143500,179787690,3830,3830,3830,3830,67
|
|
20250116,143400,179531080,3830,3830,3830,3830,0
|
|
20250116,143300,179531080,3830,3830,3830,3830,1
|
|
20250116,143200,179527250,3840,3840,3840,3840,0
|
|
20250116,143100,179527250,3840,3840,3840,3840,10
|
|
20250116,143000,179488850,3845,3840,3845,3840,306
|
|
20250116,142900,178313490,3830,3840,3845,3830,201
|
|
20250116,142800,177541615,3840,3830,3840,3830,1644
|
|
20250116,142700,171233125,3830,3825,3830,3825,329
|
|
20250116,142600,169973495,3820,3820,3820,3820,0
|
|
20250116,142500,169973495,3820,3820,3820,3820,0
|
|
20250116,142400,169973495,3820,3820,3820,3820,0
|
|
20250116,142300,169973495,3820,3820,3820,3820,419
|
|
20250116,142200,168372915,3820,3820,3820,3820,140
|
|
20250116,142100,167838115,3820,3820,3820,3820,0
|
|
20250116,142000,167838115,3820,3820,3820,3820,1
|
|
20250116,141900,167834295,3820,3820,3820,3820,1
|
|
20250116,141800,167830475,3820,3820,3820,3820,0
|
|
20250116,141700,167830475,3820,3820,3820,3820,65
|
|
20250116,141600,167582175,3820,3820,3820,3820,28
|
|
20250116,141500,167475215,3825,3825,3825,3825,0
|
|
20250116,141400,167475215,3825,3825,3825,3825,0
|
|
20250116,141300,167475215,3825,3825,3825,3825,0
|
|
20250116,141200,167475215,3825,3820,3825,3820,194
|
|
20250116,141100,166734115,3820,3820,3820,3820,0
|
|
20250116,141000,166734115,3820,3815,3820,3815,35
|
|
20250116,140900,166600425,3815,3815,3815,3815,5
|
|
20250116,140800,166581350,3815,3815,3815,3815,0
|
|
20250116,140700,166581350,3815,3825,3825,3815,52
|
|
20250116,140600,166382470,3835,3835,3835,3835,0
|
|
20250116,140500,166382470,3835,3835,3835,3835,0
|
|
20250116,140400,166382470,3835,3820,3835,3820,348
|
|
20250116,140300,165051945,3820,3820,3820,3820,0
|
|
20250116,140200,165051945,3820,3820,3820,3820,0
|
|
20250116,140100,165051945,3820,3820,3820,3820,0
|
|
20250116,140000,165051945,3820,3820,3820,3820,0
|
|
20250116,135900,165051945,3820,3820,3820,3820,34
|
|
20250116,135800,164922065,3825,3825,3825,3825,0
|
|
20250116,135700,164922065,3825,3825,3825,3825,0
|
|
20250116,135600,164922065,3825,3820,3825,3820,141
|
|
20250116,135500,164383370,3835,3835,3835,3835,0
|
|
20250116,135400,164383370,3835,3835,3835,3835,0
|
|
20250116,135300,164383370,3835,3835,3835,3835,0
|
|
20250116,135200,164383370,3835,3835,3835,3835,0
|
|
20250116,135100,164383370,3835,3835,3835,3835,195
|
|
20250116,135000,163635545,3825,3830,3830,3825,14
|
|
20250116,134900,163581945,3835,3835,3835,3835,0
|
|
20250116,134800,163581945,3835,3835,3835,3835,600
|
|
20250116,134700,161280945,3830,3820,3830,3820,905
|
|
20250116,134600,157817970,3820,3820,3820,3815,1949
|
|
20250116,134500,150381380,3825,3825,3825,3825,0
|
|
20250116,134400,150381380,3825,3825,3825,3825,0
|
|
20250116,134300,150381380,3825,3825,3825,3825,0
|
|
20250116,134200,150381380,3825,3825,3825,3825,0
|
|
20250116,134100,150381380,3825,3825,3825,3825,0
|
|
20250116,134000,150381380,3825,3825,3825,3825,4
|
|
20250116,133900,150366080,3830,3830,3830,3830,0
|
|
20250116,133800,150366080,3830,3815,3830,3815,493
|
|
20250116,133700,148483365,3815,3815,3815,3815,1
|
|
20250116,133600,148479550,3810,3810,3810,3810,0
|
|
20250116,133500,148479550,3810,3815,3815,3810,164
|
|
20250116,133400,147854645,3820,3820,3820,3820,0
|
|
20250116,133300,147854645,3820,3820,3820,3820,0
|
|
20250116,133200,147854645,3820,3820,3820,3820,0
|
|
20250116,133100,147854645,3820,3820,3820,3820,0
|
|
20250116,133000,147854645,3820,3815,3820,3815,277
|
|
20250116,132900,146797610,3810,3810,3810,3810,0
|
|
20250116,132800,146797610,3810,3810,3810,3810,33
|
|
20250116,132700,146671880,3810,3810,3810,3810,18
|
|
20250116,132600,146603300,3815,3815,3815,3815,0
|
|
20250116,132500,146603300,3815,3815,3815,3815,0
|
|
20250116,132400,146603300,3815,3810,3815,3810,73
|
|
20250116,132300,146325075,3815,3815,3815,3815,0
|
|
20250116,132200,146325075,3815,3815,3815,3815,52
|
|
20250116,132100,146126695,3815,3815,3815,3815,16
|
|
20250116,132000,146065655,3815,3815,3815,3815,0
|
|
20250116,131900,146065655,3815,3815,3815,3815,53
|
|
20250116,131800,145863460,3815,3815,3815,3815,117
|
|
20250116,131700,145417105,3820,3820,3820,3820,0
|
|
20250116,131600,145417105,3820,3820,3820,3820,0
|
|
20250116,131500,145417105,3820,3820,3820,3820,0
|
|
20250116,131400,145417105,3820,3820,3820,3820,44
|
|
20250116,131300,145249025,3820,3820,3820,3820,0
|
|
20250116,131200,145249025,3820,3815,3820,3815,276
|
|
20250116,131100,144195130,3815,3815,3815,3815,0
|
|
20250116,131000,144195130,3815,3815,3815,3810,74
|
|
20250116,130900,143912915,3815,3815,3815,3815,92
|
|
20250116,130800,143561935,3825,3825,3825,3825,0
|
|
20250116,130700,143561935,3825,3825,3825,3825,0
|
|
20250116,130600,143561935,3825,3825,3825,3825,0
|
|
20250116,130500,143561935,3825,3825,3825,3825,0
|
|
20250116,130400,143561935,3825,3825,3825,3825,0
|
|
20250116,130300,143561935,3825,3825,3825,3825,0
|
|
20250116,130200,143561935,3825,3825,3825,3825,0
|
|
20250116,130100,143561935,3825,3825,3825,3820,73
|
|
20250116,130000,143282965,3825,3825,3825,3825,0
|
|
20250116,125900,143282965,3825,3825,3825,3825,12
|
|
20250116,125800,143237065,3825,3820,3825,3820,125
|
|
20250116,125700,142759430,3825,3825,3825,3825,0
|
|
20250116,125600,142759430,3825,3825,3825,3825,0
|
|
20250116,125500,142759430,3825,3815,3825,3815,295
|
|
20250116,125400,141632540,3820,3820,3820,3820,0
|
|
20250116,125300,141632540,3820,3820,3820,3820,26
|
|
20250116,125200,141533220,3820,3820,3820,3820,0
|
|
20250116,125100,141533220,3820,3820,3820,3820,0
|
|
20250116,125000,141533220,3820,3820,3820,3820,8
|
|
20250116,124900,141502660,3820,3820,3820,3820,1
|
|
20250116,124800,141498840,3820,3820,3820,3820,25
|
|
20250116,124700,141403340,3820,3820,3820,3820,0
|
|
20250116,124600,141403340,3820,3820,3820,3820,0
|
|
20250116,124500,141403340,3820,3820,3820,3820,0
|
|
20250116,124400,141403340,3820,3825,3825,3820,50
|
|
20250116,124300,141212250,3830,3830,3830,3830,1
|
|
20250116,124200,141208420,3830,3830,3830,3830,0
|
|
20250116,124100,141208420,3830,3830,3830,3830,6
|
|
20250116,124000,141185440,3830,3830,3830,3830,0
|
|
20250116,123900,141185440,3830,3830,3830,3830,1
|
|
20250116,123800,141181610,3825,3825,3825,3825,37
|
|
20250116,123700,141040085,3830,3830,3830,3830,0
|
|
20250116,123600,141040085,3830,3830,3830,3830,0
|
|
20250116,123500,141040085,3830,3825,3830,3825,276
|
|
20250116,123400,139984135,3825,3825,3825,3825,0
|
|
20250116,123300,139984135,3825,3825,3825,3825,0
|
|
20250116,123200,139984135,3825,3825,3825,3825,2
|
|
20250116,123100,139976485,3830,3830,3830,3830,0
|
|
20250116,123000,139976485,3830,3830,3830,3830,0
|
|
20250116,122900,139976485,3830,3825,3830,3825,194
|
|
20250116,122800,139234430,3825,3825,3825,3825,4
|
|
20250116,122700,139219130,3825,3825,3825,3825,0
|
|
20250116,122600,139219130,3825,3825,3825,3825,0
|
|
20250116,122500,139219130,3825,3825,3825,3825,1
|
|
20250116,122400,139215305,3825,3825,3825,3825,52
|
|
20250116,122300,139016405,3825,3825,3825,3825,43
|
|
20250116,122200,138851930,3830,3830,3830,3830,0
|
|
20250116,122100,138851930,3830,3830,3830,3830,0
|
|
20250116,122000,138851930,3830,3830,3830,3830,0
|
|
20250116,121900,138851930,3830,3815,3840,3815,3327
|
|
20250116,121800,126110940,3815,3815,3815,3815,0
|
|
20250116,121700,126110940,3815,3815,3815,3815,0
|
|
20250116,121600,126110940,3815,3815,3815,3815,51
|
|
20250116,121500,125916375,3815,3815,3815,3815,0
|
|
20250116,121400,125916375,3815,3815,3815,3815,0
|
|
20250116,121300,125916375,3815,3820,3820,3805,1117
|
|
20250116,121200,121659050,3820,3820,3820,3820,0
|
|
20250116,121100,121659050,3820,3820,3820,3820,200
|
|
20250116,121000,120895050,3820,3820,3820,3820,3
|
|
20250116,120900,120883590,3825,3825,3825,3825,0
|
|
20250116,120800,120883590,3825,3825,3825,3825,0
|
|
20250116,120700,120883590,3825,3825,3825,3825,10
|
|
20250116,120600,120845340,3825,3825,3825,3825,10
|
|
20250116,120500,120807090,3820,3820,3820,3820,0
|
|
20250116,120400,120807090,3820,3810,3820,3810,991
|
|
20250116,120300,117026680,3805,3805,3805,3805,0
|
|
20250116,120200,117026680,3805,3805,3805,3805,0
|
|
20250116,120100,117026680,3805,3805,3805,3805,50
|
|
20250116,120000,116836430,3805,3805,3805,3805,0
|
|
20250116,115900,116836430,3805,3805,3805,3805,153
|
|
20250116,115800,116254265,3810,3810,3810,3810,0
|
|
20250116,115700,116254265,3810,3810,3810,3810,0
|
|
20250116,115600,116254265,3810,3810,3810,3810,0
|
|
20250116,115500,116254265,3810,3810,3810,3810,0
|
|
20250116,115400,116254265,3810,3810,3810,3810,0
|
|
20250116,115300,116254265,3810,3810,3810,3810,0
|
|
20250116,115200,116254265,3810,3800,3810,3800,691
|
|
20250116,115100,113626970,3805,3805,3805,3805,0
|
|
20250116,115000,113626970,3805,3805,3805,3805,0
|
|
20250116,114900,113626970,3805,3805,3805,3805,0
|
|
20250116,114800,113626970,3805,3805,3805,3805,50
|
|
20250116,114700,113436720,3815,3815,3815,3815,0
|
|
20250116,114600,113436720,3815,3815,3815,3815,0
|
|
20250116,114500,113436720,3815,3805,3815,3805,2000
|
|
20250116,114400,105820470,3800,3800,3800,3800,73
|
|
20250116,114300,105543070,3795,3800,3800,3795,551
|
|
20250116,114200,103449700,3800,3800,3800,3800,0
|
|
20250116,114100,103449700,3800,3800,3800,3800,43
|
|
20250116,114000,103286300,3800,3800,3800,3800,0
|
|
20250116,113900,103286300,3800,3800,3800,3800,78
|
|
20250116,113800,102989900,3805,3805,3805,3805,0
|
|
20250116,113700,102989900,3805,3805,3805,3805,8
|
|
20250116,113600,102959460,3805,3805,3805,3805,8
|
|
20250116,113500,102929020,3800,3800,3800,3800,0
|
|
20250116,113400,102929020,3800,3800,3800,3800,0
|
|
20250116,113300,102929020,3800,3800,3800,3800,0
|
|
20250116,113200,102929020,3800,3800,3800,3800,101
|
|
20250116,113100,102545220,3800,3800,3800,3800,0
|
|
20250116,113000,102545220,3800,3800,3800,3800,100
|
|
20250116,112900,102165220,3805,3805,3805,3805,0
|
|
20250116,112800,102165220,3805,3805,3805,3805,0
|
|
20250116,112700,102165220,3805,3805,3805,3805,1
|
|
20250116,112600,102161415,3800,3800,3800,3800,3
|
|
20250116,112500,102150015,3805,3805,3805,3805,0
|
|
20250116,112400,102150015,3805,3805,3805,3805,50
|
|
20250116,112300,101959765,3805,3805,3805,3805,1
|
|
20250116,112200,101955960,3800,3805,3805,3800,41
|
|
20250116,112100,101800155,3800,3800,3800,3800,0
|
|
20250116,112000,101800155,3800,3800,3800,3800,0
|
|
20250116,111900,101800155,3800,3805,3805,3800,59
|
|
20250116,111800,101575745,3800,3800,3800,3800,0
|
|
20250116,111700,101575745,3800,3800,3800,3800,0
|
|
20250116,111600,101575745,3800,3800,3800,3800,0
|
|
20250116,111500,101575745,3800,3800,3800,3800,18
|
|
20250116,111400,101507345,3800,3800,3800,3800,97
|
|
20250116,111300,101138745,3805,3805,3805,3805,0
|
|
20250116,111200,101138745,3805,3805,3805,3805,271
|
|
20250116,111100,100107590,3810,3810,3810,3810,883
|
|
20250116,111000,96743360,3805,3805,3805,3805,0
|
|
20250116,110900,96743360,3805,3805,3805,3805,0
|
|
20250116,110800,96743360,3805,3805,3805,3805,0
|
|
20250116,110700,96743360,3805,3805,3805,3805,287
|
|
20250116,110600,95651325,3805,3805,3805,3805,0
|
|
20250116,110500,95651325,3805,3805,3805,3805,67
|
|
20250116,110400,95396390,3810,3810,3810,3810,0
|
|
20250116,110300,95396390,3810,3805,3810,3805,48
|
|
20250116,110200,95213745,3805,3805,3805,3805,0
|
|
20250116,110100,95213745,3805,3805,3805,3805,1286
|
|
20250116,110000,90320515,3805,3805,3805,3805,0
|
|
20250116,105900,90320515,3805,3805,3805,3805,0
|
|
20250116,105800,90320515,3805,3805,3805,3805,0
|
|
20250116,105700,90320515,3805,3805,3805,3805,0
|
|
20250116,105600,90320515,3805,3805,3805,3805,0
|
|
20250116,105500,90320515,3805,3805,3805,3805,0
|
|
20250116,105400,90320515,3805,3805,3805,3805,140
|
|
20250116,105300,89787815,3805,3805,3805,3805,10
|
|
20250116,105200,89749765,3810,3810,3810,3810,0
|
|
20250116,105100,89749765,3810,3810,3810,3810,110
|
|
20250116,105000,89330665,3805,3805,3805,3805,0
|
|
20250116,104900,89330665,3805,3805,3805,3805,0
|
|
20250116,104800,89330665,3805,3805,3805,3805,0
|
|
20250116,104700,89330665,3805,3805,3805,3805,2
|
|
20250116,104600,89323055,3805,3805,3805,3805,0
|
|
20250116,104500,89323055,3805,3805,3805,3805,0
|
|
20250116,104400,89323055,3805,3805,3805,3805,0
|
|
20250116,104300,89323055,3805,3805,3805,3805,0
|
|
20250116,104200,89323055,3805,3805,3805,3805,10
|
|
20250116,104100,89285005,3805,3805,3805,3805,0
|
|
20250116,104000,89285005,3805,3805,3805,3805,0
|
|
20250116,103900,89285005,3805,3805,3805,3805,299
|
|
20250116,103800,88147310,3805,3805,3805,3805,166
|
|
20250116,103700,87515680,3805,3805,3805,3805,5
|
|
20250116,103600,87496655,3800,3795,3800,3795,671
|
|
20250116,103500,84947045,3800,3800,3800,3800,1
|
|
20250116,103400,84943245,3795,3795,3795,3795,49
|
|
20250116,103300,84757290,3795,3795,3795,3795,0
|
|
20250116,103200,84757290,3795,3795,3795,3795,37
|
|
20250116,103100,84616875,3795,3795,3795,3795,8
|
|
20250116,103000,84586515,3795,3795,3795,3795,43
|
|
20250116,102900,84423330,3795,3795,3795,3795,0
|
|
20250116,102800,84423330,3795,3795,3795,3795,149
|
|
20250116,102700,83857875,3805,3800,3805,3800,217
|
|
20250116,102600,83032590,3805,3805,3805,3805,1
|
|
20250116,102500,83028785,3800,3800,3800,3800,303
|
|
20250116,102400,81877385,3800,3800,3800,3800,0
|
|
20250116,102300,81877385,3800,3800,3800,3800,46
|
|
20250116,102200,81702585,3805,3800,3805,3800,25
|
|
20250116,102100,81607525,3805,3800,3805,3800,139
|
|
20250116,102000,81079320,3795,3795,3795,3795,0
|
|
20250116,101900,81079320,3795,3795,3795,3795,0
|
|
20250116,101800,81079320,3795,3795,3795,3795,56
|
|
20250116,101700,80866800,3800,3800,3800,3800,0
|
|
20250116,101600,80866800,3800,3800,3800,3800,188
|
|
20250116,101500,80152400,3800,3800,3800,3795,212
|
|
20250116,101400,79347000,3795,3795,3795,3795,71
|
|
20250116,101300,79077555,3800,3800,3800,3800,30
|
|
20250116,101200,78963555,3800,3800,3800,3800,84
|
|
20250116,101100,78644355,3800,3800,3800,3800,245
|
|
20250116,101000,77713355,3800,3800,3800,3800,260
|
|
20250116,100900,76725355,3800,3800,3800,3800,0
|
|
20250116,100800,76725355,3800,3800,3800,3800,45
|
|
20250116,100700,76554355,3800,3800,3800,3800,0
|
|
20250116,100600,76554355,3800,3805,3805,3800,29
|
|
20250116,100500,76444025,3800,3800,3800,3800,0
|
|
20250116,100400,76444025,3800,3800,3800,3800,107
|
|
20250116,100300,76037425,3800,3800,3800,3800,1
|
|
20250116,100200,76033625,3800,3805,3805,3800,43
|
|
20250116,100100,75870220,3800,3800,3800,3800,0
|
|
20250116,100000,75870220,3800,3800,3800,3800,56
|
|
20250116,095900,75657420,3800,3800,3800,3800,375
|
|
20250116,095800,74232420,3805,3805,3805,3805,10
|
|
20250116,095700,74194370,3805,3805,3805,3805,0
|
|
20250116,095600,74194370,3805,3805,3805,3805,0
|
|
20250116,095500,74194370,3805,3800,3805,3800,70
|
|
20250116,095400,73928320,3800,3800,3800,3800,20
|
|
20250116,095300,73852320,3805,3805,3805,3805,0
|
|
20250116,095200,73852320,3805,3790,3805,3790,3804
|
|
20250116,095100,59406455,3785,3790,3790,3785,86
|
|
20250116,095000,59080895,3785,3795,3795,3785,1977
|
|
20250116,094900,51589170,3800,3805,3805,3795,1788
|
|
20250116,094800,44795970,3805,3805,3805,3805,0
|
|
20250116,094700,44795970,3805,3810,3810,3805,1582
|
|
20250116,094600,38769085,3810,3810,3810,3810,113
|
|
20250116,094500,38338555,3815,3815,3815,3815,0
|
|
20250116,094400,38338555,3815,3815,3815,3815,50
|
|
20250116,094300,38147805,3815,3815,3815,3815,65
|
|
20250116,094200,37899830,3815,3810,3815,3810,424
|
|
20250116,094100,36284350,3810,3810,3810,3810,200
|
|
20250116,094000,35522350,3810,3810,3810,3810,0
|
|
20250116,093900,35522350,3810,3810,3810,3810,0
|
|
20250116,093800,35522350,3810,3810,3810,3810,0
|
|
20250116,093700,35522350,3810,3825,3825,3810,277
|
|
20250116,093600,34466965,3820,3810,3820,3810,170
|
|
20250116,093500,33818365,3810,3810,3810,3810,401
|
|
20250116,093400,32290555,3815,3815,3815,3815,555
|
|
20250116,093300,30173230,3815,3815,3815,3810,713
|
|
20250116,093200,27453995,3820,3810,3820,3810,301
|
|
20250116,093100,26307175,3810,3820,3820,3810,1043
|
|
20250116,093000,22327970,3820,3820,3820,3820,0
|
|
20250116,092900,22327970,3820,3820,3820,3820,20
|
|
20250116,092800,22251570,3820,3825,3825,3820,201
|
|
20250116,092700,21483740,3820,3820,3820,3820,0
|
|
20250116,092600,21483740,3820,3820,3820,3820,0
|
|
20250116,092500,21483740,3820,3820,3820,3820,0
|
|
20250116,092400,21483740,3820,3820,3820,3820,134
|
|
20250116,092300,20971860,3820,3825,3825,3820,51
|
|
20250116,092200,20776940,3825,3840,3840,3825,83
|
|
20250116,092100,20459375,3835,3835,3835,3835,1321
|
|
20250116,092000,15393340,3840,3840,3840,3840,482
|
|
20250116,091900,13542460,3835,3835,3835,3835,0
|
|
20250116,091800,13542460,3835,3835,3835,3835,0
|
|
20250116,091700,13542460,3835,3835,3835,3835,0
|
|
20250116,091600,13542460,3835,3830,3835,3830,85
|
|
20250116,091500,13216660,3830,3830,3830,3830,54
|
|
20250116,091400,13009840,3835,3835,3835,3835,0
|
|
20250116,091300,13009840,3835,3835,3835,3835,0
|
|
20250116,091200,13009840,3835,3825,3840,3825,271
|
|
20250116,091100,11970800,3825,3825,3825,3825,10
|
|
20250116,091000,11932550,3835,3835,3835,3835,0
|
|
20250116,090900,11932550,3835,3835,3835,3835,46
|
|
20250116,090800,11756140,3840,3840,3840,3840,52
|
|
20250116,090700,11556460,3840,3840,3840,3840,780
|
|
20250116,090600,8561260,3855,3850,3855,3850,120
|
|
20250116,090500,8098700,3860,3860,3860,3860,0
|
|
20250116,090400,8098700,3860,3860,3860,3860,0
|
|
20250116,090300,8098700,3860,3820,3860,3820,365
|
|
20250116,090200,6700820,3775,3775,3775,3775,0
|
|
20250116,090100,6700820,3775,3825,3825,3775,53
|
|
20250116,090000,6498790,3850,3860,3860,3850,1684
|