774 lines
37 KiB
CSV
774 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,215100,206933370,3775,3775,3775,3775,2875
|
|
20250117,215000,206933370,3775,3775,3775,3775,0
|
|
20250117,214900,206933370,3775,3775,3775,3775,0
|
|
20250117,214800,206933370,3775,3775,3775,3775,0
|
|
20250117,214700,206933370,3775,3775,3775,3775,0
|
|
20250117,214600,206933370,3775,3775,3775,3775,0
|
|
20250117,214500,206933370,3775,3775,3775,3775,0
|
|
20250117,214400,206933370,3775,3775,3775,3775,0
|
|
20250117,214300,206933370,3775,3775,3775,3775,0
|
|
20250117,214200,206933370,3775,3775,3775,3775,0
|
|
20250117,214100,206933370,3775,3775,3775,3775,0
|
|
20250117,214000,206933370,3775,3775,3775,3775,0
|
|
20250117,213900,206933370,3775,3775,3775,3775,0
|
|
20250117,213800,206933370,3775,3775,3775,3775,0
|
|
20250117,213700,206933370,3775,3775,3775,3775,0
|
|
20250117,213600,206933370,3775,3775,3775,3775,0
|
|
20250117,213500,206933370,3775,3775,3775,3775,0
|
|
20250117,213400,206933370,3775,3775,3775,3775,0
|
|
20250117,213300,206933370,3775,3775,3775,3775,0
|
|
20250117,213200,206933370,3775,3775,3775,3775,0
|
|
20250117,213100,206933370,3775,3775,3775,3775,0
|
|
20250117,213000,206933370,3775,3775,3775,3775,0
|
|
20250117,212900,206933370,3775,3775,3775,3775,0
|
|
20250117,212800,206933370,3775,3775,3775,3775,0
|
|
20250117,212700,206933370,3775,3775,3775,3775,0
|
|
20250117,212600,206933370,3775,3775,3775,3775,0
|
|
20250117,212500,206933370,3775,3775,3775,3775,0
|
|
20250117,212400,206933370,3775,3775,3775,3775,0
|
|
20250117,212300,206933370,3775,3775,3775,3775,0
|
|
20250117,212200,206933370,3775,3775,3775,3775,0
|
|
20250117,212100,206933370,3775,3775,3775,3775,2875
|
|
20250117,212000,206933370,3775,3775,3775,3775,0
|
|
20250117,211900,206933370,3775,3775,3775,3775,0
|
|
20250117,211800,206933370,3775,3775,3775,3775,0
|
|
20250117,211700,206933370,3775,3775,3775,3775,0
|
|
20250117,211600,206933370,3775,3775,3775,3775,0
|
|
20250117,211500,206933370,3775,3775,3775,3775,0
|
|
20250117,211400,206933370,3775,3775,3775,3775,0
|
|
20250117,211300,206933370,3775,3775,3775,3775,0
|
|
20250117,211200,206933370,3775,3775,3775,3775,0
|
|
20250117,211100,206933370,3775,3775,3775,3775,0
|
|
20250117,211000,206933370,3775,3775,3775,3775,0
|
|
20250117,210900,206933370,3775,3775,3775,3775,0
|
|
20250117,210800,206933370,3775,3775,3775,3775,0
|
|
20250117,210700,206933370,3775,3775,3775,3775,0
|
|
20250117,210600,206933370,3775,3775,3775,3775,0
|
|
20250117,210500,206933370,3775,3775,3775,3775,0
|
|
20250117,210400,206933370,3775,3775,3775,3775,0
|
|
20250117,210300,206933370,3775,3775,3775,3775,0
|
|
20250117,210200,206933370,3775,3775,3775,3775,0
|
|
20250117,210100,206933370,3775,3775,3775,3775,0
|
|
20250117,210000,206933370,3775,3775,3775,3775,0
|
|
20250117,205900,206933370,3775,3775,3775,3775,0
|
|
20250117,205800,206933370,3775,3775,3775,3775,0
|
|
20250117,205700,206933370,3775,3775,3775,3775,0
|
|
20250117,205600,206933370,3775,3775,3775,3775,0
|
|
20250117,205500,206933370,3775,3775,3775,3775,0
|
|
20250117,205400,206933370,3775,3775,3775,3775,0
|
|
20250117,205300,206933370,3775,3775,3775,3775,0
|
|
20250117,205200,206933370,3775,3775,3775,3775,0
|
|
20250117,205100,206933370,3775,3775,3775,3775,2875
|
|
20250117,205000,206933370,3775,3775,3775,3775,0
|
|
20250117,204900,206933370,3775,3775,3775,3775,0
|
|
20250117,204800,206933370,3775,3775,3775,3775,0
|
|
20250117,204700,206933370,3775,3775,3775,3775,0
|
|
20250117,204600,206933370,3775,3775,3775,3775,0
|
|
20250117,204500,206933370,3775,3775,3775,3775,0
|
|
20250117,204400,206933370,3775,3775,3775,3775,0
|
|
20250117,204300,206933370,3775,3775,3775,3775,0
|
|
20250117,204200,206933370,3775,3775,3775,3775,0
|
|
20250117,204100,206933370,3775,3775,3775,3775,0
|
|
20250117,204000,206933370,3775,3775,3775,3775,0
|
|
20250117,203900,206933370,3775,3775,3775,3775,0
|
|
20250117,203800,206933370,3775,3775,3775,3775,0
|
|
20250117,203700,206933370,3775,3775,3775,3775,0
|
|
20250117,203600,206933370,3775,3775,3775,3775,0
|
|
20250117,203500,206933370,3775,3775,3775,3775,0
|
|
20250117,203400,206933370,3775,3775,3775,3775,0
|
|
20250117,203300,206933370,3775,3775,3775,3775,0
|
|
20250117,203200,206933370,3775,3775,3775,3775,0
|
|
20250117,203100,206933370,3775,3775,3775,3775,0
|
|
20250117,203000,206933370,3775,3775,3775,3775,0
|
|
20250117,202900,206933370,3775,3775,3775,3775,0
|
|
20250117,202800,206933370,3775,3775,3775,3775,0
|
|
20250117,202700,206933370,3775,3775,3775,3775,0
|
|
20250117,202600,206933370,3775,3775,3775,3775,0
|
|
20250117,202500,206933370,3775,3775,3775,3775,0
|
|
20250117,202400,206933370,3775,3775,3775,3775,0
|
|
20250117,202300,206933370,3775,3775,3775,3775,0
|
|
20250117,202200,206933370,3775,3775,3775,3775,0
|
|
20250117,202100,206933370,3775,3775,3775,3775,2875
|
|
20250117,202000,206933370,3775,3775,3775,3775,0
|
|
20250117,201900,206933370,3775,3775,3775,3775,0
|
|
20250117,201800,206933370,3775,3775,3775,3775,0
|
|
20250117,201700,206933370,3775,3775,3775,3775,0
|
|
20250117,201600,206933370,3775,3775,3775,3775,0
|
|
20250117,201500,206933370,3775,3775,3775,3775,0
|
|
20250117,201400,206933370,3775,3775,3775,3775,0
|
|
20250117,201300,206933370,3775,3775,3775,3775,0
|
|
20250117,201200,206933370,3775,3775,3775,3775,0
|
|
20250117,201100,206933370,3775,3775,3775,3775,0
|
|
20250117,201000,206933370,3775,3775,3775,3775,0
|
|
20250117,200900,206933370,3775,3775,3775,3775,0
|
|
20250117,200800,206933370,3775,3775,3775,3775,0
|
|
20250117,200700,206933370,3775,3775,3775,3775,0
|
|
20250117,200600,206933370,3775,3775,3775,3775,0
|
|
20250117,200500,206933370,3775,3775,3775,3775,0
|
|
20250117,200400,206933370,3775,3775,3775,3775,0
|
|
20250117,200300,206933370,3775,3775,3775,3775,0
|
|
20250117,200200,206933370,3775,3775,3775,3775,0
|
|
20250117,200100,206933370,3775,3775,3775,3775,0
|
|
20250117,200000,206933370,3775,3775,3775,3775,0
|
|
20250117,195900,206933370,3775,3775,3775,3775,0
|
|
20250117,195800,206933370,3775,3775,3775,3775,0
|
|
20250117,195700,206933370,3775,3775,3775,3775,0
|
|
20250117,195600,206933370,3775,3775,3775,3775,0
|
|
20250117,195500,206933370,3775,3775,3775,3775,0
|
|
20250117,195400,206933370,3775,3775,3775,3775,0
|
|
20250117,195300,206933370,3775,3775,3775,3775,0
|
|
20250117,195200,206933370,3775,3775,3775,3775,0
|
|
20250117,195100,206933370,3775,3775,3775,3775,2875
|
|
20250117,195000,206933370,3775,3775,3775,3775,0
|
|
20250117,194900,206933370,3775,3775,3775,3775,0
|
|
20250117,194800,206933370,3775,3775,3775,3775,0
|
|
20250117,194700,206933370,3775,3775,3775,3775,0
|
|
20250117,194600,206933370,3775,3775,3775,3775,0
|
|
20250117,194500,206933370,3775,3775,3775,3775,0
|
|
20250117,194400,206933370,3775,3775,3775,3775,0
|
|
20250117,194300,206933370,3775,3775,3775,3775,0
|
|
20250117,194200,206933370,3775,3775,3775,3775,0
|
|
20250117,194100,206933370,3775,3775,3775,3775,0
|
|
20250117,194000,206933370,3775,3775,3775,3775,0
|
|
20250117,193900,206933370,3775,3775,3775,3775,0
|
|
20250117,193800,206933370,3775,3775,3775,3775,0
|
|
20250117,193700,206933370,3775,3775,3775,3775,0
|
|
20250117,193600,206933370,3775,3775,3775,3775,0
|
|
20250117,193500,206933370,3775,3775,3775,3775,0
|
|
20250117,193400,206933370,3775,3775,3775,3775,0
|
|
20250117,193300,206933370,3775,3775,3775,3775,0
|
|
20250117,193200,206933370,3775,3775,3775,3775,0
|
|
20250117,193100,206933370,3775,3775,3775,3775,0
|
|
20250117,193000,206933370,3775,3775,3775,3775,0
|
|
20250117,192900,206933370,3775,3775,3775,3775,0
|
|
20250117,192800,206933370,3775,3775,3775,3775,0
|
|
20250117,192700,206933370,3775,3775,3775,3775,0
|
|
20250117,192600,206933370,3775,3775,3775,3775,0
|
|
20250117,192500,206933370,3775,3775,3775,3775,0
|
|
20250117,192400,206933370,3775,3775,3775,3775,0
|
|
20250117,192300,206933370,3775,3775,3775,3775,0
|
|
20250117,192200,206933370,3775,3775,3775,3775,0
|
|
20250117,192100,206933370,3775,3775,3775,3775,2875
|
|
20250117,192000,206933370,3775,3775,3775,3775,0
|
|
20250117,191900,206933370,3775,3775,3775,3775,0
|
|
20250117,191800,206933370,3775,3775,3775,3775,0
|
|
20250117,191700,206933370,3775,3775,3775,3775,0
|
|
20250117,191600,206933370,3775,3775,3775,3775,0
|
|
20250117,191500,206933370,3775,3775,3775,3775,0
|
|
20250117,191400,206933370,3775,3775,3775,3775,0
|
|
20250117,191300,206933370,3775,3775,3775,3775,0
|
|
20250117,191200,206933370,3775,3775,3775,3775,0
|
|
20250117,191100,206933370,3775,3775,3775,3775,0
|
|
20250117,191000,206933370,3775,3775,3775,3775,0
|
|
20250117,190900,206933370,3775,3775,3775,3775,0
|
|
20250117,190800,206933370,3775,3775,3775,3775,0
|
|
20250117,190700,206933370,3775,3775,3775,3775,0
|
|
20250117,190600,206933370,3775,3775,3775,3775,0
|
|
20250117,190500,206933370,3775,3775,3775,3775,0
|
|
20250117,190400,206933370,3775,3775,3775,3775,0
|
|
20250117,190300,206933370,3775,3775,3775,3775,0
|
|
20250117,190200,206933370,3775,3775,3775,3775,0
|
|
20250117,190100,206933370,3775,3775,3775,3775,0
|
|
20250117,190000,206933370,3775,3775,3775,3775,0
|
|
20250117,185900,206933370,3775,3775,3775,3775,0
|
|
20250117,185800,206933370,3775,3775,3775,3775,0
|
|
20250117,185700,206933370,3775,3775,3775,3775,0
|
|
20250117,185600,206933370,3775,3775,3775,3775,0
|
|
20250117,185500,206933370,3775,3775,3775,3775,0
|
|
20250117,185400,206933370,3775,3775,3775,3775,0
|
|
20250117,185300,206933370,3775,3775,3775,3775,0
|
|
20250117,185200,206933370,3775,3775,3775,3775,0
|
|
20250117,185100,206933370,3775,3775,3775,3775,2875
|
|
20250117,185000,206933370,3775,3775,3775,3775,0
|
|
20250117,184900,206933370,3775,3775,3775,3775,0
|
|
20250117,184800,206933370,3775,3775,3775,3775,0
|
|
20250117,184700,206933370,3775,3775,3775,3775,0
|
|
20250117,184600,206933370,3775,3775,3775,3775,0
|
|
20250117,184500,206933370,3775,3775,3775,3775,0
|
|
20250117,184400,206933370,3775,3775,3775,3775,0
|
|
20250117,184300,206933370,3775,3775,3775,3775,0
|
|
20250117,184200,206933370,3775,3775,3775,3775,0
|
|
20250117,184100,206933370,3775,3775,3775,3775,0
|
|
20250117,184000,206933370,3775,3775,3775,3775,0
|
|
20250117,183900,206933370,3775,3775,3775,3775,0
|
|
20250117,183800,206933370,3775,3775,3775,3775,0
|
|
20250117,183700,206933370,3775,3775,3775,3775,0
|
|
20250117,183600,206933370,3775,3775,3775,3775,0
|
|
20250117,183500,206933370,3775,3775,3775,3775,0
|
|
20250117,183400,206933370,3775,3775,3775,3775,0
|
|
20250117,183300,206933370,3775,3775,3775,3775,0
|
|
20250117,183200,206933370,3775,3775,3775,3775,0
|
|
20250117,183100,206933370,3775,3775,3775,3775,0
|
|
20250117,183000,206933370,3775,3775,3775,3775,0
|
|
20250117,182900,206933370,3775,3775,3775,3775,0
|
|
20250117,182800,206933370,3775,3775,3775,3775,0
|
|
20250117,182700,206933370,3775,3775,3775,3775,0
|
|
20250117,182600,206933370,3775,3775,3775,3775,0
|
|
20250117,182500,206933370,3775,3775,3775,3775,0
|
|
20250117,182400,206933370,3775,3775,3775,3775,0
|
|
20250117,182300,206933370,3775,3775,3775,3775,0
|
|
20250117,182200,206933370,3775,3775,3775,3775,0
|
|
20250117,182100,206933370,3775,3775,3775,3775,2875
|
|
20250117,182000,206933370,3775,3775,3775,3775,0
|
|
20250117,181900,206933370,3775,3775,3775,3775,0
|
|
20250117,181800,206933370,3775,3775,3775,3775,0
|
|
20250117,181700,206933370,3775,3775,3775,3775,0
|
|
20250117,181600,206933370,3775,3775,3775,3775,0
|
|
20250117,181500,206933370,3775,3775,3775,3775,0
|
|
20250117,181400,206933370,3775,3775,3775,3775,0
|
|
20250117,181300,206933370,3775,3775,3775,3775,0
|
|
20250117,181200,206933370,3775,3775,3775,3775,0
|
|
20250117,181100,206933370,3775,3775,3775,3775,0
|
|
20250117,181000,206933370,3775,3775,3775,3775,0
|
|
20250117,180900,206933370,3775,3775,3775,3775,0
|
|
20250117,180800,206933370,3775,3775,3775,3775,0
|
|
20250117,180700,206933370,3775,3775,3775,3775,0
|
|
20250117,180600,206933370,3775,3775,3775,3775,0
|
|
20250117,180500,206933370,3775,3775,3775,3775,0
|
|
20250117,180400,206933370,3775,3775,3775,3775,0
|
|
20250117,180300,206933370,3775,3775,3775,3775,0
|
|
20250117,180200,206933370,3775,3775,3775,3775,0
|
|
20250117,180100,206933370,3775,3775,3775,3775,0
|
|
20250117,180000,206933370,3775,3775,3775,3775,0
|
|
20250117,175900,206933370,3775,3775,3775,3775,0
|
|
20250117,175800,206933370,3775,3775,3775,3775,0
|
|
20250117,175700,206933370,3775,3775,3775,3775,0
|
|
20250117,175600,206933370,3775,3775,3775,3775,0
|
|
20250117,175500,206933370,3775,3775,3775,3775,0
|
|
20250117,175400,206933370,3775,3775,3775,3775,0
|
|
20250117,175300,206933370,3775,3775,3775,3775,0
|
|
20250117,175200,206933370,3775,3775,3775,3775,0
|
|
20250117,175100,206933370,3775,3775,3775,3775,2875
|
|
20250117,175000,206933370,3775,3775,3775,3775,0
|
|
20250117,174900,206933370,3775,3775,3775,3775,0
|
|
20250117,174800,206933370,3775,3775,3775,3775,0
|
|
20250117,174700,206933370,3775,3775,3775,3775,0
|
|
20250117,174600,206933370,3775,3775,3775,3775,0
|
|
20250117,174500,206933370,3775,3775,3775,3775,0
|
|
20250117,174400,206933370,3775,3775,3775,3775,0
|
|
20250117,174300,206933370,3775,3775,3775,3775,0
|
|
20250117,174200,206933370,3775,3775,3775,3775,0
|
|
20250117,174100,206933370,3775,3775,3775,3775,0
|
|
20250117,174000,206933370,3775,3775,3775,3775,0
|
|
20250117,173900,206933370,3775,3775,3775,3775,0
|
|
20250117,173800,206933370,3775,3775,3775,3775,0
|
|
20250117,173700,206933370,3775,3775,3775,3775,0
|
|
20250117,173600,206933370,3775,3775,3775,3775,0
|
|
20250117,173500,206933370,3775,3775,3775,3775,0
|
|
20250117,173400,206933370,3775,3775,3775,3775,0
|
|
20250117,173300,206933370,3775,3775,3775,3775,0
|
|
20250117,173200,206933370,3775,3775,3775,3775,0
|
|
20250117,173100,206933370,3775,3775,3775,3775,0
|
|
20250117,173000,206933370,3775,3775,3775,3775,0
|
|
20250117,172900,206933370,3775,3775,3775,3775,0
|
|
20250117,172800,206933370,3775,3775,3775,3775,0
|
|
20250117,172700,206933370,3775,3775,3775,3775,0
|
|
20250117,172600,206933370,3775,3775,3775,3775,0
|
|
20250117,172500,206933370,3775,3775,3775,3775,0
|
|
20250117,172400,206933370,3775,3775,3775,3775,0
|
|
20250117,172300,206933370,3775,3775,3775,3775,0
|
|
20250117,172200,206933370,3775,3775,3775,3775,0
|
|
20250117,172100,206933370,3775,3775,3775,3775,2875
|
|
20250117,172000,206933370,3775,3775,3775,3775,0
|
|
20250117,171900,206933370,3775,3775,3775,3775,0
|
|
20250117,171800,206933370,3775,3775,3775,3775,0
|
|
20250117,171700,206933370,3775,3775,3775,3775,0
|
|
20250117,171600,206933370,3775,3775,3775,3775,0
|
|
20250117,171500,206933370,3775,3775,3775,3775,0
|
|
20250117,171400,206933370,3775,3775,3775,3775,0
|
|
20250117,171300,206933370,3775,3775,3775,3775,0
|
|
20250117,171200,206933370,3775,3775,3775,3775,0
|
|
20250117,171100,206933370,3775,3775,3775,3775,0
|
|
20250117,171000,206933370,3775,3775,3775,3775,0
|
|
20250117,170900,206933370,3775,3775,3775,3775,0
|
|
20250117,170800,206933370,3775,3775,3775,3775,0
|
|
20250117,170700,206933370,3775,3775,3775,3775,0
|
|
20250117,170600,206933370,3775,3775,3775,3775,0
|
|
20250117,170500,206933370,3775,3775,3775,3775,0
|
|
20250117,170400,206933370,3775,3775,3775,3775,0
|
|
20250117,170300,206933370,3775,3775,3775,3775,0
|
|
20250117,170200,206933370,3775,3775,3775,3775,0
|
|
20250117,170100,206933370,3775,3775,3775,3775,0
|
|
20250117,170000,206933370,3775,3775,3775,3775,0
|
|
20250117,165900,206933370,3775,3775,3775,3775,0
|
|
20250117,165800,206933370,3775,3775,3775,3775,0
|
|
20250117,165700,206933370,3775,3775,3775,3775,0
|
|
20250117,165600,206933370,3775,3775,3775,3775,0
|
|
20250117,165500,206933370,3775,3775,3775,3775,0
|
|
20250117,165400,206933370,3775,3775,3775,3775,0
|
|
20250117,165300,206933370,3775,3775,3775,3775,0
|
|
20250117,165200,206933370,3775,3775,3775,3775,0
|
|
20250117,165100,206933370,3775,3775,3775,3775,2875
|
|
20250117,165000,206933370,3775,3775,3775,3775,0
|
|
20250117,164900,206933370,3775,3775,3775,3775,0
|
|
20250117,164800,206933370,3775,3775,3775,3775,0
|
|
20250117,164700,206933370,3775,3775,3775,3775,0
|
|
20250117,164600,206933370,3775,3775,3775,3775,0
|
|
20250117,164500,206933370,3775,3775,3775,3775,0
|
|
20250117,164400,206933370,3775,3775,3775,3775,0
|
|
20250117,164300,206933370,3775,3775,3775,3775,0
|
|
20250117,164200,206933370,3775,3775,3775,3775,0
|
|
20250117,164100,206933370,3775,3775,3775,3775,0
|
|
20250117,164000,206933370,3775,3775,3775,3775,0
|
|
20250117,163900,206933370,3775,3775,3775,3775,0
|
|
20250117,163800,206933370,3775,3775,3775,3775,0
|
|
20250117,163700,206933370,3775,3775,3775,3775,0
|
|
20250117,163600,206933370,3775,3775,3775,3775,0
|
|
20250117,163500,206933370,3775,3775,3775,3775,0
|
|
20250117,163400,206933370,3775,3775,3775,3775,0
|
|
20250117,163300,206933370,3775,3775,3775,3775,0
|
|
20250117,163200,206933370,3775,3775,3775,3775,0
|
|
20250117,163100,206933370,3775,3775,3775,3775,0
|
|
20250117,163000,206933370,3775,3775,3775,3775,0
|
|
20250117,162900,206933370,3775,3775,3775,3775,0
|
|
20250117,162800,206933370,3775,3775,3775,3775,0
|
|
20250117,162700,206933370,3775,3775,3775,3775,0
|
|
20250117,162600,206933370,3775,3775,3775,3775,0
|
|
20250117,162500,206933370,3775,3775,3775,3775,0
|
|
20250117,162400,206933370,3775,3775,3775,3775,0
|
|
20250117,162300,206933370,3775,3775,3775,3775,0
|
|
20250117,162200,206933370,3775,3775,3775,3775,0
|
|
20250117,162100,206933370,3775,3775,3775,3775,2875
|
|
20250117,162000,206933370,3775,3775,3775,3775,0
|
|
20250117,161900,206933370,3775,3775,3775,3775,0
|
|
20250117,161800,206933370,3775,3775,3775,3775,0
|
|
20250117,161700,206933370,3775,3775,3775,3775,0
|
|
20250117,161600,206933370,3775,3775,3775,3775,0
|
|
20250117,161500,206933370,3775,3775,3775,3775,0
|
|
20250117,161400,206933370,3775,3775,3775,3775,0
|
|
20250117,161300,206933370,3775,3775,3775,3775,0
|
|
20250117,161200,206933370,3775,3775,3775,3775,0
|
|
20250117,161100,206933370,3775,3775,3775,3775,0
|
|
20250117,161000,206933370,3775,3775,3775,3775,0
|
|
20250117,160900,206933370,3775,3775,3775,3775,0
|
|
20250117,160800,206933370,3775,3775,3775,3775,0
|
|
20250117,160700,206933370,3775,3775,3775,3775,0
|
|
20250117,160600,206933370,3775,3775,3775,3775,0
|
|
20250117,160500,206933370,3775,3775,3775,3775,0
|
|
20250117,160400,206933370,3775,3775,3775,3775,0
|
|
20250117,160300,206933370,3775,3775,3775,3775,0
|
|
20250117,160200,206933370,3775,3775,3775,3775,0
|
|
20250117,160100,206933370,3775,3775,3775,3775,0
|
|
20250117,160000,206933370,3775,3775,3775,3775,0
|
|
20250117,155900,206933370,3775,3775,3775,3775,0
|
|
20250117,155800,206933370,3775,3775,3775,3775,0
|
|
20250117,155700,206933370,3775,3775,3775,3775,0
|
|
20250117,155600,206933370,3775,3775,3775,3775,0
|
|
20250117,155500,206933370,3775,3775,3775,3775,0
|
|
20250117,155400,206933370,3775,3775,3775,3775,0
|
|
20250117,155300,206933370,3775,3775,3775,3775,0
|
|
20250117,155200,206933370,3775,3775,3775,3775,0
|
|
20250117,155100,206933370,3775,3775,3775,3775,2875
|
|
20250117,155000,206933370,3775,3775,3775,3775,0
|
|
20250117,154900,206933370,3775,3775,3775,3775,0
|
|
20250117,154800,206933370,3775,3775,3775,3775,0
|
|
20250117,154700,206933370,3775,3775,3775,3775,0
|
|
20250117,154600,206933370,3775,3775,3775,3775,0
|
|
20250117,154500,206933370,3775,3775,3775,3775,0
|
|
20250117,154400,206933370,3775,3775,3775,3775,0
|
|
20250117,154300,206933370,3775,3775,3775,3775,0
|
|
20250117,154200,206933370,3775,3775,3775,3775,0
|
|
20250117,154100,206933370,3775,3775,3775,3775,0
|
|
20250117,154000,206933370,3775,3775,3775,3775,0
|
|
20250117,153900,206933370,3775,3775,3775,3775,0
|
|
20250117,153800,206933370,3775,3775,3775,3775,0
|
|
20250117,153700,206933370,3775,3775,3775,3775,0
|
|
20250117,153600,206933370,3775,3775,3775,3775,0
|
|
20250117,153500,206933370,3775,3775,3775,3775,0
|
|
20250117,153400,206933370,3775,3775,3775,3775,0
|
|
20250117,153300,206933370,3775,3775,3775,3775,0
|
|
20250117,153200,206933370,3775,3775,3775,3775,0
|
|
20250117,153100,206933370,3775,3775,3775,3775,0
|
|
20250117,153000,206933370,3775,3775,3775,3775,2875
|
|
20250117,152900,196080245,3775,3775,3775,3775,0
|
|
20250117,152800,196080245,3775,3775,3775,3775,0
|
|
20250117,152700,196080245,3775,3775,3775,3775,0
|
|
20250117,152600,196080245,3775,3775,3775,3775,0
|
|
20250117,152500,196080245,3775,3775,3775,3775,0
|
|
20250117,152400,196080245,3775,3775,3775,3775,0
|
|
20250117,152300,196080245,3775,3775,3775,3775,0
|
|
20250117,152200,196080245,3775,3775,3775,3775,0
|
|
20250117,152100,196080245,3775,3775,3775,3775,0
|
|
20250117,152000,196080245,3775,3775,3775,3775,0
|
|
20250117,151900,196080245,3775,3775,3775,3775,0
|
|
20250117,151800,196080245,3775,3775,3775,3775,0
|
|
20250117,151700,196080245,3775,3775,3775,3775,0
|
|
20250117,151600,196080245,3775,3775,3775,3775,0
|
|
20250117,151500,196080245,3775,3775,3775,3775,1
|
|
20250117,151400,196076470,3775,3775,3775,3775,0
|
|
20250117,151300,196076470,3775,3775,3775,3775,0
|
|
20250117,151200,196076470,3775,3775,3775,3775,0
|
|
20250117,151100,196076470,3775,3775,3775,3775,530
|
|
20250117,151000,194075720,3775,3775,3775,3775,0
|
|
20250117,150900,194075720,3775,3775,3775,3775,900
|
|
20250117,150800,190678220,3780,3780,3780,3780,300
|
|
20250117,150700,189544220,3780,3780,3780,3780,0
|
|
20250117,150600,189544220,3780,3780,3780,3780,0
|
|
20250117,150500,189544220,3780,3780,3780,3780,0
|
|
20250117,150400,189544220,3780,3780,3780,3780,100
|
|
20250117,150300,189166220,3775,3775,3775,3775,0
|
|
20250117,150200,189166220,3775,3775,3775,3775,0
|
|
20250117,150100,189166220,3775,3775,3775,3775,0
|
|
20250117,150000,189166220,3775,3775,3775,3775,0
|
|
20250117,145900,189166220,3775,3775,3775,3775,125
|
|
20250117,145800,188694345,3775,3780,3780,3775,48
|
|
20250117,145700,188513025,3775,3780,3780,3775,39
|
|
20250117,145600,188365790,3780,3775,3780,3775,42
|
|
20250117,145500,188207160,3780,3775,3780,3775,33
|
|
20250117,145400,188082535,3780,3775,3780,3775,46
|
|
20250117,145300,187908780,3775,3775,3775,3775,0
|
|
20250117,145200,187908780,3775,3775,3775,3775,26
|
|
20250117,145100,187810630,3775,3775,3775,3775,49
|
|
20250117,145000,187625655,3775,3780,3780,3775,54
|
|
20250117,144900,187421665,3775,3775,3775,3775,19
|
|
20250117,144800,187349940,3780,3775,3780,3775,37
|
|
20250117,144700,187210185,3775,3775,3775,3770,625
|
|
20250117,144600,184850950,3775,3775,3775,3775,320
|
|
20250117,144500,183642950,3780,3785,3785,3780,923
|
|
20250117,144400,180154000,3785,3785,3785,3785,27
|
|
20250117,144300,180051805,3785,3785,3785,3780,63
|
|
20250117,144200,179813585,3780,3785,3785,3780,31
|
|
20250117,144100,179696380,3785,3785,3785,3780,37
|
|
20250117,144000,179556440,3780,3780,3780,3780,28
|
|
20250117,143900,179450600,3775,3775,3775,3775,20
|
|
20250117,143800,179375100,3790,3785,3790,3775,50
|
|
20250117,143700,179186115,3785,3790,3790,3780,53
|
|
20250117,143600,178985605,3780,3785,3785,3780,724
|
|
20250117,143500,176247680,3785,3795,3795,3785,48
|
|
20250117,143400,176065710,3785,3785,3785,3785,25
|
|
20250117,143300,175971085,3790,3790,3790,3790,71
|
|
20250117,143200,175701995,3795,3795,3795,3795,95
|
|
20250117,143100,175341470,3785,3790,3790,3785,46
|
|
20250117,143000,175167240,3785,3790,3790,3785,143
|
|
20250117,142900,174625405,3790,3795,3795,3790,27
|
|
20250117,142800,174523060,3790,3790,3790,3790,23
|
|
20250117,142700,174435890,3790,3790,3790,3790,21
|
|
20250117,142600,174356300,3790,3780,3790,3780,240
|
|
20250117,142500,173446920,3780,3780,3780,3780,29
|
|
20250117,142400,173337300,3780,3790,3790,3780,520
|
|
20250117,142300,171366700,3780,3780,3780,3780,23
|
|
20250117,142200,171279760,3780,3780,3780,3780,25
|
|
20250117,142100,171185260,3780,3780,3780,3780,0
|
|
20250117,142000,171185260,3780,3785,3785,3780,61
|
|
20250117,141900,170954580,3795,3795,3795,3795,20
|
|
20250117,141800,170878680,3795,3790,3795,3785,66
|
|
20250117,141700,170628565,3780,3790,3790,3780,25
|
|
20250117,141600,170534035,3790,3775,3790,3775,56
|
|
20250117,141500,170322185,3775,3775,3775,3775,19
|
|
20250117,141400,170250460,3775,3775,3775,3775,28
|
|
20250117,141300,170144760,3785,3790,3790,3780,529
|
|
20250117,141200,168142390,3790,3775,3790,3775,187
|
|
20250117,141100,167434005,3775,3780,3780,3775,20
|
|
20250117,141000,167358420,3775,3775,3775,3775,0
|
|
20250117,140900,167358420,3775,3775,3775,3775,19
|
|
20250117,140800,167286695,3775,3790,3790,3775,98
|
|
20250117,140700,166915620,3785,3775,3785,3775,92
|
|
20250117,140600,166567640,3775,3775,3775,3775,28
|
|
20250117,140500,166461940,3775,3775,3775,3775,22
|
|
20250117,140400,166378890,3785,3775,3785,3775,88
|
|
20250117,140300,166046020,3775,3780,3780,3775,653
|
|
20250117,140200,163577815,3780,3780,3780,3780,23
|
|
20250117,140100,163490875,3800,3780,3800,3780,74
|
|
20250117,140000,163210155,3780,3780,3780,3780,111
|
|
20250117,135900,162790575,3795,3785,3795,3785,708
|
|
20250117,135800,160105350,3780,3780,3780,3780,16
|
|
20250117,135700,160044870,3780,3785,3785,3780,34
|
|
20250117,135600,159916325,3780,3780,3780,3780,27
|
|
20250117,135500,159814265,3780,3780,3780,3780,17
|
|
20250117,135400,159750005,3780,3780,3780,3780,25
|
|
20250117,135300,159655505,3780,3780,3780,3780,23
|
|
20250117,135200,159568565,3780,3780,3780,3780,73
|
|
20250117,135100,159292625,3780,3780,3780,3780,27
|
|
20250117,135000,159190565,3785,3780,3785,3780,31
|
|
20250117,134900,159073350,3780,3780,3780,3780,21
|
|
20250117,134800,158993970,3780,3780,3780,3780,0
|
|
20250117,134700,158993970,3780,3785,3785,3780,140
|
|
20250117,134600,158464765,3785,3790,3790,3785,26
|
|
20250117,134500,158366350,3785,3780,3785,3780,50
|
|
20250117,134400,158177200,3780,3785,3785,3780,153
|
|
20250117,134300,157598210,3780,3780,3780,3780,24
|
|
20250117,134200,157507490,3780,3780,3780,3780,23
|
|
20250117,134100,157420550,3780,3780,3780,3780,23
|
|
20250117,134000,157333610,3785,3780,3785,3780,24
|
|
20250117,133900,157242880,3780,3780,3780,3780,27
|
|
20250117,133800,157140820,3780,3780,3780,3780,15
|
|
20250117,133700,157084120,3780,3780,3780,3780,26
|
|
20250117,133600,156985840,3780,3780,3780,3780,257
|
|
20250117,133500,156014380,3780,3785,3785,3780,22
|
|
20250117,133400,155931215,3785,3780,3785,3780,46
|
|
20250117,133300,155757260,3780,3780,3780,3780,22
|
|
20250117,133200,155674100,3785,3780,3785,3780,46
|
|
20250117,133100,155500100,3785,3780,3785,3780,66
|
|
20250117,133000,155250370,3785,3785,3785,3780,32
|
|
20250117,132900,155129400,3780,3780,3780,3780,27
|
|
20250117,132800,155027340,3780,3780,3780,3780,28
|
|
20250117,132700,154921500,3780,3775,3780,3775,98
|
|
20250117,132600,154551185,3775,3775,3775,3775,0
|
|
20250117,132500,154551185,3775,3775,3775,3775,23
|
|
20250117,132400,154464360,3775,3775,3775,3775,23
|
|
20250117,132300,154377535,3775,3775,3775,3775,73
|
|
20250117,132200,154101960,3775,3775,3775,3775,70
|
|
20250117,132100,153837710,3775,3770,3775,3770,63
|
|
20250117,132000,153600110,3770,3770,3770,3770,179
|
|
20250117,131900,152925280,3770,3775,3775,3770,45
|
|
20250117,131800,152755570,3775,3775,3775,3775,44
|
|
20250117,131700,152589470,3775,3770,3775,3770,81
|
|
20250117,131600,152283815,3775,3770,3775,3770,24
|
|
20250117,131500,152193330,3770,3770,3770,3770,0
|
|
20250117,131400,152193330,3770,3770,3770,3770,18
|
|
20250117,131300,152125470,3770,3770,3770,3770,28
|
|
20250117,131200,152019910,3770,3770,3770,3770,17
|
|
20250117,131100,151955820,3775,3775,3775,3770,57
|
|
20250117,131000,151740780,3770,3770,3770,3770,20
|
|
20250117,130900,151665380,3770,3770,3770,3770,31
|
|
20250117,130800,151548510,3770,3770,3770,3770,14
|
|
20250117,130700,151495730,3775,3770,3775,3770,86
|
|
20250117,130600,151171210,3775,3770,3775,3770,32
|
|
20250117,130500,151050545,3775,3770,3775,3770,18
|
|
20250117,130400,150982675,3775,3775,3775,3775,20
|
|
20250117,130300,150907175,3775,3770,3775,3770,25
|
|
20250117,130200,150812915,3775,3775,3775,3770,132
|
|
20250117,130100,150314750,3775,3775,3775,3770,79
|
|
20250117,130000,150016735,3770,3770,3770,3770,23
|
|
20250117,125900,149930025,3770,3770,3770,3770,40
|
|
20250117,125800,149779225,3775,3770,3775,3770,37
|
|
20250117,125700,149639685,3770,3770,3770,3770,36
|
|
20250117,125600,149503965,3770,3770,3770,3770,26
|
|
20250117,125500,149405945,3770,3770,3770,3770,58
|
|
20250117,125400,149187285,3770,3770,3770,3770,23
|
|
20250117,125300,149100575,3770,3770,3770,3770,0
|
|
20250117,125200,149100575,3770,3770,3770,3770,21
|
|
20250117,125100,149021405,3770,3770,3770,3770,270
|
|
20250117,125000,148003505,3770,3770,3770,3770,54
|
|
20250117,124900,147799925,3770,3770,3770,3770,20
|
|
20250117,124800,147724525,3770,3770,3770,3770,125
|
|
20250117,124700,147253275,3770,3770,3770,3770,20
|
|
20250117,124600,147177875,3775,3770,3775,3770,179
|
|
20250117,124500,146502895,3770,3770,3770,3770,18
|
|
20250117,124400,146435035,3770,3770,3770,3770,25
|
|
20250117,124300,146340785,3770,3770,3770,3770,27
|
|
20250117,124200,146238995,3775,3775,3775,3775,21
|
|
20250117,124100,146159720,3770,3775,3775,3770,860
|
|
20250117,124000,142913310,3775,3775,3775,3775,24
|
|
20250117,123900,142822710,3775,3775,3775,3775,22
|
|
20250117,123800,142739660,3775,3775,3775,3775,27
|
|
20250117,123700,142637735,3775,3775,3775,3775,23
|
|
20250117,123600,142550910,3775,3775,3775,3775,23
|
|
20250117,123500,142464085,3775,3775,3775,3775,18
|
|
20250117,123400,142396135,3780,3770,3780,3770,32
|
|
20250117,123300,142275485,3775,3775,3775,3775,21
|
|
20250117,123200,142196210,3785,3785,3785,3785,1
|
|
20250117,123100,142192425,3770,3785,3785,3770,1033
|
|
20250117,123000,138292775,3780,3785,3785,3780,21
|
|
20250117,122900,138213385,3780,3785,3785,3780,25
|
|
20250117,122800,138118880,3780,3780,3780,3780,18
|
|
20250117,122700,138050840,3780,3780,3780,3780,28
|
|
20250117,122600,137945000,3785,3780,3785,3780,178
|
|
20250117,122500,137271390,3780,3780,3780,3780,31
|
|
20250117,122400,137154210,3780,3780,3780,3780,27
|
|
20250117,122300,137052150,3780,3780,3780,3780,28
|
|
20250117,122200,136946310,3780,3780,3780,3780,24
|
|
20250117,122100,136855590,3780,3780,3780,3780,25
|
|
20250117,122000,136761090,3780,3780,3780,3780,0
|
|
20250117,121900,136761090,3780,3780,3780,3780,21
|
|
20250117,121800,136681710,3780,3780,3780,3780,26
|
|
20250117,121700,136583430,3780,3780,3780,3780,16
|
|
20250117,121600,136522950,3780,3780,3780,3780,25
|
|
20250117,121500,136428450,3780,3780,3780,3780,20
|
|
20250117,121400,136352850,3780,3780,3780,3780,28
|
|
20250117,121300,136247010,3780,3780,3780,3780,20
|
|
20250117,121200,136171410,3780,3780,3780,3780,21
|
|
20250117,121100,136092030,3785,3785,3785,3785,73
|
|
20250117,121000,135815725,3785,3785,3785,3785,0
|
|
20250117,120900,135815725,3785,3785,3785,3785,22
|
|
20250117,120800,135732455,3785,3780,3785,3780,157
|
|
20250117,120700,135138795,3780,3780,3780,3780,27
|
|
20250117,120600,135036735,3780,3780,3780,3780,26
|
|
20250117,120500,134938455,3780,3775,3785,3775,578
|
|
20250117,120400,132752065,3775,3775,3775,3775,21
|
|
20250117,120300,132672790,3775,3775,3775,3775,23
|
|
20250117,120200,132585965,3775,3775,3775,3775,55
|
|
20250117,120100,132378340,3775,3775,3775,3775,18
|
|
20250117,120000,132310390,3775,3775,3775,3775,37
|
|
20250117,115900,132170715,3775,3775,3775,3775,0
|
|
20250117,115800,132170715,3775,3775,3775,3775,72
|
|
20250117,115700,131898915,3775,3775,3775,3775,22
|
|
20250117,115600,131815865,3775,3775,3775,3775,41
|
|
20250117,115500,131661090,3775,3775,3775,3775,23
|
|
20250117,115400,131574265,3775,3775,3775,3775,20
|
|
20250117,115300,131498765,3775,3775,3775,3775,29
|
|
20250117,115200,131389290,3775,3775,3775,3775,20
|
|
20250117,115100,131313790,3775,3775,3785,3775,234
|
|
20250117,115000,130429790,3775,3775,3775,3775,24
|
|
20250117,114900,130339190,3780,3775,3780,3775,56
|
|
20250117,114800,130127740,3775,3775,3775,3775,0
|
|
20250117,114700,130127740,3775,3775,3775,3775,61
|
|
20250117,114600,129897465,3780,3780,3780,3780,27
|
|
20250117,114500,129795405,3780,3785,3785,3780,24
|
|
20250117,114400,129704680,3780,3780,3780,3780,20
|
|
20250117,114300,129629080,3780,3785,3785,3780,99
|
|
20250117,114200,129254645,3780,3780,3780,3780,18
|
|
20250117,114100,129186605,3780,3780,3780,3780,39
|
|
20250117,114000,129039185,3780,3780,3780,3780,28
|
|
20250117,113900,128933345,3780,3780,3780,3780,23
|
|
20250117,113800,128846405,3780,3780,3780,3780,45
|
|
20250117,113700,128676305,3780,3780,3780,3780,20
|
|
20250117,113600,128600705,3780,3780,3780,3780,25
|
|
20250117,113500,128506205,3780,3780,3780,3780,34
|
|
20250117,113400,128377685,3780,3780,3780,3780,24
|
|
20250117,113300,128286965,3780,3780,3780,3780,51
|
|
20250117,113200,128094185,3780,3780,3780,3780,26
|
|
20250117,113100,127995905,3780,3780,3780,3780,46
|
|
20250117,113000,127822025,3785,3780,3785,3780,30
|
|
20250117,112900,127708615,3780,3780,3780,3780,16
|
|
20250117,112800,127648135,3780,3780,3780,3780,29
|
|
20250117,112700,127538515,3780,3780,3780,3780,0
|
|
20250117,112600,127538515,3780,3780,3780,3780,17
|
|
20250117,112500,127474255,3780,3785,3785,3780,297
|
|
20250117,112400,126350240,3785,3785,3785,3785,78
|
|
20250117,112300,126055010,3785,3785,3785,3785,25
|
|
20250117,112200,125960385,3785,3790,3790,3785,29
|
|
20250117,112100,125850595,3785,3785,3785,3785,520
|
|
20250117,112000,123882395,3785,3785,3785,3785,23
|
|
20250117,111900,123795340,3785,3785,3785,3785,26
|
|
20250117,111800,123696930,3785,3785,3785,3785,43
|
|
20250117,111700,123534175,3780,3780,3780,3780,24
|
|
20250117,111600,123443455,3780,3780,3780,3780,0
|
|
20250117,111500,123443455,3780,3780,3780,3780,43
|
|
20250117,111400,123280915,3785,3785,3785,3785,21
|
|
20250117,111300,123201430,3780,3780,3785,3780,31
|
|
20250117,111200,123084245,3780,3780,3780,3780,17
|
|
20250117,111100,123019985,3780,3780,3780,3780,25
|
|
20250117,111000,122925485,3780,3790,3790,3780,48
|
|
20250117,110900,122743765,3795,3780,3795,3780,24
|
|
20250117,110800,122653030,3780,3780,3780,3780,25
|
|
20250117,110700,122558530,3780,3780,3780,3780,21
|
|
20250117,110600,122479150,3780,3795,3795,3780,25
|
|
20250117,110500,122384350,3795,3795,3795,3795,28
|
|
20250117,110400,122278090,3795,3795,3795,3795,0
|
|
20250117,110300,122278090,3795,3795,3795,3795,18
|
|
20250117,110200,122209780,3795,3795,3795,3795,27
|
|
20250117,110100,122107315,3795,3795,3795,3795,22
|
|
20250117,110000,122023825,3795,3795,3795,3795,22
|
|
20250117,105900,121940335,3795,3795,3810,3795,197
|
|
20250117,105800,121191280,3780,3780,3780,3780,29
|
|
20250117,105700,121081660,3805,3775,3805,3775,70
|
|
20250117,105600,120816055,3805,3775,3805,3775,23
|
|
20250117,105500,120729200,3780,3780,3780,3780,25
|
|
20250117,105400,120634700,3780,3780,3780,3780,130
|
|
20250117,105300,120143300,3800,3800,3800,3800,6
|
|
20250117,105200,120120500,3800,3800,3800,3800,19
|
|
20250117,105100,120048300,3800,3800,3800,3800,24
|
|
20250117,105000,119957100,3800,3820,3820,3800,223
|
|
20250117,104900,119105700,3815,3825,3825,3815,350
|
|
20250117,104800,117769580,3830,3775,3830,3775,1367
|
|
20250117,104700,112557675,3775,3775,3775,3775,22
|
|
20250117,104600,112474625,3775,3775,3775,3775,22
|
|
20250117,104500,112391575,3775,3775,3775,3775,28
|
|
20250117,104400,112285875,3775,3780,3780,3775,28
|
|
20250117,104300,112180105,3780,3785,3785,3780,30
|
|
20250117,104200,112066700,3775,3785,3785,3775,21
|
|
20250117,104100,111987405,3790,3795,3795,3790,2
|
|
20250117,104000,111979820,3785,3770,3800,3770,1077
|
|
20250117,103900,107904175,3775,3775,3775,3775,1483
|
|
20250117,103800,102305850,3775,3775,3775,3775,45
|
|
20250117,103700,102135975,3775,3775,3775,3775,218
|
|
20250117,103600,101313025,3775,3775,3775,3775,59
|
|
20250117,103500,101090300,3775,3775,3775,3775,24
|
|
20250117,103400,100999700,3775,3775,3775,3775,135
|
|
20250117,103300,100490075,3775,3775,3775,3775,17
|
|
20250117,103200,100425900,3780,3775,3780,3775,63
|
|
20250117,103100,100187895,3775,3780,3780,3775,25
|
|
20250117,103000,100093515,3775,3775,3775,3775,44
|
|
20250117,102900,99927415,3775,3775,3775,3775,19
|
|
20250117,102800,99855690,3775,3775,3775,3775,22
|
|
20250117,102700,99772640,3775,3780,3780,3775,536
|
|
20250117,102600,97746690,3780,3780,3780,3775,30
|
|
20250117,102500,97633430,3775,3780,3780,3775,25
|
|
20250117,102400,97539040,3780,3780,3780,3780,23
|
|
20250117,102300,97452100,3780,3775,3780,3775,68
|
|
20250117,102200,97195160,3775,3775,3775,3775,28
|
|
20250117,102100,97089460,3780,3775,3780,3775,64
|
|
20250117,102000,96847560,3775,3775,3775,3775,20
|
|
20250117,101900,96772060,3770,3775,3775,3770,41
|
|
20250117,101800,96617380,3775,3780,3780,3770,1417
|
|
20250117,101700,91268065,3775,3780,3780,3775,1844
|
|
20250117,101600,84298240,3780,3780,3780,3780,18
|
|
20250117,101500,84230200,3780,3785,3785,3780,671
|
|
20250117,101400,81690710,3785,3785,3785,3785,15
|
|
20250117,101300,81633935,3790,3785,3790,3785,45
|
|
20250117,101200,81463605,3785,3785,3785,3785,22
|
|
20250117,101100,81380335,3785,3785,3785,3785,46
|
|
20250117,101000,81206225,3785,3785,3785,3785,169
|
|
20250117,100900,80566560,3785,3785,3785,3785,132
|
|
20250117,100800,80066940,3780,3780,3780,3780,29
|
|
20250117,100700,79957320,3785,3780,3785,3780,31
|
|
20250117,100600,79840080,3780,3775,3780,3775,317
|
|
20250117,100500,78641925,3780,3780,3780,3775,44
|
|
20250117,100400,78475760,3775,3775,3775,3775,37
|
|
20250117,100300,78336085,3780,3780,3780,3775,42
|
|
20250117,100200,78177470,3775,3775,3775,3775,299
|
|
20250117,100100,77048745,3785,3775,3785,3775,24
|
|
20250117,100000,76958125,3775,3775,3775,3775,26
|
|
20250117,095900,76859975,3775,3785,3790,3775,7067
|
|
20250117,095800,50138930,3785,3785,3785,3785,21
|
|
20250117,095700,50059445,3785,3785,3785,3785,54
|
|
20250117,095600,49855055,3785,3790,3790,3785,56
|
|
20250117,095500,49643045,3785,3785,3785,3785,16
|
|
20250117,095400,49582485,3785,3785,3785,3785,59
|
|
20250117,095300,49359170,3785,3785,3785,3785,20
|
|
20250117,095200,49283470,3785,3785,3785,3785,66
|
|
20250117,095100,49033660,3785,3790,3790,3785,37
|
|
20250117,095000,48893460,3785,3785,3785,3785,31
|
|
20250117,094900,48776125,3785,3785,3785,3785,19
|
|
20250117,094800,48704210,3785,3790,3790,3785,1646
|
|
20250117,094700,42469630,3790,3795,3795,3790,48
|
|
20250117,094600,42287610,3795,3790,3795,3790,16
|
|
20250117,094500,42226965,3790,3790,3790,3790,25
|
|
20250117,094400,42132215,3790,3800,3800,3790,36
|
|
20250117,094300,41995600,3795,3795,3795,3795,96
|
|
20250117,094200,41631280,3795,3795,3795,3795,31
|
|
20250117,094100,41513635,3795,3795,3795,3795,24
|
|
20250117,094000,41422555,3795,3795,3795,3795,138
|
|
20250117,093900,40898845,3795,3795,3795,3795,17
|
|
20250117,093800,40834330,3795,3800,3800,3795,398
|
|
20250117,093700,39321945,3800,3800,3800,3800,520
|
|
20250117,093600,37345945,3800,3800,3800,3800,23
|
|
20250117,093500,37258545,3800,3800,3800,3800,62
|
|
20250117,093400,37022945,3795,3795,3795,3795,15
|
|
20250117,093300,36966020,3795,3795,3795,3795,51
|
|
20250117,093200,36772475,3795,3795,3795,3795,579
|
|
20250117,093100,34575170,3800,3795,3800,3795,20
|
|
20250117,093000,34499265,3795,3795,3795,3795,28
|
|
20250117,092900,34393005,3795,3800,3800,3795,312
|
|
20250117,092800,33208820,3795,3795,3795,3795,28
|
|
20250117,092700,33102560,3795,3795,3795,3795,74
|
|
20250117,092600,32821730,3790,3795,3795,3790,49
|
|
20250117,092500,32635895,3790,3790,3790,3790,18
|
|
20250117,092400,32567675,3790,3790,3790,3790,30
|
|
20250117,092300,32453975,3790,3800,3800,3790,18
|
|
20250117,092200,32385745,3790,3790,3790,3790,24
|
|
20250117,092100,32294785,3790,3790,3790,3790,23
|
|
20250117,092000,32207615,3790,3790,3790,3790,28
|
|
20250117,091900,32101495,3790,3790,3790,3790,220
|
|
20250117,091800,31267695,3795,3795,3795,3795,24
|
|
20250117,091700,31176615,3795,3795,3795,3795,73
|
|
20250117,091600,30899580,3830,3785,3830,3785,630
|
|
20250117,091500,28508555,3790,3790,3790,3790,1
|
|
20250117,091400,28504765,3785,3785,3785,3785,17
|
|
20250117,091300,28440420,3785,3790,3790,3785,45
|
|
20250117,091200,28270005,3785,3790,3790,3785,79
|
|
20250117,091100,27970840,3785,3785,3785,3780,1047
|
|
20250117,091000,24008055,3785,3785,3785,3780,74
|
|
20250117,090900,23728100,3780,3780,3780,3780,524
|
|
20250117,090800,21747380,3780,3790,3790,3780,850
|
|
20250117,090700,18526020,3780,3780,3780,3780,18
|
|
20250117,090600,18457980,3780,3785,3785,3780,1235
|
|
20250117,090500,13784505,3785,3795,3795,3785,3174
|
|
20250117,090400,1755505,3795,3795,3795,3795,0
|
|
20250117,090300,1755505,3795,3795,3795,3795,30
|
|
20250117,090200,1641655,3790,3790,3790,3790,224
|
|
20250117,090100,792695,3795,3835,3835,3795,151
|
|
20250117,090000,214315,3820,3845,3845,3820,36
|