775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,215200,585585515,3850,3850,3850,3850,5076
|
|
20250120,215100,585585515,3850,3850,3850,3850,0
|
|
20250120,215000,585585515,3850,3850,3850,3850,0
|
|
20250120,214900,585585515,3850,3850,3850,3850,0
|
|
20250120,214800,585585515,3850,3850,3850,3850,0
|
|
20250120,214700,585585515,3850,3850,3850,3850,0
|
|
20250120,214600,585585515,3850,3850,3850,3850,0
|
|
20250120,214500,585585515,3850,3850,3850,3850,0
|
|
20250120,214400,585585515,3850,3850,3850,3850,0
|
|
20250120,214300,585585515,3850,3850,3850,3850,0
|
|
20250120,214200,585585515,3850,3850,3850,3850,0
|
|
20250120,214100,585585515,3850,3850,3850,3850,0
|
|
20250120,214000,585585515,3850,3850,3850,3850,0
|
|
20250120,213900,585585515,3850,3850,3850,3850,0
|
|
20250120,213800,585585515,3850,3850,3850,3850,0
|
|
20250120,213700,585585515,3850,3850,3850,3850,0
|
|
20250120,213600,585585515,3850,3850,3850,3850,0
|
|
20250120,213500,585585515,3850,3850,3850,3850,0
|
|
20250120,213400,585585515,3850,3850,3850,3850,0
|
|
20250120,213300,585585515,3850,3850,3850,3850,0
|
|
20250120,213200,585585515,3850,3850,3850,3850,0
|
|
20250120,213100,585585515,3850,3850,3850,3850,0
|
|
20250120,213000,585585515,3850,3850,3850,3850,0
|
|
20250120,212900,585585515,3850,3850,3850,3850,0
|
|
20250120,212800,585585515,3850,3850,3850,3850,0
|
|
20250120,212700,585585515,3850,3850,3850,3850,0
|
|
20250120,212600,585585515,3850,3850,3850,3850,0
|
|
20250120,212500,585585515,3850,3850,3850,3850,0
|
|
20250120,212400,585585515,3850,3850,3850,3850,0
|
|
20250120,212300,585585515,3850,3850,3850,3850,0
|
|
20250120,212200,585585515,3850,3850,3850,3850,5076
|
|
20250120,212100,585585515,3850,3850,3850,3850,0
|
|
20250120,212000,585585515,3850,3850,3850,3850,0
|
|
20250120,211900,585585515,3850,3850,3850,3850,0
|
|
20250120,211800,585585515,3850,3850,3850,3850,0
|
|
20250120,211700,585585515,3850,3850,3850,3850,0
|
|
20250120,211600,585585515,3850,3850,3850,3850,0
|
|
20250120,211500,585585515,3850,3850,3850,3850,0
|
|
20250120,211400,585585515,3850,3850,3850,3850,0
|
|
20250120,211300,585585515,3850,3850,3850,3850,0
|
|
20250120,211200,585585515,3850,3850,3850,3850,0
|
|
20250120,211100,585585515,3850,3850,3850,3850,0
|
|
20250120,211000,585585515,3850,3850,3850,3850,0
|
|
20250120,210900,585585515,3850,3850,3850,3850,0
|
|
20250120,210800,585585515,3850,3850,3850,3850,0
|
|
20250120,210700,585585515,3850,3850,3850,3850,0
|
|
20250120,210600,585585515,3850,3850,3850,3850,0
|
|
20250120,210500,585585515,3850,3850,3850,3850,0
|
|
20250120,210400,585585515,3850,3850,3850,3850,0
|
|
20250120,210300,585585515,3850,3850,3850,3850,0
|
|
20250120,210200,585585515,3850,3850,3850,3850,0
|
|
20250120,210100,585585515,3850,3850,3850,3850,0
|
|
20250120,210000,585585515,3850,3850,3850,3850,0
|
|
20250120,205900,585585515,3850,3850,3850,3850,0
|
|
20250120,205800,585585515,3850,3850,3850,3850,0
|
|
20250120,205700,585585515,3850,3850,3850,3850,0
|
|
20250120,205600,585585515,3850,3850,3850,3850,0
|
|
20250120,205500,585585515,3850,3850,3850,3850,0
|
|
20250120,205400,585585515,3850,3850,3850,3850,0
|
|
20250120,205300,585585515,3850,3850,3850,3850,0
|
|
20250120,205200,585585515,3850,3850,3850,3850,5076
|
|
20250120,205100,585585515,3850,3850,3850,3850,0
|
|
20250120,205000,585585515,3850,3850,3850,3850,0
|
|
20250120,204900,585585515,3850,3850,3850,3850,0
|
|
20250120,204800,585585515,3850,3850,3850,3850,0
|
|
20250120,204700,585585515,3850,3850,3850,3850,0
|
|
20250120,204600,585585515,3850,3850,3850,3850,0
|
|
20250120,204500,585585515,3850,3850,3850,3850,0
|
|
20250120,204400,585585515,3850,3850,3850,3850,0
|
|
20250120,204300,585585515,3850,3850,3850,3850,0
|
|
20250120,204200,585585515,3850,3850,3850,3850,0
|
|
20250120,204100,585585515,3850,3850,3850,3850,0
|
|
20250120,204000,585585515,3850,3850,3850,3850,0
|
|
20250120,203900,585585515,3850,3850,3850,3850,0
|
|
20250120,203800,585585515,3850,3850,3850,3850,0
|
|
20250120,203700,585585515,3850,3850,3850,3850,0
|
|
20250120,203600,585585515,3850,3850,3850,3850,0
|
|
20250120,203500,585585515,3850,3850,3850,3850,0
|
|
20250120,203400,585585515,3850,3850,3850,3850,0
|
|
20250120,203300,585585515,3850,3850,3850,3850,0
|
|
20250120,203200,585585515,3850,3850,3850,3850,0
|
|
20250120,203100,585585515,3850,3850,3850,3850,0
|
|
20250120,203000,585585515,3850,3850,3850,3850,0
|
|
20250120,202900,585585515,3850,3850,3850,3850,0
|
|
20250120,202800,585585515,3850,3850,3850,3850,0
|
|
20250120,202700,585585515,3850,3850,3850,3850,0
|
|
20250120,202600,585585515,3850,3850,3850,3850,0
|
|
20250120,202500,585585515,3850,3850,3850,3850,0
|
|
20250120,202400,585585515,3850,3850,3850,3850,0
|
|
20250120,202300,585585515,3850,3850,3850,3850,0
|
|
20250120,202200,585585515,3850,3850,3850,3850,5076
|
|
20250120,202100,585585515,3850,3850,3850,3850,0
|
|
20250120,202000,585585515,3850,3850,3850,3850,0
|
|
20250120,201900,585585515,3850,3850,3850,3850,0
|
|
20250120,201800,585585515,3850,3850,3850,3850,0
|
|
20250120,201700,585585515,3850,3850,3850,3850,0
|
|
20250120,201600,585585515,3850,3850,3850,3850,0
|
|
20250120,201500,585585515,3850,3850,3850,3850,0
|
|
20250120,201400,585585515,3850,3850,3850,3850,0
|
|
20250120,201300,585585515,3850,3850,3850,3850,0
|
|
20250120,201200,585585515,3850,3850,3850,3850,0
|
|
20250120,201100,585585515,3850,3850,3850,3850,0
|
|
20250120,201000,585585515,3850,3850,3850,3850,0
|
|
20250120,200900,585585515,3850,3850,3850,3850,0
|
|
20250120,200800,585585515,3850,3850,3850,3850,0
|
|
20250120,200700,585585515,3850,3850,3850,3850,0
|
|
20250120,200600,585585515,3850,3850,3850,3850,0
|
|
20250120,200500,585585515,3850,3850,3850,3850,0
|
|
20250120,200400,585585515,3850,3850,3850,3850,0
|
|
20250120,200300,585585515,3850,3850,3850,3850,0
|
|
20250120,200200,585585515,3850,3850,3850,3850,0
|
|
20250120,200100,585585515,3850,3850,3850,3850,0
|
|
20250120,200000,585585515,3850,3850,3850,3850,0
|
|
20250120,195900,585585515,3850,3850,3850,3850,0
|
|
20250120,195800,585585515,3850,3850,3850,3850,0
|
|
20250120,195700,585585515,3850,3850,3850,3850,0
|
|
20250120,195600,585585515,3850,3850,3850,3850,0
|
|
20250120,195500,585585515,3850,3850,3850,3850,0
|
|
20250120,195400,585585515,3850,3850,3850,3850,0
|
|
20250120,195300,585585515,3850,3850,3850,3850,0
|
|
20250120,195200,585585515,3850,3850,3850,3850,5076
|
|
20250120,195100,585585515,3850,3850,3850,3850,0
|
|
20250120,195000,585585515,3850,3850,3850,3850,0
|
|
20250120,194900,585585515,3850,3850,3850,3850,0
|
|
20250120,194800,585585515,3850,3850,3850,3850,0
|
|
20250120,194700,585585515,3850,3850,3850,3850,0
|
|
20250120,194600,585585515,3850,3850,3850,3850,0
|
|
20250120,194500,585585515,3850,3850,3850,3850,0
|
|
20250120,194400,585585515,3850,3850,3850,3850,0
|
|
20250120,194300,585585515,3850,3850,3850,3850,0
|
|
20250120,194200,585585515,3850,3850,3850,3850,0
|
|
20250120,194100,585585515,3850,3850,3850,3850,0
|
|
20250120,194000,585585515,3850,3850,3850,3850,0
|
|
20250120,193900,585585515,3850,3850,3850,3850,0
|
|
20250120,193800,585585515,3850,3850,3850,3850,0
|
|
20250120,193700,585585515,3850,3850,3850,3850,0
|
|
20250120,193600,585585515,3850,3850,3850,3850,0
|
|
20250120,193500,585585515,3850,3850,3850,3850,0
|
|
20250120,193400,585585515,3850,3850,3850,3850,0
|
|
20250120,193300,585585515,3850,3850,3850,3850,0
|
|
20250120,193200,585585515,3850,3850,3850,3850,0
|
|
20250120,193100,585585515,3850,3850,3850,3850,0
|
|
20250120,193000,585585515,3850,3850,3850,3850,0
|
|
20250120,192900,585585515,3850,3850,3850,3850,0
|
|
20250120,192800,585585515,3850,3850,3850,3850,0
|
|
20250120,192700,585585515,3850,3850,3850,3850,0
|
|
20250120,192600,585585515,3850,3850,3850,3850,0
|
|
20250120,192500,585585515,3850,3850,3850,3850,0
|
|
20250120,192400,585585515,3850,3850,3850,3850,0
|
|
20250120,192300,585585515,3850,3850,3850,3850,0
|
|
20250120,192200,585585515,3850,3850,3850,3850,5076
|
|
20250120,192100,585585515,3850,3850,3850,3850,0
|
|
20250120,192000,585585515,3850,3850,3850,3850,0
|
|
20250120,191900,585585515,3850,3850,3850,3850,0
|
|
20250120,191800,585585515,3850,3850,3850,3850,0
|
|
20250120,191700,585585515,3850,3850,3850,3850,0
|
|
20250120,191600,585585515,3850,3850,3850,3850,0
|
|
20250120,191500,585585515,3850,3850,3850,3850,0
|
|
20250120,191400,585585515,3850,3850,3850,3850,0
|
|
20250120,191300,585585515,3850,3850,3850,3850,0
|
|
20250120,191200,585585515,3850,3850,3850,3850,0
|
|
20250120,191100,585585515,3850,3850,3850,3850,0
|
|
20250120,191000,585585515,3850,3850,3850,3850,0
|
|
20250120,190900,585585515,3850,3850,3850,3850,0
|
|
20250120,190800,585585515,3850,3850,3850,3850,0
|
|
20250120,190700,585585515,3850,3850,3850,3850,0
|
|
20250120,190600,585585515,3850,3850,3850,3850,0
|
|
20250120,190500,585585515,3850,3850,3850,3850,0
|
|
20250120,190400,585585515,3850,3850,3850,3850,0
|
|
20250120,190300,585585515,3850,3850,3850,3850,0
|
|
20250120,190200,585585515,3850,3850,3850,3850,0
|
|
20250120,190100,585585515,3850,3850,3850,3850,0
|
|
20250120,190000,585585515,3850,3850,3850,3850,0
|
|
20250120,185900,585585515,3850,3850,3850,3850,0
|
|
20250120,185800,585585515,3850,3850,3850,3850,0
|
|
20250120,185700,585585515,3850,3850,3850,3850,0
|
|
20250120,185600,585585515,3850,3850,3850,3850,0
|
|
20250120,185500,585585515,3850,3850,3850,3850,0
|
|
20250120,185400,585585515,3850,3850,3850,3850,0
|
|
20250120,185300,585585515,3850,3850,3850,3850,0
|
|
20250120,185200,585585515,3850,3850,3850,3850,5076
|
|
20250120,185100,585585515,3850,3850,3850,3850,0
|
|
20250120,185000,585585515,3850,3850,3850,3850,0
|
|
20250120,184900,585585515,3850,3850,3850,3850,0
|
|
20250120,184800,585585515,3850,3850,3850,3850,0
|
|
20250120,184700,585585515,3850,3850,3850,3850,0
|
|
20250120,184600,585585515,3850,3850,3850,3850,0
|
|
20250120,184500,585585515,3850,3850,3850,3850,0
|
|
20250120,184400,585585515,3850,3850,3850,3850,0
|
|
20250120,184300,585585515,3850,3850,3850,3850,0
|
|
20250120,184200,585585515,3850,3850,3850,3850,0
|
|
20250120,184100,585585515,3850,3850,3850,3850,0
|
|
20250120,184000,585585515,3850,3850,3850,3850,0
|
|
20250120,183900,585585515,3850,3850,3850,3850,0
|
|
20250120,183800,585585515,3850,3850,3850,3850,0
|
|
20250120,183700,585585515,3850,3850,3850,3850,0
|
|
20250120,183600,585585515,3850,3850,3850,3850,0
|
|
20250120,183500,585585515,3850,3850,3850,3850,0
|
|
20250120,183400,585585515,3850,3850,3850,3850,0
|
|
20250120,183300,585585515,3850,3850,3850,3850,0
|
|
20250120,183200,585585515,3850,3850,3850,3850,0
|
|
20250120,183100,585585515,3850,3850,3850,3850,0
|
|
20250120,183000,585585515,3850,3850,3850,3850,0
|
|
20250120,182900,585585515,3850,3850,3850,3850,0
|
|
20250120,182800,585585515,3850,3850,3850,3850,0
|
|
20250120,182700,585585515,3850,3850,3850,3850,0
|
|
20250120,182600,585585515,3850,3850,3850,3850,0
|
|
20250120,182500,585585515,3850,3850,3850,3850,0
|
|
20250120,182400,585585515,3850,3850,3850,3850,0
|
|
20250120,182300,585585515,3850,3850,3850,3850,0
|
|
20250120,182200,585585515,3850,3850,3850,3850,5076
|
|
20250120,182100,585585515,3850,3850,3850,3850,0
|
|
20250120,182000,585585515,3850,3850,3850,3850,0
|
|
20250120,181900,585585515,3850,3850,3850,3850,0
|
|
20250120,181800,585585515,3850,3850,3850,3850,0
|
|
20250120,181700,585585515,3850,3850,3850,3850,0
|
|
20250120,181600,585585515,3850,3850,3850,3850,0
|
|
20250120,181500,585585515,3850,3850,3850,3850,0
|
|
20250120,181400,585585515,3850,3850,3850,3850,0
|
|
20250120,181300,585585515,3850,3850,3850,3850,0
|
|
20250120,181200,585585515,3850,3850,3850,3850,0
|
|
20250120,181100,585585515,3850,3850,3850,3850,0
|
|
20250120,181000,585585515,3850,3850,3850,3850,0
|
|
20250120,180900,585585515,3850,3850,3850,3850,0
|
|
20250120,180800,585585515,3850,3850,3850,3850,0
|
|
20250120,180700,585585515,3850,3850,3850,3850,0
|
|
20250120,180600,585585515,3850,3850,3850,3850,0
|
|
20250120,180500,585585515,3850,3850,3850,3850,0
|
|
20250120,180400,585585515,3850,3850,3850,3850,0
|
|
20250120,180300,585585515,3850,3850,3850,3850,0
|
|
20250120,180200,585585515,3850,3850,3850,3850,0
|
|
20250120,180100,585585515,3850,3850,3850,3850,0
|
|
20250120,180000,585585515,3850,3850,3850,3850,0
|
|
20250120,175900,585585515,3850,3850,3850,3850,0
|
|
20250120,175800,585585515,3850,3850,3850,3850,0
|
|
20250120,175700,585585515,3850,3850,3850,3850,0
|
|
20250120,175600,585585515,3850,3850,3850,3850,0
|
|
20250120,175500,585585515,3850,3850,3850,3850,0
|
|
20250120,175400,585585515,3850,3850,3850,3850,0
|
|
20250120,175300,585585515,3850,3850,3850,3850,0
|
|
20250120,175200,585585515,3850,3850,3850,3850,5076
|
|
20250120,175100,585585515,3850,3850,3850,3850,0
|
|
20250120,175000,585585515,3850,3850,3850,3850,0
|
|
20250120,174900,585585515,3850,3850,3850,3850,0
|
|
20250120,174800,585585515,3850,3850,3850,3850,0
|
|
20250120,174700,585585515,3850,3850,3850,3850,0
|
|
20250120,174600,585585515,3850,3850,3850,3850,0
|
|
20250120,174500,585585515,3850,3850,3850,3850,0
|
|
20250120,174400,585585515,3850,3850,3850,3850,0
|
|
20250120,174300,585585515,3850,3850,3850,3850,0
|
|
20250120,174200,585585515,3850,3850,3850,3850,0
|
|
20250120,174100,585585515,3850,3850,3850,3850,0
|
|
20250120,174000,585585515,3850,3850,3850,3850,0
|
|
20250120,173900,585585515,3850,3850,3850,3850,0
|
|
20250120,173800,585585515,3850,3850,3850,3850,0
|
|
20250120,173700,585585515,3850,3850,3850,3850,0
|
|
20250120,173600,585585515,3850,3850,3850,3850,0
|
|
20250120,173500,585585515,3850,3850,3850,3850,0
|
|
20250120,173400,585585515,3850,3850,3850,3850,0
|
|
20250120,173300,585585515,3850,3850,3850,3850,0
|
|
20250120,173200,585585515,3850,3850,3850,3850,0
|
|
20250120,173100,585585515,3850,3850,3850,3850,0
|
|
20250120,173000,585585515,3850,3850,3850,3850,0
|
|
20250120,172900,585585515,3850,3850,3850,3850,0
|
|
20250120,172800,585585515,3850,3850,3850,3850,0
|
|
20250120,172700,585585515,3850,3850,3850,3850,0
|
|
20250120,172600,585585515,3850,3850,3850,3850,0
|
|
20250120,172500,585585515,3850,3850,3850,3850,0
|
|
20250120,172400,585585515,3850,3850,3850,3850,0
|
|
20250120,172300,585585515,3850,3850,3850,3850,0
|
|
20250120,172200,585585515,3850,3850,3850,3850,5076
|
|
20250120,172100,585585515,3850,3850,3850,3850,0
|
|
20250120,172000,585585515,3850,3850,3850,3850,0
|
|
20250120,171900,585585515,3850,3850,3850,3850,0
|
|
20250120,171800,585585515,3850,3850,3850,3850,0
|
|
20250120,171700,585585515,3850,3850,3850,3850,0
|
|
20250120,171600,585585515,3850,3850,3850,3850,0
|
|
20250120,171500,585585515,3850,3850,3850,3850,0
|
|
20250120,171400,585585515,3850,3850,3850,3850,0
|
|
20250120,171300,585585515,3850,3850,3850,3850,0
|
|
20250120,171200,585585515,3850,3850,3850,3850,0
|
|
20250120,171100,585585515,3850,3850,3850,3850,0
|
|
20250120,171000,585585515,3850,3850,3850,3850,0
|
|
20250120,170900,585585515,3850,3850,3850,3850,0
|
|
20250120,170800,585585515,3850,3850,3850,3850,0
|
|
20250120,170700,585585515,3850,3850,3850,3850,0
|
|
20250120,170600,585585515,3850,3850,3850,3850,0
|
|
20250120,170500,585585515,3850,3850,3850,3850,0
|
|
20250120,170400,585585515,3850,3850,3850,3850,0
|
|
20250120,170300,585585515,3850,3850,3850,3850,0
|
|
20250120,170200,585585515,3850,3850,3850,3850,0
|
|
20250120,170100,585585515,3850,3850,3850,3850,0
|
|
20250120,170000,585585515,3850,3850,3850,3850,0
|
|
20250120,165900,585585515,3850,3850,3850,3850,0
|
|
20250120,165800,585585515,3850,3850,3850,3850,0
|
|
20250120,165700,585585515,3850,3850,3850,3850,0
|
|
20250120,165600,585585515,3850,3850,3850,3850,0
|
|
20250120,165500,585585515,3850,3850,3850,3850,0
|
|
20250120,165400,585585515,3850,3850,3850,3850,0
|
|
20250120,165300,585585515,3850,3850,3850,3850,0
|
|
20250120,165200,585585515,3850,3850,3850,3850,5076
|
|
20250120,165100,585585515,3850,3850,3850,3850,0
|
|
20250120,165000,585585515,3850,3850,3850,3850,0
|
|
20250120,164900,585585515,3850,3850,3850,3850,0
|
|
20250120,164800,585585515,3850,3850,3850,3850,0
|
|
20250120,164700,585585515,3850,3850,3850,3850,0
|
|
20250120,164600,585585515,3850,3850,3850,3850,0
|
|
20250120,164500,585585515,3850,3850,3850,3850,0
|
|
20250120,164400,585585515,3850,3850,3850,3850,0
|
|
20250120,164300,585585515,3850,3850,3850,3850,0
|
|
20250120,164200,585585515,3850,3850,3850,3850,0
|
|
20250120,164100,585585515,3850,3850,3850,3850,0
|
|
20250120,164000,585585515,3850,3850,3850,3850,0
|
|
20250120,163900,585585515,3850,3850,3850,3850,0
|
|
20250120,163800,585585515,3850,3850,3850,3850,0
|
|
20250120,163700,585585515,3850,3850,3850,3850,0
|
|
20250120,163600,585585515,3850,3850,3850,3850,0
|
|
20250120,163500,585585515,3850,3850,3850,3850,0
|
|
20250120,163400,585585515,3850,3850,3850,3850,0
|
|
20250120,163300,585585515,3850,3850,3850,3850,0
|
|
20250120,163200,585585515,3850,3850,3850,3850,0
|
|
20250120,163100,585585515,3850,3850,3850,3850,0
|
|
20250120,163000,585585515,3850,3850,3850,3850,0
|
|
20250120,162900,585585515,3850,3850,3850,3850,0
|
|
20250120,162800,585585515,3850,3850,3850,3850,0
|
|
20250120,162700,585585515,3850,3850,3850,3850,0
|
|
20250120,162600,585585515,3850,3850,3850,3850,0
|
|
20250120,162500,585585515,3850,3850,3850,3850,0
|
|
20250120,162400,585585515,3850,3850,3850,3850,0
|
|
20250120,162300,585585515,3850,3850,3850,3850,0
|
|
20250120,162200,585585515,3850,3850,3850,3850,5076
|
|
20250120,162100,585585515,3850,3850,3850,3850,0
|
|
20250120,162000,585585515,3850,3850,3850,3850,0
|
|
20250120,161900,585585515,3850,3850,3850,3850,0
|
|
20250120,161800,585585515,3850,3850,3850,3850,0
|
|
20250120,161700,585585515,3850,3850,3850,3850,0
|
|
20250120,161600,585585515,3850,3850,3850,3850,0
|
|
20250120,161500,585585515,3850,3850,3850,3850,0
|
|
20250120,161400,585585515,3850,3850,3850,3850,0
|
|
20250120,161300,585585515,3850,3850,3850,3850,0
|
|
20250120,161200,585585515,3850,3850,3850,3850,0
|
|
20250120,161100,585585515,3850,3850,3850,3850,0
|
|
20250120,161000,585585515,3850,3850,3850,3850,0
|
|
20250120,160900,585585515,3850,3850,3850,3850,0
|
|
20250120,160800,585585515,3850,3850,3850,3850,0
|
|
20250120,160700,585585515,3850,3850,3850,3850,0
|
|
20250120,160600,585585515,3850,3850,3850,3850,0
|
|
20250120,160500,585585515,3850,3850,3850,3850,0
|
|
20250120,160400,585585515,3850,3850,3850,3850,0
|
|
20250120,160300,585585515,3850,3850,3850,3850,0
|
|
20250120,160200,585585515,3850,3850,3850,3850,0
|
|
20250120,160100,585585515,3850,3850,3850,3850,0
|
|
20250120,160000,585585515,3850,3850,3850,3850,0
|
|
20250120,155900,585585515,3850,3850,3850,3850,0
|
|
20250120,155800,585585515,3850,3850,3850,3850,0
|
|
20250120,155700,585585515,3850,3850,3850,3850,0
|
|
20250120,155600,585585515,3850,3850,3850,3850,0
|
|
20250120,155500,585585515,3850,3850,3850,3850,0
|
|
20250120,155400,585585515,3850,3850,3850,3850,0
|
|
20250120,155300,585585515,3850,3850,3850,3850,0
|
|
20250120,155200,585585515,3850,3850,3850,3850,5076
|
|
20250120,155100,585585515,3850,3850,3850,3850,0
|
|
20250120,155000,585585515,3850,3850,3850,3850,0
|
|
20250120,154900,585585515,3850,3850,3850,3850,0
|
|
20250120,154800,585585515,3850,3850,3850,3850,0
|
|
20250120,154700,585585515,3850,3850,3850,3850,0
|
|
20250120,154600,585585515,3850,3850,3850,3850,0
|
|
20250120,154500,585585515,3850,3850,3850,3850,0
|
|
20250120,154400,585585515,3850,3850,3850,3850,0
|
|
20250120,154300,585585515,3850,3850,3850,3850,0
|
|
20250120,154200,585585515,3850,3850,3850,3850,0
|
|
20250120,154100,585585515,3850,3850,3850,3850,0
|
|
20250120,154000,585585515,3850,3850,3850,3850,0
|
|
20250120,153900,585585515,3850,3850,3850,3850,0
|
|
20250120,153800,585585515,3850,3850,3850,3850,0
|
|
20250120,153700,585585515,3850,3850,3850,3850,0
|
|
20250120,153600,585585515,3850,3850,3850,3850,0
|
|
20250120,153500,585585515,3850,3850,3850,3850,0
|
|
20250120,153400,585585515,3850,3850,3850,3850,0
|
|
20250120,153300,585585515,3850,3850,3850,3850,0
|
|
20250120,153200,585585515,3850,3850,3850,3850,0
|
|
20250120,153100,585585515,3850,3850,3850,3850,0
|
|
20250120,153000,585585515,3850,3850,3850,3850,5076
|
|
20250120,152900,566042915,3850,3850,3850,3850,0
|
|
20250120,152800,566042915,3850,3850,3850,3850,0
|
|
20250120,152700,566042915,3850,3850,3850,3850,0
|
|
20250120,152600,566042915,3850,3850,3850,3850,0
|
|
20250120,152500,566042915,3850,3850,3850,3850,0
|
|
20250120,152400,566042915,3850,3850,3850,3850,0
|
|
20250120,152300,566042915,3850,3850,3850,3850,0
|
|
20250120,152200,566042915,3850,3850,3850,3850,0
|
|
20250120,152100,566042915,3850,3850,3850,3850,0
|
|
20250120,152000,566042915,3850,3850,3850,3850,0
|
|
20250120,151900,566042915,3850,3850,3850,3850,258
|
|
20250120,151800,565049615,3850,3850,3860,3850,320
|
|
20250120,151700,563815615,3850,3850,3850,3850,0
|
|
20250120,151600,563815615,3850,3850,3850,3850,66
|
|
20250120,151500,563561515,3850,3845,3850,3845,674
|
|
20250120,151400,560969485,3850,3860,3860,3850,3704
|
|
20250120,151300,546708705,3870,3870,3870,3870,0
|
|
20250120,151200,546708705,3870,3870,3870,3870,1
|
|
20250120,151100,546704835,3865,3865,3865,3865,300
|
|
20250120,151000,545545335,3865,3865,3865,3865,0
|
|
20250120,150900,545545335,3865,3865,3865,3865,133
|
|
20250120,150800,545031290,3850,3850,3850,3850,316
|
|
20250120,150700,543814690,3850,3850,3850,3850,0
|
|
20250120,150600,543814690,3850,3850,3850,3850,0
|
|
20250120,150500,543814690,3850,3850,3850,3850,0
|
|
20250120,150400,543814690,3850,3855,3855,3850,1730
|
|
20250120,150300,537153040,3855,3860,3860,3855,566
|
|
20250120,150200,534971080,3860,3860,3860,3860,400
|
|
20250120,150100,533427080,3860,3860,3860,3860,0
|
|
20250120,150000,533427080,3860,3860,3865,3860,152
|
|
20250120,145900,532840340,3860,3860,3860,3860,63
|
|
20250120,145800,532597160,3860,3860,3860,3860,156
|
|
20250120,145700,531995000,3860,3860,3860,3860,46
|
|
20250120,145600,531817440,3855,3855,3855,3855,22
|
|
20250120,145500,531732630,3860,3880,3880,3860,1622
|
|
20250120,145400,525466060,3880,3885,3885,3880,137
|
|
20250120,145300,524934340,3885,3890,3890,3885,51
|
|
20250120,145200,524736200,3885,3885,3895,3885,25
|
|
20250120,145100,524639065,3905,3865,3910,3865,1905
|
|
20250120,145000,517204195,3860,3860,3860,3860,41
|
|
20250120,144900,517045935,3860,3860,3860,3860,281
|
|
20250120,144800,515961275,3860,3860,3860,3860,29
|
|
20250120,144700,515849335,3860,3860,3860,3860,35
|
|
20250120,144600,515714235,3860,3895,3895,3860,2874
|
|
20250120,144500,504539535,3910,3885,3910,3885,3479
|
|
20250120,144400,490991825,3885,3860,3885,3850,2985
|
|
20250120,144300,479445030,3855,3835,3855,3835,1430
|
|
20250120,144200,473940915,3840,3835,3840,3835,244
|
|
20250120,144100,473005170,3835,3835,3835,3835,28
|
|
20250120,144000,472897790,3835,3835,3835,3835,57
|
|
20250120,143900,472679195,3835,3840,3840,3835,30
|
|
20250120,143800,472564100,3840,3835,3840,3835,167
|
|
20250120,143700,471923600,3840,3835,3840,3835,275
|
|
20250120,143600,470868595,3850,3850,3850,3835,35
|
|
20250120,143500,470734175,3855,3835,3855,3830,256
|
|
20250120,143400,469749065,3840,3825,3840,3825,268
|
|
20250120,143300,468721880,3835,3825,3835,3825,131
|
|
20250120,143200,468219850,3825,3830,3835,3825,314
|
|
20250120,143100,467018780,3840,3835,3840,3825,3063
|
|
20250120,143000,455275765,3835,3850,3850,3835,2967
|
|
20250120,142900,443872770,3850,3850,3860,3850,152
|
|
20250120,142800,443287525,3850,3850,3850,3845,888
|
|
20250120,142700,439872270,3850,3845,3860,3845,1035
|
|
20250120,142600,435889450,3850,3875,3875,3845,1193
|
|
20250120,142500,431295415,3875,3890,3890,3850,6524
|
|
20250120,142400,406092650,3870,3910,3990,3870,17473
|
|
20250120,142300,337449340,3935,3820,3960,3820,23764
|
|
20250120,142200,245416365,3820,3805,3820,3805,423
|
|
20250120,142100,243801405,3805,3805,3805,3805,0
|
|
20250120,142000,243801405,3805,3805,3805,3805,18
|
|
20250120,141900,243732915,3805,3810,3810,3805,38
|
|
20250120,141800,243588275,3805,3810,3810,3805,37
|
|
20250120,141700,243447425,3805,3805,3805,3805,23
|
|
20250120,141600,243359910,3805,3810,3810,3805,973
|
|
20250120,141500,239655365,3810,3805,3810,3805,48
|
|
20250120,141400,239472635,3805,3805,3805,3805,25
|
|
20250120,141300,239377510,3810,3805,3810,3805,41
|
|
20250120,141200,239221405,3805,3810,3810,3805,23
|
|
20250120,141100,239133840,3810,3805,3810,3805,30
|
|
20250120,141000,239019650,3810,3810,3810,3810,19
|
|
20250120,140900,238947260,3810,3810,3810,3810,49
|
|
20250120,140800,238760570,3805,3805,3805,3805,21
|
|
20250120,140700,238680665,3805,3815,3820,3805,145
|
|
20250120,140600,238127435,3810,3810,3810,3810,48
|
|
20250120,140500,237944555,3805,3805,3805,3805,19
|
|
20250120,140400,237872260,3805,3810,3810,3805,78
|
|
20250120,140300,237575415,3815,3805,3815,3805,20
|
|
20250120,140200,237499305,3805,3805,3805,3805,25
|
|
20250120,140100,237404180,3810,3805,3810,3805,721
|
|
20250120,140000,234657295,3805,3805,3805,3805,20
|
|
20250120,135900,234581195,3810,3810,3810,3810,0
|
|
20250120,135800,234581195,3810,3810,3815,3810,85
|
|
20250120,135700,234257180,3810,3810,3810,3810,19
|
|
20250120,135600,234184790,3810,3810,3810,3810,26
|
|
20250120,135500,234085730,3815,3805,3815,3805,42
|
|
20250120,135400,233925710,3820,3805,3820,3800,1260
|
|
20250120,135300,229120020,3800,3800,3800,3800,28
|
|
20250120,135200,229013620,3800,3800,3800,3800,14
|
|
20250120,135100,228960420,3800,3800,3800,3800,31
|
|
20250120,135000,228842620,3800,3800,3800,3800,25
|
|
20250120,134900,228747620,3810,3810,3810,3810,18
|
|
20250120,134800,228679040,3810,3810,3810,3810,20
|
|
20250120,134700,228602840,3800,3810,3810,3800,27
|
|
20250120,134600,228500190,3810,3810,3810,3810,28
|
|
20250120,134500,228393510,3810,3810,3810,3810,22
|
|
20250120,134400,228309690,3810,3810,3810,3810,21
|
|
20250120,134300,228229680,3800,3785,3810,3785,6294
|
|
20250120,134200,204310475,3785,3785,3785,3785,24
|
|
20250120,134100,204219635,3785,3785,3785,3785,29
|
|
20250120,134000,204109870,3785,3785,3785,3785,19
|
|
20250120,133900,204037955,3790,3785,3790,3785,27
|
|
20250120,133800,203935755,3790,3785,3790,3785,67
|
|
20250120,133700,203681915,3785,3785,3785,3785,29
|
|
20250120,133600,203572150,3785,3785,3785,3785,0
|
|
20250120,133500,203572150,3785,3785,3785,3785,20
|
|
20250120,133400,203496450,3785,3785,3785,3785,21
|
|
20250120,133300,203416965,3785,3785,3785,3785,27
|
|
20250120,133200,203314770,3785,3785,3785,3785,26
|
|
20250120,133100,203216360,3785,3785,3785,3785,17
|
|
20250120,133000,203152015,3785,3785,3785,3785,129
|
|
20250120,132900,202663750,3785,3785,3785,3785,26
|
|
20250120,132800,202565340,3785,3785,3785,3785,22
|
|
20250120,132700,202482070,3785,3785,3785,3785,101
|
|
20250120,132600,202099785,3785,3785,3785,3785,25
|
|
20250120,132500,202005160,3785,3785,3785,3785,19
|
|
20250120,132400,201933245,3790,3790,3790,3790,60
|
|
20250120,132300,201705845,3790,3790,3790,3790,23
|
|
20250120,132200,201618675,3790,3790,3790,3790,49
|
|
20250120,132100,201432965,3785,3785,3785,3785,16
|
|
20250120,132000,201372405,3785,3790,3790,3785,1467
|
|
20250120,131900,195819650,3790,3790,3790,3790,26
|
|
20250120,131800,195721110,3790,3790,3790,3790,23
|
|
20250120,131700,195633940,3785,3785,3785,3785,17
|
|
20250120,131600,195569595,3800,3800,3800,3800,28
|
|
20250120,131500,195463195,3790,3790,3790,3790,29
|
|
20250120,131400,195353285,3785,3785,3785,3785,20
|
|
20250120,131300,195277585,3810,3785,3810,3785,25
|
|
20250120,131200,195182785,3790,3790,3790,3790,25
|
|
20250120,131100,195088035,3805,3790,3805,3790,65
|
|
20250120,131000,194841130,3790,3790,3790,3790,31
|
|
20250120,130900,194723640,3790,3790,3790,3790,29
|
|
20250120,130800,194613730,3805,3805,3805,3785,65
|
|
20250120,130700,194366805,3800,3785,3800,3785,61
|
|
20250120,130600,194135445,3800,3785,3800,3785,32
|
|
20250120,130500,194014175,3785,3785,3785,3785,29
|
|
20250120,130400,193904410,3790,3790,3790,3790,0
|
|
20250120,130300,193904410,3790,3810,3810,3790,86
|
|
20250120,130200,193577130,3805,3790,3805,3785,549
|
|
20250120,130100,191490820,3785,3785,3785,3785,22
|
|
20250120,130000,191407550,3785,3785,3785,3785,29
|
|
20250120,125900,191297785,3790,3785,3790,3785,31
|
|
20250120,125800,191180380,3790,3785,3790,3785,107
|
|
20250120,125700,190775000,3785,3785,3785,3785,16
|
|
20250120,125600,190714440,3785,3785,3785,3785,102
|
|
20250120,125500,190328370,3785,3785,3785,3785,23
|
|
20250120,125400,190241315,3785,3785,3785,3785,0
|
|
20250120,125300,190241315,3785,3785,3785,3785,25
|
|
20250120,125200,190146690,3785,3785,3785,3785,19
|
|
20250120,125100,190074775,3785,3790,3790,3785,108
|
|
20250120,125000,189665605,3785,3785,3785,3785,24
|
|
20250120,124900,189574765,3785,3785,3785,3785,21
|
|
20250120,124800,189495280,3785,3785,3785,3785,18
|
|
20250120,124700,189427150,3785,3785,3785,3785,30
|
|
20250120,124600,189313600,3785,3785,3785,3785,18
|
|
20250120,124500,189245470,3790,3785,3790,3785,28
|
|
20250120,124400,189139480,3790,3785,3790,3785,23
|
|
20250120,124300,189052395,3790,3790,3790,3790,1
|
|
20250120,124200,189048605,3785,3790,3790,3785,33
|
|
20250120,124100,188923695,3790,3790,3790,3785,29
|
|
20250120,124000,188813875,3785,3790,3790,3785,53
|
|
20250120,123900,188613140,3785,3785,3785,3785,24
|
|
20250120,123800,188522300,3785,3785,3785,3785,16
|
|
20250120,123700,188461740,3790,3785,3790,3785,32
|
|
20250120,123600,188340595,3790,3785,3790,3785,23
|
|
20250120,123500,188253515,3790,3790,3790,3785,37
|
|
20250120,123400,188113400,3785,3785,3785,3785,28
|
|
20250120,123300,188007420,3785,3785,3785,3785,10
|
|
20250120,123200,187969570,3785,3785,3785,3785,49
|
|
20250120,123100,187784105,3790,3790,3790,3790,0
|
|
20250120,123000,187784105,3790,3790,3790,3790,18
|
|
20250120,122900,187715885,3790,3790,3790,3790,86
|
|
20250120,122800,187389945,3785,3785,3785,3785,30
|
|
20250120,122700,187276395,3785,3785,3785,3785,16
|
|
20250120,122600,187215835,3785,3785,3785,3785,29
|
|
20250120,122500,187106070,3785,3790,3790,3785,20
|
|
20250120,122400,187030365,3785,3785,3785,3785,28
|
|
20250120,122300,186924385,3780,3780,3780,3780,17
|
|
20250120,122200,186860125,3795,3785,3795,3780,547
|
|
20250120,122100,184786995,3785,3785,3785,3785,0
|
|
20250120,122000,184786995,3785,3785,3785,3785,430
|
|
20250120,121900,183159445,3785,3785,3785,3785,32
|
|
20250120,121800,183038325,3785,3785,3785,3785,21
|
|
20250120,121700,182958840,3785,3785,3785,3785,25
|
|
20250120,121600,182864215,3785,3785,3785,3785,18
|
|
20250120,121500,182796085,3785,3785,3785,3785,22
|
|
20250120,121400,182712815,3790,3785,3790,3785,29
|
|
20250120,121300,182603025,3785,3785,3785,3785,27
|
|
20250120,121200,182500830,3785,3785,3785,3785,24
|
|
20250120,121100,182409990,3785,3785,3785,3785,19
|
|
20250120,121000,182338075,3785,3785,3785,3785,0
|
|
20250120,120900,182338075,3785,3785,3785,3785,24
|
|
20250120,120800,182247235,3785,3785,3785,3785,22
|
|
20250120,120700,182163965,3785,3785,3785,3785,25
|
|
20250120,120600,182069340,3785,3785,3785,3785,522
|
|
20250120,120500,180093570,3785,3785,3785,3785,27
|
|
20250120,120400,179991375,3785,3785,3785,3785,20
|
|
20250120,120300,179915675,3785,3785,3785,3785,21
|
|
20250120,120200,179836190,3785,3790,3795,3785,258
|
|
20250120,120100,178858395,3785,3785,3785,3785,22
|
|
20250120,120000,178775125,3785,3785,3785,3785,22
|
|
20250120,115900,178691855,3785,3785,3785,3785,24
|
|
20250120,115800,178601015,3785,3785,3785,3785,41
|
|
20250120,115700,178445830,3785,3785,3785,3785,25
|
|
20250120,115600,178351205,3785,3785,3785,3785,23
|
|
20250120,115500,178264150,3785,3785,3785,3785,22
|
|
20250120,115400,178180880,3785,3785,3785,3785,29
|
|
20250120,115300,178071115,3785,3785,3785,3785,18
|
|
20250120,115200,178002985,3785,3785,3785,3785,47
|
|
20250120,115100,177825090,3780,3785,3785,3780,743
|
|
20250120,115000,175016450,3780,3785,3785,3780,21
|
|
20250120,114900,174937045,3785,3785,3785,3785,17
|
|
20250120,114800,174872700,3785,3780,3790,3780,18
|
|
20250120,114700,174804605,3780,3785,3785,3780,54
|
|
20250120,114600,174600320,3785,3785,3785,3785,74
|
|
20250120,114500,174320230,3785,3785,3785,3785,25
|
|
20250120,114400,174225605,3785,3785,3785,3785,23
|
|
20250120,114300,174138550,3785,3785,3785,3785,34
|
|
20250120,114200,174009860,3785,3785,3785,3785,29
|
|
20250120,114100,173900095,3785,3780,3785,3780,113
|
|
20250120,114000,173472860,3780,3795,3795,3780,56
|
|
20250120,113900,173261145,3795,3780,3795,3780,43
|
|
20250120,113800,173098215,3800,3785,3800,3785,70
|
|
20250120,113700,172832875,3780,3780,3780,3780,28
|
|
20250120,113600,172727035,3780,3780,3780,3780,24
|
|
20250120,113500,172636315,3780,3780,3780,3780,22
|
|
20250120,113400,172553155,3780,3780,3780,3780,24
|
|
20250120,113300,172462435,3780,3785,3790,3780,47
|
|
20250120,113200,172284665,3780,3780,3790,3780,251
|
|
20250120,113100,171335350,3780,3780,3780,3780,17
|
|
20250120,113000,171271090,3780,3780,3780,3780,21
|
|
20250120,112900,171191710,3780,3780,3780,3780,25
|
|
20250120,112800,171097210,3780,3780,3780,3780,28
|
|
20250120,112700,170991370,3780,3780,3780,3780,25
|
|
20250120,112600,170896870,3780,3780,3780,3780,0
|
|
20250120,112500,170896870,3780,3780,3780,3780,18
|
|
20250120,112400,170828830,3780,3780,3780,3780,20
|
|
20250120,112300,170753230,3780,3790,3790,3780,57
|
|
20250120,112200,170537490,3780,3785,3785,3780,23
|
|
20250120,112100,170450470,3785,3785,3785,3785,72
|
|
20250120,112000,170177950,3785,3785,3785,3785,21
|
|
20250120,111900,170098465,3785,3785,3785,3785,21
|
|
20250120,111800,170018980,3775,3775,3775,3775,26
|
|
20250120,111700,169920830,3795,3775,3795,3775,1674
|
|
20250120,111600,163574170,3775,3780,3780,3775,924
|
|
20250120,111500,160081765,3780,3785,3785,3780,500
|
|
20250120,111400,158190825,3785,3785,3795,3785,1071
|
|
20250120,111300,154134670,3790,3790,3790,3790,871
|
|
20250120,111200,150833580,3790,3790,3790,3790,26
|
|
20250120,111100,150735040,3795,3795,3795,3790,92
|
|
20250120,111000,150386000,3795,3795,3795,3795,21
|
|
20250120,110900,150306305,3800,3795,3800,3795,59
|
|
20250120,110800,150082220,3790,3795,3795,3790,22
|
|
20250120,110700,149998800,3795,3795,3795,3795,128
|
|
20250120,110600,149513040,3805,3795,3805,3795,46
|
|
20250120,110500,149338285,3795,3795,3795,3795,0
|
|
20250120,110400,149338285,3795,3795,3795,3795,30
|
|
20250120,110300,149224435,3795,3800,3800,3795,134
|
|
20250120,110200,148715315,3795,3795,3795,3795,31
|
|
20250120,110100,148597670,3795,3795,3795,3795,52
|
|
20250120,110000,148400330,3795,3795,3795,3795,18
|
|
20250120,105900,148332020,3795,3795,3795,3795,25
|
|
20250120,105800,148237145,3795,3790,3795,3790,61
|
|
20250120,105700,148005750,3790,3790,3790,3790,43
|
|
20250120,105600,147842780,3790,3790,3790,3790,21
|
|
20250120,105500,147763190,3795,3795,3795,3795,10
|
|
20250120,105400,147725240,3790,3790,3790,3790,47
|
|
20250120,105300,147547110,3795,3795,3795,3790,1651
|
|
20250120,105200,141282420,3795,3795,3795,3795,22
|
|
20250120,105100,141198930,3795,3795,3795,3795,24
|
|
20250120,105000,141107850,3795,3795,3795,3795,20
|
|
20250120,104900,141031950,3795,3795,3795,3795,24
|
|
20250120,104800,140940870,3795,3800,3800,3795,57
|
|
20250120,104700,140724405,3795,3795,3795,3795,24
|
|
20250120,104600,140633325,3795,3795,3795,3795,24
|
|
20250120,104500,140542245,3800,3795,3800,3795,23
|
|
20250120,104400,140454950,3795,3795,3795,3795,525
|
|
20250120,104300,138462575,3800,3800,3800,3800,26
|
|
20250120,104200,138363775,3800,3800,3800,3800,0
|
|
20250120,104100,138363775,3800,3800,3800,3800,24
|
|
20250120,104000,138272575,3800,3800,3800,3800,16
|
|
20250120,103900,138211775,3800,3800,3800,3800,22
|
|
20250120,103800,138128175,3800,3805,3805,3800,199
|
|
20250120,103700,137371090,3800,3795,3800,3795,128
|
|
20250120,103600,136884835,3800,3800,3800,3800,120
|
|
20250120,103500,136428835,3800,3800,3800,3800,27
|
|
20250120,103400,136326235,3800,3800,3800,3800,37
|
|
20250120,103300,136185635,3800,3800,3800,3800,32
|
|
20250120,103200,136064035,3805,3805,3805,3805,22
|
|
20250120,103100,135980325,3800,3800,3800,3800,26
|
|
20250120,103000,135881525,3800,3805,3805,3800,40
|
|
20250120,102900,135729425,3800,3800,3800,3800,28
|
|
20250120,102800,135623025,3800,3800,3800,3800,18
|
|
20250120,102700,135554625,3810,3795,3810,3795,42
|
|
20250120,102600,135394935,3800,3805,3805,3795,4041
|
|
20250120,102500,120035100,3805,3810,3810,3805,39
|
|
20250120,102400,119886595,3805,3805,3805,3805,27
|
|
20250120,102300,119783860,3810,3810,3810,3810,20
|
|
20250120,102200,119707660,3805,3805,3805,3805,0
|
|
20250120,102100,119707660,3805,3810,3810,3805,93
|
|
20250120,102000,119353600,3815,3815,3815,3815,0
|
|
20250120,101900,119353600,3815,3805,3815,3805,30
|
|
20250120,101800,119239400,3805,3815,3815,3805,3092
|
|
20250120,101700,107443680,3815,3815,3815,3815,21
|
|
20250120,101600,107363565,3815,3815,3815,3815,25
|
|
20250120,101500,107268190,3815,3815,3815,3815,18
|
|
20250120,101400,107199520,3815,3820,3820,3815,55
|
|
20250120,101300,106989600,3815,3815,3815,3815,144
|
|
20250120,101200,106440240,3820,3815,3820,3815,44
|
|
20250120,101100,106272270,3815,3810,3815,3810,59
|
|
20250120,101000,106047305,3810,3810,3810,3810,20
|
|
20250120,100900,105971105,3810,3815,3815,3810,14
|
|
20250120,100800,105917705,3810,3805,3810,3805,44
|
|
20250120,100700,105750190,3805,3805,3805,3805,26
|
|
20250120,100600,105651260,3815,3805,3815,3805,55
|
|
20250120,100500,105441870,3805,3810,3810,3805,796
|
|
20250120,100400,102412970,3805,3805,3805,3800,46
|
|
20250120,100300,102238075,3805,3805,3805,3800,51
|
|
20250120,100200,102044135,3800,3805,3805,3800,42
|
|
20250120,100100,101884425,3800,3800,3800,3795,207
|
|
20250120,100000,101097950,3795,3795,3795,3795,223
|
|
20250120,095900,100251665,3800,3795,3800,3795,42
|
|
20250120,095800,100092180,3795,3795,3795,3795,17
|
|
20250120,095700,100027665,3795,3795,3805,3795,1919
|
|
20250120,095600,92726300,3795,3795,3795,3795,18
|
|
20250120,095500,92657990,3795,3795,3795,3795,29
|
|
20250120,095400,92547935,3795,3795,3795,3795,18
|
|
20250120,095300,92479625,3795,3795,3795,3795,25
|
|
20250120,095200,92384750,3795,3795,3795,3795,19
|
|
20250120,095100,92312645,3795,3820,3825,3795,30
|
|
20250120,095000,92198710,3820,3800,3820,3795,115
|
|
20250120,094900,91761125,3800,3815,3820,3800,1960
|
|
20250120,094800,84313090,3815,3800,3815,3800,44
|
|
20250120,094700,84145875,3800,3800,3800,3800,0
|
|
20250120,094600,84145875,3800,3805,3820,3800,386
|
|
20250120,094500,82672490,3800,3800,3800,3800,32
|
|
20250120,094400,82550890,3800,3800,3800,3800,39
|
|
20250120,094300,82402690,3805,3800,3805,3800,66
|
|
20250120,094200,82151680,3800,3800,3800,3800,17
|
|
20250120,094100,82087080,3800,3800,3800,3800,231
|
|
20250120,094000,81209280,3805,3790,3805,3790,1692
|
|
20250120,093900,74774560,3790,3790,3790,3790,222
|
|
20250120,093800,73933180,3795,3795,3795,3795,1000
|
|
20250120,093700,70138180,3795,3795,3800,3795,121
|
|
20250120,093600,69678635,3790,3790,3790,3790,119
|
|
20250120,093500,69227625,3785,3790,3790,3785,1023
|
|
20250120,093400,65350570,3790,3795,3795,3790,44
|
|
20250120,093300,65183710,3790,3790,3790,3790,23
|
|
20250120,093200,65096540,3790,3790,3790,3790,27
|
|
20250120,093100,64994210,3800,3790,3800,3790,199
|
|
20250120,093000,64238230,3790,3790,3790,3790,35
|
|
20250120,092900,64105580,3790,3790,3790,3790,15
|
|
20250120,092800,64048730,3790,3805,3810,3790,1316
|
|
20250120,092700,59035465,3800,3800,3800,3800,1000
|
|
20250120,092600,55235465,3790,3790,3790,3790,20
|
|
20250120,092500,55159665,3790,3790,3790,3790,23
|
|
20250120,092400,55072495,3785,3795,3810,3785,415
|
|
20250120,092300,53493500,3800,3775,3800,3770,6275
|
|
20250120,092200,29801800,3775,3775,3780,3775,199
|
|
20250120,092100,29050160,3770,3775,3775,3770,45
|
|
20250120,092000,28880385,3775,3775,3775,3775,21
|
|
20250120,091900,28801110,3775,3775,3775,3770,80
|
|
20250120,091800,28499230,3775,3775,3775,3775,23
|
|
20250120,091700,28412405,3775,3775,3780,3775,87
|
|
20250120,091600,28083945,3780,3780,3780,3780,0
|
|
20250120,091500,28083945,3780,3775,3785,3775,201
|
|
20250120,091400,27323670,3770,3775,3775,3770,121
|
|
20250120,091300,26867000,3775,3780,3780,3775,128
|
|
20250120,091200,26383300,3780,3785,3790,3780,82
|
|
20250120,091100,26072880,3785,3760,3785,3760,1164
|
|
20250120,091000,21688310,3760,3770,3770,3760,1476
|
|
20250120,090900,16131670,3770,3770,3780,3770,30
|
|
20250120,090800,16018480,3770,3780,3780,3765,1019
|
|
20250120,090700,12173490,3770,3775,3775,3770,936
|
|
20250120,090600,8640520,3775,3775,3775,3775,19
|
|
20250120,090500,8568795,3775,3775,3775,3775,0
|
|
20250120,090400,8568795,3775,3775,3775,3775,28
|
|
20250120,090300,8463095,3775,3780,3810,3775,221
|
|
20250120,090200,7624830,3775,3795,3850,3770,1267
|
|
20250120,090100,2814095,3760,3775,3775,3760,324
|
|
20250120,090000,1591380,3780,3780,3780,3780,421
|