774 lines
37 KiB
CSV
774 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,215100,510723635,3845,3845,3845,3845,2194
|
|
20250121,215000,510723635,3845,3845,3845,3845,0
|
|
20250121,214900,510723635,3845,3845,3845,3845,0
|
|
20250121,214800,510723635,3845,3845,3845,3845,0
|
|
20250121,214700,510723635,3845,3845,3845,3845,0
|
|
20250121,214600,510723635,3845,3845,3845,3845,0
|
|
20250121,214500,510723635,3845,3845,3845,3845,0
|
|
20250121,214400,510723635,3845,3845,3845,3845,0
|
|
20250121,214300,510723635,3845,3845,3845,3845,0
|
|
20250121,214200,510723635,3845,3845,3845,3845,0
|
|
20250121,214100,510723635,3845,3845,3845,3845,0
|
|
20250121,214000,510723635,3845,3845,3845,3845,0
|
|
20250121,213900,510723635,3845,3845,3845,3845,0
|
|
20250121,213800,510723635,3845,3845,3845,3845,0
|
|
20250121,213700,510723635,3845,3845,3845,3845,0
|
|
20250121,213600,510723635,3845,3845,3845,3845,0
|
|
20250121,213500,510723635,3845,3845,3845,3845,0
|
|
20250121,213400,510723635,3845,3845,3845,3845,0
|
|
20250121,213300,510723635,3845,3845,3845,3845,0
|
|
20250121,213200,510723635,3845,3845,3845,3845,0
|
|
20250121,213100,510723635,3845,3845,3845,3845,0
|
|
20250121,213000,510723635,3845,3845,3845,3845,0
|
|
20250121,212900,510723635,3845,3845,3845,3845,0
|
|
20250121,212800,510723635,3845,3845,3845,3845,0
|
|
20250121,212700,510723635,3845,3845,3845,3845,0
|
|
20250121,212600,510723635,3845,3845,3845,3845,0
|
|
20250121,212500,510723635,3845,3845,3845,3845,0
|
|
20250121,212400,510723635,3845,3845,3845,3845,0
|
|
20250121,212300,510723635,3845,3845,3845,3845,0
|
|
20250121,212200,510723635,3845,3845,3845,3845,0
|
|
20250121,212100,510723635,3845,3845,3845,3845,2194
|
|
20250121,212000,510723635,3845,3845,3845,3845,0
|
|
20250121,211900,510723635,3845,3845,3845,3845,0
|
|
20250121,211800,510723635,3845,3845,3845,3845,0
|
|
20250121,211700,510723635,3845,3845,3845,3845,0
|
|
20250121,211600,510723635,3845,3845,3845,3845,0
|
|
20250121,211500,510723635,3845,3845,3845,3845,0
|
|
20250121,211400,510723635,3845,3845,3845,3845,0
|
|
20250121,211300,510723635,3845,3845,3845,3845,0
|
|
20250121,211200,510723635,3845,3845,3845,3845,0
|
|
20250121,211100,510723635,3845,3845,3845,3845,0
|
|
20250121,211000,510723635,3845,3845,3845,3845,0
|
|
20250121,210900,510723635,3845,3845,3845,3845,0
|
|
20250121,210800,510723635,3845,3845,3845,3845,0
|
|
20250121,210700,510723635,3845,3845,3845,3845,0
|
|
20250121,210600,510723635,3845,3845,3845,3845,0
|
|
20250121,210500,510723635,3845,3845,3845,3845,0
|
|
20250121,210400,510723635,3845,3845,3845,3845,0
|
|
20250121,210300,510723635,3845,3845,3845,3845,0
|
|
20250121,210200,510723635,3845,3845,3845,3845,0
|
|
20250121,210100,510723635,3845,3845,3845,3845,0
|
|
20250121,210000,510723635,3845,3845,3845,3845,0
|
|
20250121,205900,510723635,3845,3845,3845,3845,0
|
|
20250121,205800,510723635,3845,3845,3845,3845,0
|
|
20250121,205700,510723635,3845,3845,3845,3845,0
|
|
20250121,205600,510723635,3845,3845,3845,3845,0
|
|
20250121,205500,510723635,3845,3845,3845,3845,0
|
|
20250121,205400,510723635,3845,3845,3845,3845,0
|
|
20250121,205300,510723635,3845,3845,3845,3845,0
|
|
20250121,205200,510723635,3845,3845,3845,3845,0
|
|
20250121,205100,510723635,3845,3845,3845,3845,2194
|
|
20250121,205000,510723635,3845,3845,3845,3845,0
|
|
20250121,204900,510723635,3845,3845,3845,3845,0
|
|
20250121,204800,510723635,3845,3845,3845,3845,0
|
|
20250121,204700,510723635,3845,3845,3845,3845,0
|
|
20250121,204600,510723635,3845,3845,3845,3845,0
|
|
20250121,204500,510723635,3845,3845,3845,3845,0
|
|
20250121,204400,510723635,3845,3845,3845,3845,0
|
|
20250121,204300,510723635,3845,3845,3845,3845,0
|
|
20250121,204200,510723635,3845,3845,3845,3845,0
|
|
20250121,204100,510723635,3845,3845,3845,3845,0
|
|
20250121,204000,510723635,3845,3845,3845,3845,0
|
|
20250121,203900,510723635,3845,3845,3845,3845,0
|
|
20250121,203800,510723635,3845,3845,3845,3845,0
|
|
20250121,203700,510723635,3845,3845,3845,3845,0
|
|
20250121,203600,510723635,3845,3845,3845,3845,0
|
|
20250121,203500,510723635,3845,3845,3845,3845,0
|
|
20250121,203400,510723635,3845,3845,3845,3845,0
|
|
20250121,203300,510723635,3845,3845,3845,3845,0
|
|
20250121,203200,510723635,3845,3845,3845,3845,0
|
|
20250121,203100,510723635,3845,3845,3845,3845,0
|
|
20250121,203000,510723635,3845,3845,3845,3845,0
|
|
20250121,202900,510723635,3845,3845,3845,3845,0
|
|
20250121,202800,510723635,3845,3845,3845,3845,0
|
|
20250121,202700,510723635,3845,3845,3845,3845,0
|
|
20250121,202600,510723635,3845,3845,3845,3845,0
|
|
20250121,202500,510723635,3845,3845,3845,3845,0
|
|
20250121,202400,510723635,3845,3845,3845,3845,0
|
|
20250121,202300,510723635,3845,3845,3845,3845,0
|
|
20250121,202200,510723635,3845,3845,3845,3845,0
|
|
20250121,202100,510723635,3845,3845,3845,3845,2194
|
|
20250121,202000,510723635,3845,3845,3845,3845,0
|
|
20250121,201900,510723635,3845,3845,3845,3845,0
|
|
20250121,201800,510723635,3845,3845,3845,3845,0
|
|
20250121,201700,510723635,3845,3845,3845,3845,0
|
|
20250121,201600,510723635,3845,3845,3845,3845,0
|
|
20250121,201500,510723635,3845,3845,3845,3845,0
|
|
20250121,201400,510723635,3845,3845,3845,3845,0
|
|
20250121,201300,510723635,3845,3845,3845,3845,0
|
|
20250121,201200,510723635,3845,3845,3845,3845,0
|
|
20250121,201100,510723635,3845,3845,3845,3845,0
|
|
20250121,201000,510723635,3845,3845,3845,3845,0
|
|
20250121,200900,510723635,3845,3845,3845,3845,0
|
|
20250121,200800,510723635,3845,3845,3845,3845,0
|
|
20250121,200700,510723635,3845,3845,3845,3845,0
|
|
20250121,200600,510723635,3845,3845,3845,3845,0
|
|
20250121,200500,510723635,3845,3845,3845,3845,0
|
|
20250121,200400,510723635,3845,3845,3845,3845,0
|
|
20250121,200300,510723635,3845,3845,3845,3845,0
|
|
20250121,200200,510723635,3845,3845,3845,3845,0
|
|
20250121,200100,510723635,3845,3845,3845,3845,0
|
|
20250121,200000,510723635,3845,3845,3845,3845,0
|
|
20250121,195900,510723635,3845,3845,3845,3845,0
|
|
20250121,195800,510723635,3845,3845,3845,3845,0
|
|
20250121,195700,510723635,3845,3845,3845,3845,0
|
|
20250121,195600,510723635,3845,3845,3845,3845,0
|
|
20250121,195500,510723635,3845,3845,3845,3845,0
|
|
20250121,195400,510723635,3845,3845,3845,3845,0
|
|
20250121,195300,510723635,3845,3845,3845,3845,0
|
|
20250121,195200,510723635,3845,3845,3845,3845,0
|
|
20250121,195100,510723635,3845,3845,3845,3845,2194
|
|
20250121,195000,510723635,3845,3845,3845,3845,0
|
|
20250121,194900,510723635,3845,3845,3845,3845,0
|
|
20250121,194800,510723635,3845,3845,3845,3845,0
|
|
20250121,194700,510723635,3845,3845,3845,3845,0
|
|
20250121,194600,510723635,3845,3845,3845,3845,0
|
|
20250121,194500,510723635,3845,3845,3845,3845,0
|
|
20250121,194400,510723635,3845,3845,3845,3845,0
|
|
20250121,194300,510723635,3845,3845,3845,3845,0
|
|
20250121,194200,510723635,3845,3845,3845,3845,0
|
|
20250121,194100,510723635,3845,3845,3845,3845,0
|
|
20250121,194000,510723635,3845,3845,3845,3845,0
|
|
20250121,193900,510723635,3845,3845,3845,3845,0
|
|
20250121,193800,510723635,3845,3845,3845,3845,0
|
|
20250121,193700,510723635,3845,3845,3845,3845,0
|
|
20250121,193600,510723635,3845,3845,3845,3845,0
|
|
20250121,193500,510723635,3845,3845,3845,3845,0
|
|
20250121,193400,510723635,3845,3845,3845,3845,0
|
|
20250121,193300,510723635,3845,3845,3845,3845,0
|
|
20250121,193200,510723635,3845,3845,3845,3845,0
|
|
20250121,193100,510723635,3845,3845,3845,3845,0
|
|
20250121,193000,510723635,3845,3845,3845,3845,0
|
|
20250121,192900,510723635,3845,3845,3845,3845,0
|
|
20250121,192800,510723635,3845,3845,3845,3845,0
|
|
20250121,192700,510723635,3845,3845,3845,3845,0
|
|
20250121,192600,510723635,3845,3845,3845,3845,0
|
|
20250121,192500,510723635,3845,3845,3845,3845,0
|
|
20250121,192400,510723635,3845,3845,3845,3845,0
|
|
20250121,192300,510723635,3845,3845,3845,3845,0
|
|
20250121,192200,510723635,3845,3845,3845,3845,0
|
|
20250121,192100,510723635,3845,3845,3845,3845,2194
|
|
20250121,192000,510723635,3845,3845,3845,3845,0
|
|
20250121,191900,510723635,3845,3845,3845,3845,0
|
|
20250121,191800,510723635,3845,3845,3845,3845,0
|
|
20250121,191700,510723635,3845,3845,3845,3845,0
|
|
20250121,191600,510723635,3845,3845,3845,3845,0
|
|
20250121,191500,510723635,3845,3845,3845,3845,0
|
|
20250121,191400,510723635,3845,3845,3845,3845,0
|
|
20250121,191300,510723635,3845,3845,3845,3845,0
|
|
20250121,191200,510723635,3845,3845,3845,3845,0
|
|
20250121,191100,510723635,3845,3845,3845,3845,0
|
|
20250121,191000,510723635,3845,3845,3845,3845,0
|
|
20250121,190900,510723635,3845,3845,3845,3845,0
|
|
20250121,190800,510723635,3845,3845,3845,3845,0
|
|
20250121,190700,510723635,3845,3845,3845,3845,0
|
|
20250121,190600,510723635,3845,3845,3845,3845,0
|
|
20250121,190500,510723635,3845,3845,3845,3845,0
|
|
20250121,190400,510723635,3845,3845,3845,3845,0
|
|
20250121,190300,510723635,3845,3845,3845,3845,0
|
|
20250121,190200,510723635,3845,3845,3845,3845,0
|
|
20250121,190100,510723635,3845,3845,3845,3845,0
|
|
20250121,190000,510723635,3845,3845,3845,3845,0
|
|
20250121,185900,510723635,3845,3845,3845,3845,0
|
|
20250121,185800,510723635,3845,3845,3845,3845,0
|
|
20250121,185700,510723635,3845,3845,3845,3845,0
|
|
20250121,185600,510723635,3845,3845,3845,3845,0
|
|
20250121,185500,510723635,3845,3845,3845,3845,0
|
|
20250121,185400,510723635,3845,3845,3845,3845,0
|
|
20250121,185300,510723635,3845,3845,3845,3845,0
|
|
20250121,185200,510723635,3845,3845,3845,3845,0
|
|
20250121,185100,510723635,3845,3845,3845,3845,2194
|
|
20250121,185000,510723635,3845,3845,3845,3845,0
|
|
20250121,184900,510723635,3845,3845,3845,3845,0
|
|
20250121,184800,510723635,3845,3845,3845,3845,0
|
|
20250121,184700,510723635,3845,3845,3845,3845,0
|
|
20250121,184600,510723635,3845,3845,3845,3845,0
|
|
20250121,184500,510723635,3845,3845,3845,3845,0
|
|
20250121,184400,510723635,3845,3845,3845,3845,0
|
|
20250121,184300,510723635,3845,3845,3845,3845,0
|
|
20250121,184200,510723635,3845,3845,3845,3845,0
|
|
20250121,184100,510723635,3845,3845,3845,3845,0
|
|
20250121,184000,510723635,3845,3845,3845,3845,0
|
|
20250121,183900,510723635,3845,3845,3845,3845,0
|
|
20250121,183800,510723635,3845,3845,3845,3845,0
|
|
20250121,183700,510723635,3845,3845,3845,3845,0
|
|
20250121,183600,510723635,3845,3845,3845,3845,0
|
|
20250121,183500,510723635,3845,3845,3845,3845,0
|
|
20250121,183400,510723635,3845,3845,3845,3845,0
|
|
20250121,183300,510723635,3845,3845,3845,3845,0
|
|
20250121,183200,510723635,3845,3845,3845,3845,0
|
|
20250121,183100,510723635,3845,3845,3845,3845,0
|
|
20250121,183000,510723635,3845,3845,3845,3845,0
|
|
20250121,182900,510723635,3845,3845,3845,3845,0
|
|
20250121,182800,510723635,3845,3845,3845,3845,0
|
|
20250121,182700,510723635,3845,3845,3845,3845,0
|
|
20250121,182600,510723635,3845,3845,3845,3845,0
|
|
20250121,182500,510723635,3845,3845,3845,3845,0
|
|
20250121,182400,510723635,3845,3845,3845,3845,0
|
|
20250121,182300,510723635,3845,3845,3845,3845,0
|
|
20250121,182200,510723635,3845,3845,3845,3845,0
|
|
20250121,182100,510723635,3845,3845,3845,3845,2194
|
|
20250121,182000,510723635,3845,3845,3845,3845,0
|
|
20250121,181900,510723635,3845,3845,3845,3845,0
|
|
20250121,181800,510723635,3845,3845,3845,3845,0
|
|
20250121,181700,510723635,3845,3845,3845,3845,0
|
|
20250121,181600,510723635,3845,3845,3845,3845,0
|
|
20250121,181500,510723635,3845,3845,3845,3845,0
|
|
20250121,181400,510723635,3845,3845,3845,3845,0
|
|
20250121,181300,510723635,3845,3845,3845,3845,0
|
|
20250121,181200,510723635,3845,3845,3845,3845,0
|
|
20250121,181100,510723635,3845,3845,3845,3845,0
|
|
20250121,181000,510723635,3845,3845,3845,3845,0
|
|
20250121,180900,510723635,3845,3845,3845,3845,0
|
|
20250121,180800,510723635,3845,3845,3845,3845,0
|
|
20250121,180700,510723635,3845,3845,3845,3845,0
|
|
20250121,180600,510723635,3845,3845,3845,3845,0
|
|
20250121,180500,510723635,3845,3845,3845,3845,0
|
|
20250121,180400,510723635,3845,3845,3845,3845,0
|
|
20250121,180300,510723635,3845,3845,3845,3845,0
|
|
20250121,180200,510723635,3845,3845,3845,3845,0
|
|
20250121,180100,510723635,3845,3845,3845,3845,0
|
|
20250121,180000,510723635,3845,3845,3845,3845,0
|
|
20250121,175900,510723635,3845,3845,3845,3845,0
|
|
20250121,175800,510723635,3845,3845,3845,3845,0
|
|
20250121,175700,510723635,3845,3845,3845,3845,0
|
|
20250121,175600,510723635,3845,3845,3845,3845,0
|
|
20250121,175500,510723635,3845,3845,3845,3845,0
|
|
20250121,175400,510723635,3845,3845,3845,3845,0
|
|
20250121,175300,510723635,3845,3845,3845,3845,0
|
|
20250121,175200,510723635,3845,3845,3845,3845,0
|
|
20250121,175100,510723635,3845,3845,3845,3845,2194
|
|
20250121,175000,510723635,3845,3845,3845,3845,0
|
|
20250121,174900,510723635,3845,3845,3845,3845,0
|
|
20250121,174800,510723635,3845,3845,3845,3845,0
|
|
20250121,174700,510723635,3845,3845,3845,3845,0
|
|
20250121,174600,510723635,3845,3845,3845,3845,0
|
|
20250121,174500,510723635,3845,3845,3845,3845,0
|
|
20250121,174400,510723635,3845,3845,3845,3845,0
|
|
20250121,174300,510723635,3845,3845,3845,3845,0
|
|
20250121,174200,510723635,3845,3845,3845,3845,0
|
|
20250121,174100,510723635,3845,3845,3845,3845,0
|
|
20250121,174000,510723635,3845,3845,3845,3845,0
|
|
20250121,173900,510723635,3845,3845,3845,3845,0
|
|
20250121,173800,510723635,3845,3845,3845,3845,0
|
|
20250121,173700,510723635,3845,3845,3845,3845,0
|
|
20250121,173600,510723635,3845,3845,3845,3845,0
|
|
20250121,173500,510723635,3845,3845,3845,3845,0
|
|
20250121,173400,510723635,3845,3845,3845,3845,0
|
|
20250121,173300,510723635,3845,3845,3845,3845,0
|
|
20250121,173200,510723635,3845,3845,3845,3845,0
|
|
20250121,173100,510723635,3845,3845,3845,3845,0
|
|
20250121,173000,510723635,3845,3845,3845,3845,0
|
|
20250121,172900,510723635,3845,3845,3845,3845,0
|
|
20250121,172800,510723635,3845,3845,3845,3845,0
|
|
20250121,172700,510723635,3845,3845,3845,3845,0
|
|
20250121,172600,510723635,3845,3845,3845,3845,0
|
|
20250121,172500,510723635,3845,3845,3845,3845,0
|
|
20250121,172400,510723635,3845,3845,3845,3845,0
|
|
20250121,172300,510723635,3845,3845,3845,3845,0
|
|
20250121,172200,510723635,3845,3845,3845,3845,0
|
|
20250121,172100,510723635,3845,3845,3845,3845,2194
|
|
20250121,172000,510723635,3845,3845,3845,3845,0
|
|
20250121,171900,510723635,3845,3845,3845,3845,0
|
|
20250121,171800,510723635,3845,3845,3845,3845,0
|
|
20250121,171700,510723635,3845,3845,3845,3845,0
|
|
20250121,171600,510723635,3845,3845,3845,3845,0
|
|
20250121,171500,510723635,3845,3845,3845,3845,0
|
|
20250121,171400,510723635,3845,3845,3845,3845,0
|
|
20250121,171300,510723635,3845,3845,3845,3845,0
|
|
20250121,171200,510723635,3845,3845,3845,3845,0
|
|
20250121,171100,510723635,3845,3845,3845,3845,0
|
|
20250121,171000,510723635,3845,3845,3845,3845,0
|
|
20250121,170900,510723635,3845,3845,3845,3845,0
|
|
20250121,170800,510723635,3845,3845,3845,3845,0
|
|
20250121,170700,510723635,3845,3845,3845,3845,0
|
|
20250121,170600,510723635,3845,3845,3845,3845,0
|
|
20250121,170500,510723635,3845,3845,3845,3845,0
|
|
20250121,170400,510723635,3845,3845,3845,3845,0
|
|
20250121,170300,510723635,3845,3845,3845,3845,0
|
|
20250121,170200,510723635,3845,3845,3845,3845,0
|
|
20250121,170100,510723635,3845,3845,3845,3845,0
|
|
20250121,170000,510723635,3845,3845,3845,3845,0
|
|
20250121,165900,510723635,3845,3845,3845,3845,0
|
|
20250121,165800,510723635,3845,3845,3845,3845,0
|
|
20250121,165700,510723635,3845,3845,3845,3845,0
|
|
20250121,165600,510723635,3845,3845,3845,3845,0
|
|
20250121,165500,510723635,3845,3845,3845,3845,0
|
|
20250121,165400,510723635,3845,3845,3845,3845,0
|
|
20250121,165300,510723635,3845,3845,3845,3845,0
|
|
20250121,165200,510723635,3845,3845,3845,3845,0
|
|
20250121,165100,510723635,3845,3845,3845,3845,2194
|
|
20250121,165000,510723635,3845,3845,3845,3845,0
|
|
20250121,164900,510723635,3845,3845,3845,3845,0
|
|
20250121,164800,510723635,3845,3845,3845,3845,0
|
|
20250121,164700,510723635,3845,3845,3845,3845,0
|
|
20250121,164600,510723635,3845,3845,3845,3845,0
|
|
20250121,164500,510723635,3845,3845,3845,3845,0
|
|
20250121,164400,510723635,3845,3845,3845,3845,0
|
|
20250121,164300,510723635,3845,3845,3845,3845,0
|
|
20250121,164200,510723635,3845,3845,3845,3845,0
|
|
20250121,164100,510723635,3845,3845,3845,3845,0
|
|
20250121,164000,510723635,3845,3845,3845,3845,0
|
|
20250121,163900,510723635,3845,3845,3845,3845,0
|
|
20250121,163800,510723635,3845,3845,3845,3845,0
|
|
20250121,163700,510723635,3845,3845,3845,3845,0
|
|
20250121,163600,510723635,3845,3845,3845,3845,0
|
|
20250121,163500,510723635,3845,3845,3845,3845,0
|
|
20250121,163400,510723635,3845,3845,3845,3845,0
|
|
20250121,163300,510723635,3845,3845,3845,3845,0
|
|
20250121,163200,510723635,3845,3845,3845,3845,0
|
|
20250121,163100,510723635,3845,3845,3845,3845,0
|
|
20250121,163000,510723635,3845,3845,3845,3845,0
|
|
20250121,162900,510723635,3845,3845,3845,3845,0
|
|
20250121,162800,510723635,3845,3845,3845,3845,0
|
|
20250121,162700,510723635,3845,3845,3845,3845,0
|
|
20250121,162600,510723635,3845,3845,3845,3845,0
|
|
20250121,162500,510723635,3845,3845,3845,3845,0
|
|
20250121,162400,510723635,3845,3845,3845,3845,0
|
|
20250121,162300,510723635,3845,3845,3845,3845,0
|
|
20250121,162200,510723635,3845,3845,3845,3845,0
|
|
20250121,162100,510723635,3845,3845,3845,3845,2194
|
|
20250121,162000,510723635,3845,3845,3845,3845,0
|
|
20250121,161900,510723635,3845,3845,3845,3845,0
|
|
20250121,161800,510723635,3845,3845,3845,3845,0
|
|
20250121,161700,510723635,3845,3845,3845,3845,0
|
|
20250121,161600,510723635,3845,3845,3845,3845,0
|
|
20250121,161500,510723635,3845,3845,3845,3845,0
|
|
20250121,161400,510723635,3845,3845,3845,3845,0
|
|
20250121,161300,510723635,3845,3845,3845,3845,0
|
|
20250121,161200,510723635,3845,3845,3845,3845,0
|
|
20250121,161100,510723635,3845,3845,3845,3845,0
|
|
20250121,161000,510723635,3845,3845,3845,3845,0
|
|
20250121,160900,510723635,3845,3845,3845,3845,0
|
|
20250121,160800,510723635,3845,3845,3845,3845,0
|
|
20250121,160700,510723635,3845,3845,3845,3845,0
|
|
20250121,160600,510723635,3845,3845,3845,3845,0
|
|
20250121,160500,510723635,3845,3845,3845,3845,0
|
|
20250121,160400,510723635,3845,3845,3845,3845,0
|
|
20250121,160300,510723635,3845,3845,3845,3845,0
|
|
20250121,160200,510723635,3845,3845,3845,3845,0
|
|
20250121,160100,510723635,3845,3845,3845,3845,0
|
|
20250121,160000,510723635,3845,3845,3845,3845,0
|
|
20250121,155900,510723635,3845,3845,3845,3845,0
|
|
20250121,155800,510723635,3845,3845,3845,3845,0
|
|
20250121,155700,510723635,3845,3845,3845,3845,0
|
|
20250121,155600,510723635,3845,3845,3845,3845,0
|
|
20250121,155500,510723635,3845,3845,3845,3845,0
|
|
20250121,155400,510723635,3845,3845,3845,3845,0
|
|
20250121,155300,510723635,3845,3845,3845,3845,0
|
|
20250121,155200,510723635,3845,3845,3845,3845,0
|
|
20250121,155100,510723635,3845,3845,3845,3845,2194
|
|
20250121,155000,510723635,3845,3845,3845,3845,0
|
|
20250121,154900,510723635,3845,3845,3845,3845,0
|
|
20250121,154800,510723635,3845,3845,3845,3845,0
|
|
20250121,154700,510723635,3845,3845,3845,3845,0
|
|
20250121,154600,510723635,3845,3845,3845,3845,0
|
|
20250121,154500,510723635,3845,3845,3845,3845,0
|
|
20250121,154400,510723635,3845,3845,3845,3845,0
|
|
20250121,154300,510723635,3845,3845,3845,3845,0
|
|
20250121,154200,510723635,3845,3845,3845,3845,0
|
|
20250121,154100,510723635,3845,3845,3845,3845,0
|
|
20250121,154000,510723635,3845,3845,3845,3845,0
|
|
20250121,153900,510723635,3845,3845,3845,3845,0
|
|
20250121,153800,510723635,3845,3845,3845,3845,0
|
|
20250121,153700,510723635,3845,3845,3845,3845,0
|
|
20250121,153600,510723635,3845,3845,3845,3845,0
|
|
20250121,153500,510723635,3845,3845,3845,3845,0
|
|
20250121,153400,510723635,3845,3845,3845,3845,0
|
|
20250121,153300,510723635,3845,3845,3845,3845,0
|
|
20250121,153200,510723635,3845,3845,3845,3845,0
|
|
20250121,153100,510723635,3845,3845,3845,3845,0
|
|
20250121,153000,510723635,3845,3845,3845,3845,2194
|
|
20250121,152900,502287705,3845,3845,3845,3845,0
|
|
20250121,152800,502287705,3845,3845,3845,3845,0
|
|
20250121,152700,502287705,3845,3845,3845,3845,0
|
|
20250121,152600,502287705,3845,3845,3845,3845,0
|
|
20250121,152500,502287705,3845,3845,3845,3845,0
|
|
20250121,152400,502287705,3845,3845,3845,3845,0
|
|
20250121,152300,502287705,3845,3845,3845,3845,0
|
|
20250121,152200,502287705,3845,3845,3845,3845,0
|
|
20250121,152100,502287705,3845,3845,3845,3845,0
|
|
20250121,152000,502287705,3845,3845,3845,3845,0
|
|
20250121,151900,502287705,3845,3845,3845,3845,443
|
|
20250121,151800,500584370,3850,3845,3850,3845,74
|
|
20250121,151700,500299480,3850,3850,3850,3850,0
|
|
20250121,151600,500299480,3850,3845,3850,3845,3301
|
|
20250121,151500,487597155,3830,3830,3830,3830,4
|
|
20250121,151400,487581835,3825,3835,3835,3825,2154
|
|
20250121,151300,479335480,3845,3845,3845,3845,0
|
|
20250121,151200,479335480,3845,3845,3845,3845,0
|
|
20250121,151100,479335480,3845,3845,3845,3845,50
|
|
20250121,151000,479143230,3835,3835,3835,3835,0
|
|
20250121,150900,479143230,3835,3835,3835,3835,0
|
|
20250121,150800,479143230,3835,3835,3835,3835,26
|
|
20250121,150700,479043520,3855,3855,3855,3855,0
|
|
20250121,150600,479043520,3855,3855,3855,3855,0
|
|
20250121,150500,479043520,3855,3845,3855,3845,1683
|
|
20250121,150400,472566890,3820,3830,3830,3820,2000
|
|
20250121,150300,464913035,3850,3850,3850,3850,2020
|
|
20250121,150200,457136035,3845,3845,3845,3845,1712
|
|
20250121,150100,450553395,3845,3845,3845,3845,0
|
|
20250121,150000,450553395,3845,3845,3845,3845,38
|
|
20250121,145900,450407285,3825,3825,3825,3825,27
|
|
20250121,145800,450304010,3825,3825,3825,3825,20
|
|
20250121,145700,450227510,3840,3825,3840,3825,389
|
|
20250121,145600,448735850,3825,3825,3825,3825,154
|
|
20250121,145500,448146800,3825,3825,3825,3825,424
|
|
20250121,145400,446525000,3830,3830,3830,3830,1
|
|
20250121,145300,446521170,3825,3825,3825,3825,441
|
|
20250121,145200,444834345,3825,3825,3825,3825,16
|
|
20250121,145100,444773145,3825,3825,3825,3825,23
|
|
20250121,145000,444685170,3825,3825,3825,3825,24
|
|
20250121,144900,444593370,3825,3835,3835,3825,1402
|
|
20250121,144800,439230650,3830,3835,3835,3830,1488
|
|
20250121,144700,433531110,3835,3835,3835,3835,21
|
|
20250121,144600,433450575,3845,3830,3845,3830,91
|
|
20250121,144500,433101040,3840,3835,3840,3830,484
|
|
20250121,144400,431243810,3835,3835,3835,3835,27
|
|
20250121,144300,431140265,3835,3840,3840,3835,984
|
|
20250121,144200,427366205,3840,3840,3840,3840,237
|
|
20250121,144100,426456125,3840,3840,3840,3840,77
|
|
20250121,144000,426160445,3840,3840,3840,3840,21
|
|
20250121,143900,426079805,3840,3840,3840,3840,24
|
|
20250121,143800,425987645,3840,3840,3840,3840,25
|
|
20250121,143700,425891645,3840,3840,3840,3840,25
|
|
20250121,143600,425795645,3840,3840,3840,3840,18
|
|
20250121,143500,425726525,3840,3840,3840,3840,21
|
|
20250121,143400,425645885,3840,3840,3840,3840,79
|
|
20250121,143300,425342525,3840,3840,3840,3840,19
|
|
20250121,143200,425269565,3840,3840,3840,3840,0
|
|
20250121,143100,425269565,3840,3840,3840,3840,253
|
|
20250121,143000,424298045,3840,3840,3840,3840,27
|
|
20250121,142900,424194365,3840,3840,3840,3840,21
|
|
20250121,142800,424113725,3840,3835,3840,3835,122
|
|
20250121,142700,423645495,3830,3835,3835,3830,42
|
|
20250121,142600,423484500,3835,3830,3835,3830,63
|
|
20250121,142500,423243035,3830,3830,3830,3830,378
|
|
20250121,142400,421795295,3830,3830,3830,3830,21
|
|
20250121,142300,421714865,3830,3830,3830,3830,33
|
|
20250121,142200,421588475,3830,3830,3830,3830,0
|
|
20250121,142100,421588475,3830,3830,3830,3830,23
|
|
20250121,142000,421500385,3830,3830,3830,3830,23
|
|
20250121,141900,421412295,3825,3825,3825,3825,17
|
|
20250121,141800,421347270,3825,3825,3825,3825,31
|
|
20250121,141700,421228695,3830,3835,3835,3830,53
|
|
20250121,141600,421025520,3830,3825,3830,3825,147
|
|
20250121,141500,420462655,3835,3825,3835,3825,59
|
|
20250121,141400,420236600,3825,3825,3835,3825,73
|
|
20250121,141300,419956995,3830,3820,3830,3820,119
|
|
20250121,141200,419501415,3820,3820,3820,3820,34
|
|
20250121,141100,419371535,3820,3820,3820,3820,0
|
|
20250121,141000,419371535,3820,3820,3820,3820,72
|
|
20250121,140900,419096495,3820,3820,3835,3820,2346
|
|
20250121,140800,410128595,3820,3820,3820,3820,25
|
|
20250121,140700,410033095,3820,3830,3830,3815,2422
|
|
20250121,140600,400772785,3830,3830,3830,3830,79
|
|
20250121,140500,400470215,3830,3830,3830,3830,29
|
|
20250121,140400,400359145,3830,3830,3830,3830,56
|
|
20250121,140300,400144665,3820,3825,3830,3820,522
|
|
20250121,140200,398146360,3820,3820,3820,3820,72
|
|
20250121,140100,397871320,3820,3820,3820,3820,70
|
|
20250121,140000,397603920,3815,3815,3815,3815,0
|
|
20250121,135900,397603920,3815,3820,3820,3815,81
|
|
20250121,135800,397294810,3820,3815,3820,3815,46
|
|
20250121,135700,397119165,3815,3815,3815,3815,15
|
|
20250121,135600,397061940,3815,3815,3815,3815,500
|
|
20250121,135500,395154440,3815,3815,3815,3815,23
|
|
20250121,135400,395066695,3815,3815,3830,3815,1023
|
|
20250121,135300,391163920,3815,3815,3815,3815,18
|
|
20250121,135200,391095250,3820,3820,3820,3820,184
|
|
20250121,135100,390392370,3820,3820,3820,3820,175
|
|
20250121,135000,389723870,3820,3820,3820,3820,539
|
|
20250121,134900,387664890,3820,3825,3825,3820,19
|
|
20250121,134800,387592295,3820,3830,3830,3820,4888
|
|
20250121,134700,368894325,3830,3835,3835,3830,711
|
|
20250121,134600,366168395,3835,3835,3835,3835,17
|
|
20250121,134500,366103200,3835,3835,3835,3835,21
|
|
20250121,134400,366022665,3835,3835,3835,3835,526
|
|
20250121,134300,364005455,3835,3840,3840,3835,22
|
|
20250121,134200,363921080,3840,3840,3840,3840,637
|
|
20250121,134100,361475000,3840,3840,3840,3840,470
|
|
20250121,134000,359670200,3840,3840,3840,3840,21
|
|
20250121,133900,359589560,3840,3840,3840,3840,20
|
|
20250121,133800,359512760,3840,3840,3840,3840,1
|
|
20250121,133700,359508920,3840,3840,3840,3840,29
|
|
20250121,133600,359397560,3845,3845,3845,3845,1299
|
|
20250121,133500,354402905,3850,3850,3850,3850,28
|
|
20250121,133400,354295105,3850,3850,3850,3850,16
|
|
20250121,133300,354233505,3850,3850,3850,3850,30
|
|
20250121,133200,354118005,3845,3845,3845,3845,24
|
|
20250121,133100,354025725,3845,3855,3855,3845,244
|
|
20250121,133000,353085665,3855,3855,3855,3855,21
|
|
20250121,132900,353004710,3855,3855,3855,3855,24
|
|
20250121,132800,352912190,3855,3855,3855,3855,25
|
|
20250121,132700,352815815,3855,3850,3855,3850,169
|
|
20250121,132600,352164330,3850,3850,3850,3850,18
|
|
20250121,132500,352095030,3850,3850,3850,3850,27
|
|
20250121,132400,351991080,3850,3850,3850,3850,21
|
|
20250121,132300,351910230,3850,3850,3850,3850,18
|
|
20250121,132200,351840930,3850,3850,3850,3850,28
|
|
20250121,132100,351733130,3850,3850,3850,3850,26
|
|
20250121,132000,351633030,3850,3850,3850,3850,18
|
|
20250121,131900,351563730,3850,3850,3850,3850,26
|
|
20250121,131800,351463630,3850,3850,3850,3850,24
|
|
20250121,131700,351371230,3850,3850,3850,3850,19
|
|
20250121,131600,351298080,3850,3850,3850,3850,21
|
|
20250121,131500,351217230,3855,3855,3855,3855,47
|
|
20250121,131400,351036045,3850,3850,3850,3850,23
|
|
20250121,131300,350947495,3850,3850,3850,3850,24
|
|
20250121,131200,350855095,3850,3850,3850,3850,23
|
|
20250121,131100,350766545,3850,3850,3850,3850,225
|
|
20250121,131000,349900295,3850,3850,3850,3850,20
|
|
20250121,130900,349823295,3850,3850,3850,3850,30
|
|
20250121,130800,349707795,3855,3850,3855,3850,71
|
|
20250121,130700,349434195,3850,3845,3855,3845,180
|
|
20250121,130600,348741045,3845,3850,3850,3845,16
|
|
20250121,130500,348679505,3850,3850,3850,3850,0
|
|
20250121,130400,348679505,3850,3850,3850,3850,27
|
|
20250121,130300,348575555,3850,3850,3850,3850,24
|
|
20250121,130200,348483155,3850,3850,3850,3850,26
|
|
20250121,130100,348383055,3850,3850,3850,3850,22
|
|
20250121,130000,348298355,3850,3850,3850,3850,21
|
|
20250121,125900,348217505,3850,3850,3850,3850,73
|
|
20250121,125800,347936455,3850,3855,3855,3850,67
|
|
20250121,125700,347678280,3855,3850,3855,3850,27
|
|
20250121,125600,347574325,3850,3850,3850,3850,18
|
|
20250121,125500,347505025,3850,3850,3850,3850,61
|
|
20250121,125400,347270175,3850,3850,3850,3850,0
|
|
20250121,125300,347270175,3850,3850,3850,3850,18
|
|
20250121,125200,347200875,3850,3850,3850,3850,20
|
|
20250121,125100,347123875,3850,3850,3850,3850,131
|
|
20250121,125000,346619525,3850,3850,3850,3850,18
|
|
20250121,124900,346550225,3850,3855,3855,3850,31
|
|
20250121,124800,346430745,3860,3850,3860,3850,386
|
|
20250121,124700,344942470,3845,3845,3845,3845,27
|
|
20250121,124600,344838655,3845,3845,3845,3845,20
|
|
20250121,124500,344761755,3845,3845,3845,3845,29
|
|
20250121,124400,344650250,3845,3845,3845,3845,0
|
|
20250121,124300,344650250,3845,3845,3845,3845,20
|
|
20250121,124200,344573350,3845,3845,3845,3845,23
|
|
20250121,124100,344484915,3845,3850,3850,3845,46
|
|
20250121,124000,344307915,3845,3845,3845,3845,27
|
|
20250121,123900,344204100,3845,3845,3845,3845,22
|
|
20250121,123800,344119510,3845,3845,3845,3845,27
|
|
20250121,123700,344015695,3845,3845,3845,3845,28
|
|
20250121,123600,343908035,3845,3845,3845,3845,18
|
|
20250121,123500,343838825,3845,3845,3845,3845,26
|
|
20250121,123400,343738855,3845,3845,3845,3845,47
|
|
20250121,123300,343558140,3845,3845,3845,3845,18
|
|
20250121,123200,343488930,3845,3845,3845,3845,0
|
|
20250121,123100,343488930,3845,3845,3845,3845,25
|
|
20250121,123000,343392805,3845,3845,3845,3845,19
|
|
20250121,122900,343319750,3845,3845,3845,3845,27
|
|
20250121,122800,343215935,3855,3840,3855,3840,125
|
|
20250121,122700,342734435,3855,3855,3855,3840,31
|
|
20250121,122600,342615260,3845,3845,3845,3845,20
|
|
20250121,122500,342538360,3850,3850,3850,3850,411
|
|
20250121,122400,340956010,3850,3850,3850,3850,20
|
|
20250121,122300,340879010,3850,3850,3850,3850,18
|
|
20250121,122200,340809710,3850,3850,3850,3850,22
|
|
20250121,122100,340725010,3850,3850,3850,3850,24
|
|
20250121,122000,340632610,3855,3855,3855,3855,42
|
|
20250121,121900,340470700,3850,3850,3850,3850,27
|
|
20250121,121800,340366750,3850,3850,3850,3850,28
|
|
20250121,121700,340258950,3850,3855,3855,3850,205
|
|
20250121,121600,339468780,3850,3850,3850,3850,219
|
|
20250121,121500,338625630,3835,3845,3850,3835,814
|
|
20250121,121400,335492800,3845,3835,3845,3835,60
|
|
20250121,121300,335262320,3835,3835,3835,3835,21
|
|
20250121,121200,335181785,3835,3835,3835,3835,26
|
|
20250121,121100,335082075,3835,3835,3835,3835,21
|
|
20250121,121000,335001540,3850,3850,3850,3850,117
|
|
20250121,120900,334551090,3835,3850,3850,3835,1342
|
|
20250121,120800,329398795,3850,3855,3855,3850,965
|
|
20250121,120700,325678820,3855,3855,3855,3855,23
|
|
20250121,120600,325590155,3865,3865,3865,3865,42
|
|
20250121,120500,325427825,3865,3865,3865,3865,26
|
|
20250121,120400,325327335,3865,3865,3865,3865,27
|
|
20250121,120300,325222980,3865,3875,3875,3865,164
|
|
20250121,120200,324589070,3875,3875,3875,3865,40
|
|
20250121,120100,324434260,3875,3850,3875,3845,564
|
|
20250121,120000,322263395,3845,3845,3845,3845,20
|
|
20250121,115900,322186495,3850,3850,3850,3850,0
|
|
20250121,115800,322186495,3850,3850,3850,3850,271
|
|
20250121,115700,321143145,3850,3850,3850,3850,21
|
|
20250121,115600,321062295,3850,3850,3850,3850,28
|
|
20250121,115500,320954495,3865,3875,3875,3865,208
|
|
20250121,115400,320150035,3875,3875,3875,3875,41
|
|
20250121,115300,319991160,3875,3875,3875,3875,219
|
|
20250121,115200,319142535,3875,3870,3875,3865,154
|
|
20250121,115100,318546470,3865,3850,3865,3850,125
|
|
20250121,115000,318063645,3860,3850,3860,3850,409
|
|
20250121,114900,316485175,3850,3850,3850,3850,514
|
|
20250121,114800,314506275,3855,3855,3855,3855,3000
|
|
20250121,114700,302941275,3855,3855,3855,3855,25
|
|
20250121,114600,302844900,3855,3860,3860,3855,290
|
|
20250121,114500,301726515,3860,3880,3880,3860,2605
|
|
20250121,114400,291657630,3880,3880,3880,3880,27
|
|
20250121,114300,291552870,3880,3890,3890,3880,66
|
|
20250121,114200,291296350,3890,3890,3890,3890,79
|
|
20250121,114100,290989040,3890,3890,3890,3890,30
|
|
20250121,114000,290872340,3890,3885,3890,3885,466
|
|
20250121,113900,289060455,3880,3880,3880,3880,23
|
|
20250121,113800,288971215,3880,3880,3880,3880,0
|
|
20250121,113700,288971215,3880,3880,3880,3880,94
|
|
20250121,113600,288606495,3880,3880,3880,3880,173
|
|
20250121,113500,287935255,3870,3870,3870,3870,117
|
|
20250121,113400,287482465,3870,3870,3870,3870,27
|
|
20250121,113300,287377975,3870,3870,3870,3870,20
|
|
20250121,113200,287300575,3870,3870,3870,3870,41
|
|
20250121,113100,287141905,3870,3870,3870,3870,23
|
|
20250121,113000,287052895,3865,3865,3865,3865,26
|
|
20250121,112900,286952405,3885,3885,3885,3865,190
|
|
20250121,112800,286214715,3865,3865,3865,3865,24
|
|
20250121,112700,286121955,3865,3865,3865,3865,425
|
|
20250121,112600,284479330,3865,3865,3865,3865,0
|
|
20250121,112500,284479330,3865,3865,3865,3865,25
|
|
20250121,112400,284382705,3870,3870,3870,3870,986
|
|
20250121,112300,280566885,3870,3870,3870,3870,525
|
|
20250121,112200,278535135,3890,3885,3890,3885,295
|
|
20250121,112100,277387715,3885,3880,3885,3880,104
|
|
20250121,112000,276983980,3875,3875,3875,3875,327
|
|
20250121,111900,275716855,3875,3875,3875,3875,27
|
|
20250121,111800,275612230,3875,3875,3875,3875,18
|
|
20250121,111700,275542480,3885,3875,3885,3875,31
|
|
20250121,111600,275422325,3885,3875,3885,3875,685
|
|
20250121,111500,272764285,3885,3885,3885,3885,1
|
|
20250121,111400,272760400,3875,3885,3885,3875,68
|
|
20250121,111300,272496390,3875,3890,3890,3875,38
|
|
20250121,111200,272348990,3875,3890,3890,3875,63
|
|
20250121,111100,272104715,3875,3880,3880,3875,23
|
|
20250121,111000,272015485,3880,3880,3880,3880,128
|
|
20250121,110900,271518845,3880,3880,3880,3880,25
|
|
20250121,110800,271421845,3895,3880,3895,3880,28
|
|
20250121,110700,271313055,3880,3880,3880,3880,28
|
|
20250121,110600,271204415,3880,3880,3880,3880,18
|
|
20250121,110500,271134575,3880,3880,3880,3880,0
|
|
20250121,110400,271134575,3880,3880,3880,3880,25
|
|
20250121,110300,271037575,3880,3895,3895,3880,63
|
|
20250121,110200,270792770,3880,3885,3895,3880,27
|
|
20250121,110100,270687940,3880,3880,3880,3880,23
|
|
20250121,110000,270598700,3880,3880,3880,3880,22
|
|
20250121,105900,270513340,3880,3880,3880,3880,23
|
|
20250121,105800,270424100,3905,3880,3905,3880,25
|
|
20250121,105700,270327075,3880,3910,3910,3880,33
|
|
20250121,105600,270198735,3905,3905,3905,3880,398
|
|
20250121,105500,268645195,3905,3890,3905,3885,370
|
|
20250121,105400,267204350,3890,3890,3890,3890,10
|
|
20250121,105300,267165450,3875,3875,3875,3875,24
|
|
20250121,105200,267072450,3875,3895,3895,3875,30
|
|
20250121,105100,266956000,3875,3895,3895,3875,70
|
|
20250121,105000,266683990,3875,3875,3875,3875,19
|
|
20250121,104900,266610365,3875,3880,3880,3875,74
|
|
20250121,104800,266323380,3875,3875,3875,3875,23
|
|
20250121,104700,266234255,3895,3870,3895,3870,23
|
|
20250121,104600,266145195,3870,3870,3870,3870,26
|
|
20250121,104500,266044575,3870,3870,3870,3870,174
|
|
20250121,104400,265371195,3870,3870,3870,3870,0
|
|
20250121,104300,265371195,3870,3875,3875,3870,38
|
|
20250121,104200,265224055,3875,3875,3900,3875,169
|
|
20250121,104100,264568970,3875,3875,3875,3875,483
|
|
20250121,104000,262697345,3880,3880,3880,3880,284
|
|
20250121,103900,261595425,3880,3880,3880,3880,25
|
|
20250121,103800,261498425,3900,3890,3900,3880,2152
|
|
20250121,103700,253146445,3895,3890,3895,3890,41
|
|
20250121,103600,252986905,3890,3895,3895,3890,31
|
|
20250121,103500,252866265,3890,3880,3890,3880,220
|
|
20250121,103400,252010665,3880,3885,3885,3880,408
|
|
20250121,103300,250427100,3885,3885,3885,3885,100
|
|
20250121,103200,250038600,3885,3885,3885,3885,25
|
|
20250121,103100,249941475,3885,3900,3900,3885,30
|
|
20250121,103000,249824820,3885,3885,3900,3885,633
|
|
20250121,102900,247363405,3885,3895,3895,3885,34
|
|
20250121,102800,247231215,3885,3885,3885,3885,26
|
|
20250121,102700,247130205,3885,3885,3885,3885,19
|
|
20250121,102600,247056390,3885,3910,3910,3885,137
|
|
20250121,102500,246521495,3905,3890,3905,3880,4343
|
|
20250121,102400,229646390,3890,3890,3900,3890,87
|
|
20250121,102300,229307380,3900,3890,3900,3890,61
|
|
20250121,102200,229069710,3890,3890,3890,3890,0
|
|
20250121,102100,229069710,3890,3890,3890,3890,73
|
|
20250121,102000,228785740,3890,3890,3890,3890,172
|
|
20250121,101900,228116660,3890,3890,3890,3890,422
|
|
20250121,101800,226475080,3895,3895,3895,3890,1306
|
|
20250121,101700,221391580,3895,3900,3900,3895,24
|
|
20250121,101600,221298075,3895,3920,3920,3895,1298
|
|
20250121,101500,216210465,3895,3895,3895,3895,24
|
|
20250121,101400,216116985,3905,3900,3905,3895,1269
|
|
20250121,101300,211168335,3900,3915,3915,3900,1380
|
|
20250121,101200,205766835,3900,3900,3900,3900,3000
|
|
20250121,101100,194066835,3900,3900,3900,3900,24
|
|
20250121,101000,193973235,3900,3900,3900,3900,0
|
|
20250121,100900,193973235,3900,3915,3915,3900,62
|
|
20250121,100800,193730865,3900,3915,3915,3900,100
|
|
20250121,100700,193339950,3905,3905,3905,3905,24
|
|
20250121,100600,193246230,3905,3905,3905,3905,307
|
|
20250121,100500,192047395,3905,3905,3905,3905,20
|
|
20250121,100400,191969295,3905,3905,3905,3905,23
|
|
20250121,100300,191879480,3905,3905,3905,3905,26
|
|
20250121,100200,191777950,3905,3905,3905,3905,116
|
|
20250121,100100,191324970,3905,3905,3905,3905,145
|
|
20250121,100000,190758745,3910,3910,3910,3910,500
|
|
20250121,095900,188803745,3910,3910,3910,3910,26
|
|
20250121,095800,188702085,3910,3910,3910,3910,20
|
|
20250121,095700,188623885,3910,3910,3910,3910,33
|
|
20250121,095600,188494855,3910,3915,3915,3910,31
|
|
20250121,095500,188373605,3930,3920,3930,3915,985
|
|
20250121,095400,184513030,3920,3925,3925,3920,77
|
|
20250121,095300,184210925,3930,3930,3930,3930,342
|
|
20250121,095200,182866865,3930,3930,3930,3930,204
|
|
20250121,095100,182065145,3945,3930,3945,3930,228
|
|
20250121,095000,181166000,3950,3930,3950,3930,90
|
|
20250121,094900,180811460,3950,3945,3950,3920,3324
|
|
20250121,094800,167689590,3950,3940,3950,3940,260
|
|
20250121,094700,166663430,3920,3945,3950,3920,223
|
|
20250121,094600,165783810,3920,3925,3925,3920,1181
|
|
20250121,094500,161148515,3925,3925,3925,3925,18
|
|
20250121,094400,161077865,3945,3935,3945,3915,728
|
|
20250121,094300,158215700,3935,3915,3935,3915,811
|
|
20250121,094200,155034565,3915,3920,3920,3915,289
|
|
20250121,094100,153901835,3920,3920,3920,3920,45
|
|
20250121,094000,153725435,3920,3915,3920,3915,401
|
|
20250121,093900,152153990,3910,3915,3915,3910,143
|
|
20250121,093800,151594655,3925,3935,3935,3925,350
|
|
20250121,093700,150218625,3940,3935,3945,3935,843
|
|
20250121,093600,146894520,3930,3920,3940,3920,1301
|
|
20250121,093500,141778890,3915,3915,3915,3915,28
|
|
20250121,093400,141669270,3915,3935,3935,3915,302
|
|
20250121,093300,140481380,3930,3905,3930,3905,954
|
|
20250121,093200,136738420,3900,3900,3900,3900,27
|
|
20250121,093100,136633120,3895,3895,3895,3895,21
|
|
20250121,093000,136551325,3900,3900,3900,3900,1228
|
|
20250121,092900,131762125,3895,3900,3945,3895,646
|
|
20250121,092800,129233940,3895,3890,3895,3885,511
|
|
20250121,092700,127245435,3885,3885,3885,3885,53
|
|
20250121,092600,127039530,3890,3885,3890,3885,12
|
|
20250121,092500,126992885,3890,3890,3890,3890,239
|
|
20250121,092400,126063175,3890,3890,3890,3885,65
|
|
20250121,092300,125810455,3890,3885,3890,3885,101
|
|
20250121,092200,125417880,3885,3885,3885,3885,24
|
|
20250121,092100,125324640,3885,3880,3885,3880,99
|
|
20250121,092000,124940405,3880,3880,3880,3880,27
|
|
20250121,091900,124835645,3880,3880,3880,3880,22
|
|
20250121,091800,124750285,3885,3885,3885,3885,931
|
|
20250121,091700,121133350,3890,3905,3920,3890,1949
|
|
20250121,091600,113540375,3905,3905,3905,3905,80
|
|
20250121,091500,113227975,3900,3940,3940,3900,3970
|
|
20250121,091400,97647330,3945,3945,3945,3945,493
|
|
20250121,091300,95702445,3945,3950,3950,3945,2340
|
|
20250121,091200,86465130,3950,3935,3950,3935,3061
|
|
20250121,091100,74410900,3950,3935,3950,3935,744
|
|
20250121,091000,71483245,3935,3950,3960,3925,1648
|
|
20250121,090900,64969680,3945,3915,3945,3915,8464
|
|
20250121,090800,31686210,3920,3920,3920,3920,510
|
|
20250121,090700,29687010,3945,3915,3945,3915,272
|
|
20250121,090600,28616985,3910,3960,3960,3910,805
|
|
20250121,090500,25451335,3960,3910,3970,3910,3395
|
|
20250121,090400,12090080,3910,3910,3910,3910,266
|
|
20250121,090300,11050020,3910,3885,3910,3880,1257
|
|
20250121,090200,6144135,3875,3875,3875,3875,55
|
|
20250121,090100,5931010,3875,3930,3930,3875,530
|
|
20250121,090000,3849710,3930,3930,3930,3860,980
|