778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,215500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,215400,3830591840,5830,5830,5830,5830,0
|
|
20250214,215300,3830591840,5830,5830,5830,5830,0
|
|
20250214,215200,3830591840,5830,5830,5830,5830,0
|
|
20250214,215100,3830591840,5830,5830,5830,5830,0
|
|
20250214,215000,3830591840,5830,5830,5830,5830,0
|
|
20250214,214900,3830591840,5830,5830,5830,5830,0
|
|
20250214,214800,3830591840,5830,5830,5830,5830,0
|
|
20250214,214700,3830591840,5830,5830,5830,5830,0
|
|
20250214,214600,3830591840,5830,5830,5830,5830,0
|
|
20250214,214500,3830591840,5830,5830,5830,5830,0
|
|
20250214,214400,3830591840,5830,5830,5830,5830,0
|
|
20250214,214300,3830591840,5830,5830,5830,5830,0
|
|
20250214,214200,3830591840,5830,5830,5830,5830,0
|
|
20250214,214100,3830591840,5830,5830,5830,5830,0
|
|
20250214,214000,3830591840,5830,5830,5830,5830,0
|
|
20250214,213900,3830591840,5830,5830,5830,5830,0
|
|
20250214,213800,3830591840,5830,5830,5830,5830,0
|
|
20250214,213700,3830591840,5830,5830,5830,5830,0
|
|
20250214,213600,3830591840,5830,5830,5830,5830,0
|
|
20250214,213500,3830591840,5830,5830,5830,5830,0
|
|
20250214,213400,3830591840,5830,5830,5830,5830,0
|
|
20250214,213300,3830591840,5830,5830,5830,5830,0
|
|
20250214,213200,3830591840,5830,5830,5830,5830,0
|
|
20250214,213100,3830591840,5830,5830,5830,5830,0
|
|
20250214,213000,3830591840,5830,5830,5830,5830,0
|
|
20250214,212900,3830591840,5830,5830,5830,5830,0
|
|
20250214,212800,3830591840,5830,5830,5830,5830,0
|
|
20250214,212700,3830591840,5830,5830,5830,5830,0
|
|
20250214,212600,3830591840,5830,5830,5830,5830,0
|
|
20250214,212500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,212400,3830591840,5830,5830,5830,5830,0
|
|
20250214,212300,3830591840,5830,5830,5830,5830,0
|
|
20250214,212200,3830591840,5830,5830,5830,5830,0
|
|
20250214,212100,3830591840,5830,5830,5830,5830,0
|
|
20250214,212000,3830591840,5830,5830,5830,5830,0
|
|
20250214,211900,3830591840,5830,5830,5830,5830,0
|
|
20250214,211800,3830591840,5830,5830,5830,5830,0
|
|
20250214,211700,3830591840,5830,5830,5830,5830,0
|
|
20250214,211600,3830591840,5830,5830,5830,5830,0
|
|
20250214,211500,3830591840,5830,5830,5830,5830,0
|
|
20250214,211400,3830591840,5830,5830,5830,5830,0
|
|
20250214,211300,3830591840,5830,5830,5830,5830,0
|
|
20250214,211200,3830591840,5830,5830,5830,5830,0
|
|
20250214,211100,3830591840,5830,5830,5830,5830,0
|
|
20250214,211000,3830591840,5830,5830,5830,5830,0
|
|
20250214,210900,3830591840,5830,5830,5830,5830,0
|
|
20250214,210800,3830591840,5830,5830,5830,5830,0
|
|
20250214,210700,3830591840,5830,5830,5830,5830,0
|
|
20250214,210600,3830591840,5830,5830,5830,5830,0
|
|
20250214,210500,3830591840,5830,5830,5830,5830,0
|
|
20250214,210400,3830591840,5830,5830,5830,5830,0
|
|
20250214,210300,3830591840,5830,5830,5830,5830,0
|
|
20250214,210200,3830591840,5830,5830,5830,5830,0
|
|
20250214,210100,3830591840,5830,5830,5830,5830,0
|
|
20250214,210000,3830591840,5830,5830,5830,5830,0
|
|
20250214,205900,3830591840,5830,5830,5830,5830,0
|
|
20250214,205800,3830591840,5830,5830,5830,5830,0
|
|
20250214,205700,3830591840,5830,5830,5830,5830,0
|
|
20250214,205600,3830591840,5830,5830,5830,5830,0
|
|
20250214,205500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,205400,3830591840,5830,5830,5830,5830,0
|
|
20250214,205300,3830591840,5830,5830,5830,5830,0
|
|
20250214,205200,3830591840,5830,5830,5830,5830,0
|
|
20250214,205100,3830591840,5830,5830,5830,5830,0
|
|
20250214,205000,3830591840,5830,5830,5830,5830,0
|
|
20250214,204900,3830591840,5830,5830,5830,5830,0
|
|
20250214,204800,3830591840,5830,5830,5830,5830,0
|
|
20250214,204700,3830591840,5830,5830,5830,5830,0
|
|
20250214,204600,3830591840,5830,5830,5830,5830,0
|
|
20250214,204500,3830591840,5830,5830,5830,5830,0
|
|
20250214,204400,3830591840,5830,5830,5830,5830,0
|
|
20250214,204300,3830591840,5830,5830,5830,5830,0
|
|
20250214,204200,3830591840,5830,5830,5830,5830,0
|
|
20250214,204100,3830591840,5830,5830,5830,5830,0
|
|
20250214,204000,3830591840,5830,5830,5830,5830,0
|
|
20250214,203900,3830591840,5830,5830,5830,5830,0
|
|
20250214,203800,3830591840,5830,5830,5830,5830,0
|
|
20250214,203700,3830591840,5830,5830,5830,5830,0
|
|
20250214,203600,3830591840,5830,5830,5830,5830,0
|
|
20250214,203500,3830591840,5830,5830,5830,5830,0
|
|
20250214,203400,3830591840,5830,5830,5830,5830,0
|
|
20250214,203300,3830591840,5830,5830,5830,5830,0
|
|
20250214,203200,3830591840,5830,5830,5830,5830,0
|
|
20250214,203100,3830591840,5830,5830,5830,5830,0
|
|
20250214,203000,3830591840,5830,5830,5830,5830,0
|
|
20250214,202900,3830591840,5830,5830,5830,5830,0
|
|
20250214,202800,3830591840,5830,5830,5830,5830,0
|
|
20250214,202700,3830591840,5830,5830,5830,5830,0
|
|
20250214,202600,3830591840,5830,5830,5830,5830,0
|
|
20250214,202500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,202400,3830591840,5830,5830,5830,5830,0
|
|
20250214,202300,3830591840,5830,5830,5830,5830,0
|
|
20250214,202200,3830591840,5830,5830,5830,5830,0
|
|
20250214,202100,3830591840,5830,5830,5830,5830,0
|
|
20250214,202000,3830591840,5830,5830,5830,5830,0
|
|
20250214,201900,3830591840,5830,5830,5830,5830,0
|
|
20250214,201800,3830591840,5830,5830,5830,5830,0
|
|
20250214,201700,3830591840,5830,5830,5830,5830,0
|
|
20250214,201600,3830591840,5830,5830,5830,5830,0
|
|
20250214,201500,3830591840,5830,5830,5830,5830,0
|
|
20250214,201400,3830591840,5830,5830,5830,5830,0
|
|
20250214,201300,3830591840,5830,5830,5830,5830,0
|
|
20250214,201200,3830591840,5830,5830,5830,5830,0
|
|
20250214,201100,3830591840,5830,5830,5830,5830,0
|
|
20250214,201000,3830591840,5830,5830,5830,5830,0
|
|
20250214,200900,3830591840,5830,5830,5830,5830,0
|
|
20250214,200800,3830591840,5830,5830,5830,5830,0
|
|
20250214,200700,3830591840,5830,5830,5830,5830,0
|
|
20250214,200600,3830591840,5830,5830,5830,5830,0
|
|
20250214,200500,3830591840,5830,5830,5830,5830,0
|
|
20250214,200400,3830591840,5830,5830,5830,5830,0
|
|
20250214,200300,3830591840,5830,5830,5830,5830,0
|
|
20250214,200200,3830591840,5830,5830,5830,5830,0
|
|
20250214,200100,3830591840,5830,5830,5830,5830,0
|
|
20250214,200000,3830591840,5830,5830,5830,5830,0
|
|
20250214,195900,3830591840,5830,5830,5830,5830,0
|
|
20250214,195800,3830591840,5830,5830,5830,5830,0
|
|
20250214,195700,3830591840,5830,5830,5830,5830,0
|
|
20250214,195600,3830591840,5830,5830,5830,5830,0
|
|
20250214,195500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,195400,3830591840,5830,5830,5830,5830,0
|
|
20250214,195300,3830591840,5830,5830,5830,5830,0
|
|
20250214,195200,3830591840,5830,5830,5830,5830,0
|
|
20250214,195100,3830591840,5830,5830,5830,5830,0
|
|
20250214,195000,3830591840,5830,5830,5830,5830,0
|
|
20250214,194900,3830591840,5830,5830,5830,5830,0
|
|
20250214,194800,3830591840,5830,5830,5830,5830,0
|
|
20250214,194700,3830591840,5830,5830,5830,5830,0
|
|
20250214,194600,3830591840,5830,5830,5830,5830,0
|
|
20250214,194500,3830591840,5830,5830,5830,5830,0
|
|
20250214,194400,3830591840,5830,5830,5830,5830,0
|
|
20250214,194300,3830591840,5830,5830,5830,5830,0
|
|
20250214,194200,3830591840,5830,5830,5830,5830,0
|
|
20250214,194100,3830591840,5830,5830,5830,5830,0
|
|
20250214,194000,3830591840,5830,5830,5830,5830,0
|
|
20250214,193900,3830591840,5830,5830,5830,5830,0
|
|
20250214,193800,3830591840,5830,5830,5830,5830,0
|
|
20250214,193700,3830591840,5830,5830,5830,5830,0
|
|
20250214,193600,3830591840,5830,5830,5830,5830,0
|
|
20250214,193500,3830591840,5830,5830,5830,5830,0
|
|
20250214,193400,3830591840,5830,5830,5830,5830,0
|
|
20250214,193300,3830591840,5830,5830,5830,5830,0
|
|
20250214,193200,3830591840,5830,5830,5830,5830,0
|
|
20250214,193100,3830591840,5830,5830,5830,5830,0
|
|
20250214,193000,3830591840,5830,5830,5830,5830,0
|
|
20250214,192900,3830591840,5830,5830,5830,5830,0
|
|
20250214,192800,3830591840,5830,5830,5830,5830,0
|
|
20250214,192700,3830591840,5830,5830,5830,5830,0
|
|
20250214,192600,3830591840,5830,5830,5830,5830,0
|
|
20250214,192500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,192400,3830591840,5830,5830,5830,5830,0
|
|
20250214,192300,3830591840,5830,5830,5830,5830,0
|
|
20250214,192200,3830591840,5830,5830,5830,5830,0
|
|
20250214,192100,3830591840,5830,5830,5830,5830,0
|
|
20250214,192000,3830591840,5830,5830,5830,5830,0
|
|
20250214,191900,3830591840,5830,5830,5830,5830,0
|
|
20250214,191800,3830591840,5830,5830,5830,5830,0
|
|
20250214,191700,3830591840,5830,5830,5830,5830,0
|
|
20250214,191600,3830591840,5830,5830,5830,5830,0
|
|
20250214,191500,3830591840,5830,5830,5830,5830,0
|
|
20250214,191400,3830591840,5830,5830,5830,5830,0
|
|
20250214,191300,3830591840,5830,5830,5830,5830,0
|
|
20250214,191200,3830591840,5830,5830,5830,5830,0
|
|
20250214,191100,3830591840,5830,5830,5830,5830,0
|
|
20250214,191000,3830591840,5830,5830,5830,5830,0
|
|
20250214,190900,3830591840,5830,5830,5830,5830,0
|
|
20250214,190800,3830591840,5830,5830,5830,5830,0
|
|
20250214,190700,3830591840,5830,5830,5830,5830,0
|
|
20250214,190600,3830591840,5830,5830,5830,5830,0
|
|
20250214,190500,3830591840,5830,5830,5830,5830,0
|
|
20250214,190400,3830591840,5830,5830,5830,5830,0
|
|
20250214,190300,3830591840,5830,5830,5830,5830,0
|
|
20250214,190200,3830591840,5830,5830,5830,5830,0
|
|
20250214,190100,3830591840,5830,5830,5830,5830,0
|
|
20250214,190000,3830591840,5830,5830,5830,5830,0
|
|
20250214,185900,3830591840,5830,5830,5830,5830,0
|
|
20250214,185800,3830591840,5830,5830,5830,5830,0
|
|
20250214,185700,3830591840,5830,5830,5830,5830,0
|
|
20250214,185600,3830591840,5830,5830,5830,5830,0
|
|
20250214,185500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,185400,3830591840,5830,5830,5830,5830,0
|
|
20250214,185300,3830591840,5830,5830,5830,5830,0
|
|
20250214,185200,3830591840,5830,5830,5830,5830,0
|
|
20250214,185100,3830591840,5830,5830,5830,5830,0
|
|
20250214,185000,3830591840,5830,5830,5830,5830,0
|
|
20250214,184900,3830591840,5830,5830,5830,5830,0
|
|
20250214,184800,3830591840,5830,5830,5830,5830,0
|
|
20250214,184700,3830591840,5830,5830,5830,5830,0
|
|
20250214,184600,3830591840,5830,5830,5830,5830,0
|
|
20250214,184500,3830591840,5830,5830,5830,5830,0
|
|
20250214,184400,3830591840,5830,5830,5830,5830,0
|
|
20250214,184300,3830591840,5830,5830,5830,5830,0
|
|
20250214,184200,3830591840,5830,5830,5830,5830,0
|
|
20250214,184100,3830591840,5830,5830,5830,5830,0
|
|
20250214,184000,3830591840,5830,5830,5830,5830,0
|
|
20250214,183900,3830591840,5830,5830,5830,5830,0
|
|
20250214,183800,3830591840,5830,5830,5830,5830,0
|
|
20250214,183700,3830591840,5830,5830,5830,5830,0
|
|
20250214,183600,3830591840,5830,5830,5830,5830,0
|
|
20250214,183500,3830591840,5830,5830,5830,5830,0
|
|
20250214,183400,3830591840,5830,5830,5830,5830,0
|
|
20250214,183300,3830591840,5830,5830,5830,5830,0
|
|
20250214,183200,3830591840,5830,5830,5830,5830,0
|
|
20250214,183100,3830591840,5830,5830,5830,5830,0
|
|
20250214,183000,3830591840,5830,5830,5830,5830,0
|
|
20250214,182900,3830591840,5830,5830,5830,5830,0
|
|
20250214,182800,3830591840,5830,5830,5830,5830,0
|
|
20250214,182700,3830591840,5830,5830,5830,5830,0
|
|
20250214,182600,3830591840,5830,5830,5830,5830,0
|
|
20250214,182500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,182400,3830591840,5830,5830,5830,5830,0
|
|
20250214,182300,3830591840,5830,5830,5830,5830,0
|
|
20250214,182200,3830591840,5830,5830,5830,5830,0
|
|
20250214,182100,3830591840,5830,5830,5830,5830,0
|
|
20250214,182000,3830591840,5830,5830,5830,5830,0
|
|
20250214,181900,3830591840,5830,5830,5830,5830,0
|
|
20250214,181800,3830591840,5830,5830,5830,5830,0
|
|
20250214,181700,3830591840,5830,5830,5830,5830,0
|
|
20250214,181600,3830591840,5830,5830,5830,5830,0
|
|
20250214,181500,3830591840,5830,5830,5830,5830,0
|
|
20250214,181400,3830591840,5830,5830,5830,5830,0
|
|
20250214,181300,3830591840,5830,5830,5830,5830,0
|
|
20250214,181200,3830591840,5830,5830,5830,5830,0
|
|
20250214,181100,3830591840,5830,5830,5830,5830,0
|
|
20250214,181000,3830591840,5830,5830,5830,5830,0
|
|
20250214,180900,3830591840,5830,5830,5830,5830,0
|
|
20250214,180800,3830591840,5830,5830,5830,5830,0
|
|
20250214,180700,3830591840,5830,5830,5830,5830,0
|
|
20250214,180600,3830591840,5830,5830,5830,5830,0
|
|
20250214,180500,3830591840,5830,5830,5830,5830,0
|
|
20250214,180400,3830591840,5830,5830,5830,5830,0
|
|
20250214,180300,3830591840,5830,5830,5830,5830,0
|
|
20250214,180200,3830591840,5830,5830,5830,5830,0
|
|
20250214,180100,3830591840,5830,5830,5830,5830,0
|
|
20250214,180000,3830591840,5830,5830,5830,5830,0
|
|
20250214,175900,3830591840,5830,5830,5830,5830,0
|
|
20250214,175800,3830591840,5830,5830,5830,5830,0
|
|
20250214,175700,3830591840,5830,5830,5830,5830,0
|
|
20250214,175600,3830591840,5830,5830,5830,5830,0
|
|
20250214,175500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,175400,3830591840,5830,5830,5830,5830,0
|
|
20250214,175300,3830591840,5830,5830,5830,5830,0
|
|
20250214,175200,3830591840,5830,5830,5830,5830,0
|
|
20250214,175100,3830591840,5830,5830,5830,5830,0
|
|
20250214,175000,3830591840,5830,5830,5830,5830,0
|
|
20250214,174900,3830591840,5830,5830,5830,5830,0
|
|
20250214,174800,3830591840,5830,5830,5830,5830,0
|
|
20250214,174700,3830591840,5830,5830,5830,5830,0
|
|
20250214,174600,3830591840,5830,5830,5830,5830,0
|
|
20250214,174500,3830591840,5830,5830,5830,5830,0
|
|
20250214,174400,3830591840,5830,5830,5830,5830,0
|
|
20250214,174300,3830591840,5830,5830,5830,5830,0
|
|
20250214,174200,3830591840,5830,5830,5830,5830,0
|
|
20250214,174100,3830591840,5830,5830,5830,5830,0
|
|
20250214,174000,3830591840,5830,5830,5830,5830,0
|
|
20250214,173900,3830591840,5830,5830,5830,5830,0
|
|
20250214,173800,3830591840,5830,5830,5830,5830,0
|
|
20250214,173700,3830591840,5830,5830,5830,5830,0
|
|
20250214,173600,3830591840,5830,5830,5830,5830,0
|
|
20250214,173500,3830591840,5830,5830,5830,5830,0
|
|
20250214,173400,3830591840,5830,5830,5830,5830,0
|
|
20250214,173300,3830591840,5830,5830,5830,5830,0
|
|
20250214,173200,3830591840,5830,5830,5830,5830,0
|
|
20250214,173100,3830591840,5830,5830,5830,5830,0
|
|
20250214,173000,3830591840,5830,5830,5830,5830,0
|
|
20250214,172900,3830591840,5830,5830,5830,5830,0
|
|
20250214,172800,3830591840,5830,5830,5830,5830,0
|
|
20250214,172700,3830591840,5830,5830,5830,5830,0
|
|
20250214,172600,3830591840,5830,5830,5830,5830,0
|
|
20250214,172500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,172400,3830591840,5830,5830,5830,5830,0
|
|
20250214,172300,3830591840,5830,5830,5830,5830,0
|
|
20250214,172200,3830591840,5830,5830,5830,5830,0
|
|
20250214,172100,3830591840,5830,5830,5830,5830,0
|
|
20250214,172000,3830591840,5830,5830,5830,5830,0
|
|
20250214,171900,3830591840,5830,5830,5830,5830,0
|
|
20250214,171800,3830591840,5830,5830,5830,5830,0
|
|
20250214,171700,3830591840,5830,5830,5830,5830,0
|
|
20250214,171600,3830591840,5830,5830,5830,5830,0
|
|
20250214,171500,3830591840,5830,5830,5830,5830,0
|
|
20250214,171400,3830591840,5830,5830,5830,5830,0
|
|
20250214,171300,3830591840,5830,5830,5830,5830,0
|
|
20250214,171200,3830591840,5830,5830,5830,5830,0
|
|
20250214,171100,3830591840,5830,5830,5830,5830,0
|
|
20250214,171000,3830591840,5830,5830,5830,5830,0
|
|
20250214,170900,3830591840,5830,5830,5830,5830,0
|
|
20250214,170800,3830591840,5830,5830,5830,5830,0
|
|
20250214,170700,3830591840,5830,5830,5830,5830,0
|
|
20250214,170600,3830591840,5830,5830,5830,5830,0
|
|
20250214,170500,3830591840,5830,5830,5830,5830,0
|
|
20250214,170400,3830591840,5830,5830,5830,5830,0
|
|
20250214,170300,3830591840,5830,5830,5830,5830,0
|
|
20250214,170200,3830591840,5830,5830,5830,5830,0
|
|
20250214,170100,3830591840,5830,5830,5830,5830,0
|
|
20250214,170000,3830591840,5830,5830,5830,5830,0
|
|
20250214,165900,3830591840,5830,5830,5830,5830,0
|
|
20250214,165800,3830591840,5830,5830,5830,5830,0
|
|
20250214,165700,3830591840,5830,5830,5830,5830,0
|
|
20250214,165600,3830591840,5830,5830,5830,5830,0
|
|
20250214,165500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,165400,3830591840,5830,5830,5830,5830,0
|
|
20250214,165300,3830591840,5830,5830,5830,5830,0
|
|
20250214,165200,3830591840,5830,5830,5830,5830,0
|
|
20250214,165100,3830591840,5830,5830,5830,5830,0
|
|
20250214,165000,3830591840,5830,5830,5830,5830,0
|
|
20250214,164900,3830591840,5830,5830,5830,5830,0
|
|
20250214,164800,3830591840,5830,5830,5830,5830,0
|
|
20250214,164700,3830591840,5830,5830,5830,5830,0
|
|
20250214,164600,3830591840,5830,5830,5830,5830,0
|
|
20250214,164500,3830591840,5830,5830,5830,5830,0
|
|
20250214,164400,3830591840,5830,5830,5830,5830,0
|
|
20250214,164300,3830591840,5830,5830,5830,5830,0
|
|
20250214,164200,3830591840,5830,5830,5830,5830,0
|
|
20250214,164100,3830591840,5830,5830,5830,5830,0
|
|
20250214,164000,3830591840,5830,5830,5830,5830,0
|
|
20250214,163900,3830591840,5830,5830,5830,5830,0
|
|
20250214,163800,3830591840,5830,5830,5830,5830,0
|
|
20250214,163700,3830591840,5830,5830,5830,5830,0
|
|
20250214,163600,3830591840,5830,5830,5830,5830,0
|
|
20250214,163500,3830591840,5830,5830,5830,5830,0
|
|
20250214,163400,3830591840,5830,5830,5830,5830,0
|
|
20250214,163300,3830591840,5830,5830,5830,5830,0
|
|
20250214,163200,3830591840,5830,5830,5830,5830,0
|
|
20250214,163100,3830591840,5830,5830,5830,5830,0
|
|
20250214,163000,3830591840,5830,5830,5830,5830,0
|
|
20250214,162900,3830591840,5830,5830,5830,5830,0
|
|
20250214,162800,3830591840,5830,5830,5830,5830,0
|
|
20250214,162700,3830591840,5830,5830,5830,5830,0
|
|
20250214,162600,3830591840,5830,5830,5830,5830,0
|
|
20250214,162500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,162400,3830591840,5830,5830,5830,5830,0
|
|
20250214,162300,3830591840,5830,5830,5830,5830,0
|
|
20250214,162200,3830591840,5830,5830,5830,5830,0
|
|
20250214,162100,3830591840,5830,5830,5830,5830,0
|
|
20250214,162000,3830591840,5830,5830,5830,5830,0
|
|
20250214,161900,3830591840,5830,5830,5830,5830,0
|
|
20250214,161800,3830591840,5830,5830,5830,5830,0
|
|
20250214,161700,3830591840,5830,5830,5830,5830,0
|
|
20250214,161600,3830591840,5830,5830,5830,5830,0
|
|
20250214,161500,3830591840,5830,5830,5830,5830,0
|
|
20250214,161400,3830591840,5830,5830,5830,5830,0
|
|
20250214,161300,3830591840,5830,5830,5830,5830,0
|
|
20250214,161200,3830591840,5830,5830,5830,5830,0
|
|
20250214,161100,3830591840,5830,5830,5830,5830,0
|
|
20250214,161000,3830591840,5830,5830,5830,5830,0
|
|
20250214,160900,3830591840,5830,5830,5830,5830,0
|
|
20250214,160800,3830591840,5830,5830,5830,5830,0
|
|
20250214,160700,3830591840,5830,5830,5830,5830,0
|
|
20250214,160600,3830591840,5830,5830,5830,5830,0
|
|
20250214,160500,3830591840,5830,5830,5830,5830,0
|
|
20250214,160400,3830591840,5830,5830,5830,5830,0
|
|
20250214,160300,3830591840,5830,5830,5830,5830,0
|
|
20250214,160200,3830591840,5830,5830,5830,5830,0
|
|
20250214,160100,3830591840,5830,5830,5830,5830,0
|
|
20250214,160000,3830591840,5830,5830,5830,5830,0
|
|
20250214,155900,3830591840,5830,5830,5830,5830,0
|
|
20250214,155800,3830591840,5830,5830,5830,5830,0
|
|
20250214,155700,3830591840,5830,5830,5830,5830,0
|
|
20250214,155600,3830591840,5830,5830,5830,5830,0
|
|
20250214,155500,3830591840,5830,5830,5830,5830,31318
|
|
20250214,155400,3830591840,5830,5830,5830,5830,0
|
|
20250214,155300,3830591840,5830,5830,5830,5830,0
|
|
20250214,155200,3830591840,5830,5830,5830,5830,0
|
|
20250214,155100,3830591840,5830,5830,5830,5830,0
|
|
20250214,155000,3830591840,5830,5830,5830,5830,0
|
|
20250214,154900,3830591840,5830,5830,5830,5830,0
|
|
20250214,154800,3830591840,5830,5830,5830,5830,0
|
|
20250214,154700,3830591840,5830,5830,5830,5830,0
|
|
20250214,154600,3830591840,5830,5830,5830,5830,0
|
|
20250214,154500,3830591840,5830,5830,5830,5830,0
|
|
20250214,154400,3830591840,5830,5830,5830,5830,0
|
|
20250214,154300,3830591840,5830,5830,5830,5830,0
|
|
20250214,154200,3830591840,5830,5830,5830,5830,0
|
|
20250214,154100,3830591840,5830,5830,5830,5830,0
|
|
20250214,154000,3830591840,5830,5830,5830,5830,0
|
|
20250214,153900,3830591840,5830,5830,5830,5830,0
|
|
20250214,153800,3830591840,5830,5830,5830,5830,0
|
|
20250214,153700,3830591840,5830,5830,5830,5830,0
|
|
20250214,153600,3830591840,5830,5830,5830,5830,0
|
|
20250214,153500,3830591840,5830,5830,5830,5830,0
|
|
20250214,153400,3830591840,5830,5830,5830,5830,0
|
|
20250214,153300,3830591840,5830,5830,5830,5830,0
|
|
20250214,153200,3830591840,5830,5830,5830,5830,0
|
|
20250214,153100,3830591840,5830,5830,5830,5830,0
|
|
20250214,153000,3830591840,5830,5830,5830,5830,31318
|
|
20250214,152900,3648007900,5930,5930,5930,5930,0
|
|
20250214,152800,3648007900,5930,5930,5930,5930,0
|
|
20250214,152700,3648007900,5930,5930,5930,5930,0
|
|
20250214,152600,3648007900,5930,5930,5930,5930,0
|
|
20250214,152500,3648007900,5930,5930,5930,5930,0
|
|
20250214,152400,3648007900,5930,5930,5930,5930,0
|
|
20250214,152300,3648007900,5930,5930,5930,5930,0
|
|
20250214,152200,3648007900,5930,5930,5930,5930,0
|
|
20250214,152100,3648007900,5930,5930,5930,5930,0
|
|
20250214,152000,3648007900,5930,5930,5930,5930,0
|
|
20250214,151900,3648007900,5930,5930,5930,5930,0
|
|
20250214,151800,3648007900,5930,5930,5930,5930,0
|
|
20250214,151700,3648007900,5930,5930,5930,5930,0
|
|
20250214,151600,3648007900,5930,5930,5930,5930,0
|
|
20250214,151500,3648007900,5930,5930,5930,5930,0
|
|
20250214,151400,3648007900,5930,5930,5930,5930,0
|
|
20250214,151300,3648007900,5930,5930,5930,5930,0
|
|
20250214,151200,3648007900,5930,5930,5930,5930,0
|
|
20250214,151100,3648007900,5930,5930,5930,5930,0
|
|
20250214,151000,3648007900,5930,5930,5930,5930,0
|
|
20250214,150900,3648007900,5930,5930,5930,5930,0
|
|
20250214,150800,3648007900,5930,5930,5930,5930,0
|
|
20250214,150700,3648007900,5930,5930,5930,5930,0
|
|
20250214,150600,3648007900,5930,5930,5930,5930,0
|
|
20250214,150500,3648007900,5930,5930,5930,5930,0
|
|
20250214,150400,3648007900,5930,5930,5930,5930,0
|
|
20250214,150300,3648007900,5930,5930,5930,5930,0
|
|
20250214,150200,3648007900,5930,5930,5930,5930,0
|
|
20250214,150100,3648007900,5930,5930,5930,5930,0
|
|
20250214,150000,3648007900,5930,5930,5930,5930,28898
|
|
20250214,145900,3476642760,5930,5930,5930,5930,0
|
|
20250214,145800,3476642760,5930,5930,5930,5930,0
|
|
20250214,145700,3476642760,5930,5930,5930,5930,0
|
|
20250214,145600,3476642760,5930,5930,5930,5930,0
|
|
20250214,145500,3476642760,5930,5930,5930,5930,0
|
|
20250214,145400,3476642760,5930,5930,5930,5930,0
|
|
20250214,145300,3476642760,5930,5930,5930,5930,0
|
|
20250214,145200,3476642760,5930,5930,5930,5930,0
|
|
20250214,145100,3476642760,5930,5930,5930,5930,0
|
|
20250214,145000,3476642760,5930,5930,5930,5930,0
|
|
20250214,144900,3476642760,5930,5930,5930,5930,0
|
|
20250214,144800,3476642760,5930,5930,5930,5930,0
|
|
20250214,144700,3476642760,5930,5930,5930,5930,0
|
|
20250214,144600,3476642760,5930,5930,5930,5930,0
|
|
20250214,144500,3476642760,5930,5930,5930,5930,0
|
|
20250214,144400,3476642760,5930,5930,5930,5930,0
|
|
20250214,144300,3476642760,5930,5930,5930,5930,0
|
|
20250214,144200,3476642760,5930,5930,5930,5930,0
|
|
20250214,144100,3476642760,5930,5930,5930,5930,0
|
|
20250214,144000,3476642760,5930,5930,5930,5930,0
|
|
20250214,143900,3476642760,5930,5930,5930,5930,0
|
|
20250214,143800,3476642760,5930,5930,5930,5930,0
|
|
20250214,143700,3476642760,5930,5930,5930,5930,0
|
|
20250214,143600,3476642760,5930,5930,5930,5930,0
|
|
20250214,143500,3476642760,5930,5930,5930,5930,0
|
|
20250214,143400,3476642760,5930,5930,5930,5930,0
|
|
20250214,143300,3476642760,5930,5930,5930,5930,0
|
|
20250214,143200,3476642760,5930,5930,5930,5930,0
|
|
20250214,143100,3476642760,5930,5930,5930,5930,0
|
|
20250214,143000,3476642760,5930,5930,5930,5930,34645
|
|
20250214,142900,3271197910,5980,5980,5980,5980,0
|
|
20250214,142800,3271197910,5980,5980,5980,5980,0
|
|
20250214,142700,3271197910,5980,5980,5980,5980,0
|
|
20250214,142600,3271197910,5980,5980,5980,5980,0
|
|
20250214,142500,3271197910,5980,5980,5980,5980,0
|
|
20250214,142400,3271197910,5980,5980,5980,5980,0
|
|
20250214,142300,3271197910,5980,5980,5980,5980,0
|
|
20250214,142200,3271197910,5980,5980,5980,5980,0
|
|
20250214,142100,3271197910,5980,5980,5980,5980,0
|
|
20250214,142000,3271197910,5980,5980,5980,5980,0
|
|
20250214,141900,3271197910,5980,5980,5980,5980,0
|
|
20250214,141800,3271197910,5980,5980,5980,5980,0
|
|
20250214,141700,3271197910,5980,5980,5980,5980,0
|
|
20250214,141600,3271197910,5980,5980,5980,5980,0
|
|
20250214,141500,3271197910,5980,5980,5980,5980,0
|
|
20250214,141400,3271197910,5980,5980,5980,5980,0
|
|
20250214,141300,3271197910,5980,5980,5980,5980,0
|
|
20250214,141200,3271197910,5980,5980,5980,5980,0
|
|
20250214,141100,3271197910,5980,5980,5980,5980,0
|
|
20250214,141000,3271197910,5980,5980,5980,5980,0
|
|
20250214,140900,3271197910,5980,5980,5980,5980,0
|
|
20250214,140800,3271197910,5980,5980,5980,5980,0
|
|
20250214,140700,3271197910,5980,5980,5980,5980,0
|
|
20250214,140600,3271197910,5980,5980,5980,5980,0
|
|
20250214,140500,3271197910,5980,5980,5980,5980,0
|
|
20250214,140400,3271197910,5980,5980,5980,5980,0
|
|
20250214,140300,3271197910,5980,5980,5980,5980,0
|
|
20250214,140200,3271197910,5980,5980,5980,5980,0
|
|
20250214,140100,3271197910,5980,5980,5980,5980,0
|
|
20250214,140000,3271197910,5980,5980,5980,5980,50554
|
|
20250214,135900,2968884990,5900,5900,5900,5900,0
|
|
20250214,135800,2968884990,5900,5900,5900,5900,0
|
|
20250214,135700,2968884990,5900,5900,5900,5900,0
|
|
20250214,135600,2968884990,5900,5900,5900,5900,0
|
|
20250214,135500,2968884990,5900,5900,5900,5900,0
|
|
20250214,135400,2968884990,5900,5900,5900,5900,0
|
|
20250214,135300,2968884990,5900,5900,5900,5900,0
|
|
20250214,135200,2968884990,5900,5900,5900,5900,0
|
|
20250214,135100,2968884990,5900,5900,5900,5900,0
|
|
20250214,135000,2968884990,5900,5900,5900,5900,0
|
|
20250214,134900,2968884990,5900,5900,5900,5900,0
|
|
20250214,134800,2968884990,5900,5900,5900,5900,0
|
|
20250214,134700,2968884990,5900,5900,5900,5900,0
|
|
20250214,134600,2968884990,5900,5900,5900,5900,0
|
|
20250214,134500,2968884990,5900,5900,5900,5900,0
|
|
20250214,134400,2968884990,5900,5900,5900,5900,0
|
|
20250214,134300,2968884990,5900,5900,5900,5900,0
|
|
20250214,134200,2968884990,5900,5900,5900,5900,0
|
|
20250214,134100,2968884990,5900,5900,5900,5900,0
|
|
20250214,134000,2968884990,5900,5900,5900,5900,0
|
|
20250214,133900,2968884990,5900,5900,5900,5900,0
|
|
20250214,133800,2968884990,5900,5900,5900,5900,0
|
|
20250214,133700,2968884990,5900,5900,5900,5900,0
|
|
20250214,133600,2968884990,5900,5900,5900,5900,0
|
|
20250214,133500,2968884990,5900,5900,5900,5900,0
|
|
20250214,133400,2968884990,5900,5900,5900,5900,0
|
|
20250214,133300,2968884990,5900,5900,5900,5900,0
|
|
20250214,133200,2968884990,5900,5900,5900,5900,0
|
|
20250214,133100,2968884990,5900,5900,5900,5900,0
|
|
20250214,133000,2968884990,5900,5900,5900,5900,31309
|
|
20250214,132900,2784161890,5830,5830,5830,5830,0
|
|
20250214,132800,2784161890,5830,5830,5830,5830,0
|
|
20250214,132700,2784161890,5830,5830,5830,5830,0
|
|
20250214,132600,2784161890,5830,5830,5830,5830,0
|
|
20250214,132500,2784161890,5830,5830,5830,5830,0
|
|
20250214,132400,2784161890,5830,5830,5830,5830,0
|
|
20250214,132300,2784161890,5830,5830,5830,5830,0
|
|
20250214,132200,2784161890,5830,5830,5830,5830,0
|
|
20250214,132100,2784161890,5830,5830,5830,5830,0
|
|
20250214,132000,2784161890,5830,5830,5830,5830,0
|
|
20250214,131900,2784161890,5830,5830,5830,5830,0
|
|
20250214,131800,2784161890,5830,5830,5830,5830,0
|
|
20250214,131700,2784161890,5830,5830,5830,5830,0
|
|
20250214,131600,2784161890,5830,5830,5830,5830,0
|
|
20250214,131500,2784161890,5830,5830,5830,5830,0
|
|
20250214,131400,2784161890,5830,5830,5830,5830,0
|
|
20250214,131300,2784161890,5830,5830,5830,5830,0
|
|
20250214,131200,2784161890,5830,5830,5830,5830,0
|
|
20250214,131100,2784161890,5830,5830,5830,5830,0
|
|
20250214,131000,2784161890,5830,5830,5830,5830,0
|
|
20250214,130900,2784161890,5830,5830,5830,5830,0
|
|
20250214,130800,2784161890,5830,5830,5830,5830,0
|
|
20250214,130700,2784161890,5830,5830,5830,5830,0
|
|
20250214,130600,2784161890,5830,5830,5830,5830,0
|
|
20250214,130500,2784161890,5830,5830,5830,5830,0
|
|
20250214,130400,2784161890,5830,5830,5830,5830,0
|
|
20250214,130300,2784161890,5830,5830,5830,5830,0
|
|
20250214,130200,2784161890,5830,5830,5830,5830,0
|
|
20250214,130100,2784161890,5830,5830,5830,5830,0
|
|
20250214,130000,2784161890,5830,5830,5830,5830,26919
|
|
20250214,125900,2627224120,5780,5780,5780,5780,0
|
|
20250214,125800,2627224120,5780,5780,5780,5780,0
|
|
20250214,125700,2627224120,5780,5780,5780,5780,0
|
|
20250214,125600,2627224120,5780,5780,5780,5780,0
|
|
20250214,125500,2627224120,5780,5780,5780,5780,0
|
|
20250214,125400,2627224120,5780,5780,5780,5780,0
|
|
20250214,125300,2627224120,5780,5780,5780,5780,0
|
|
20250214,125200,2627224120,5780,5780,5780,5780,0
|
|
20250214,125100,2627224120,5780,5780,5780,5780,0
|
|
20250214,125000,2627224120,5780,5780,5780,5780,0
|
|
20250214,124900,2627224120,5780,5780,5780,5780,0
|
|
20250214,124800,2627224120,5780,5780,5780,5780,0
|
|
20250214,124700,2627224120,5780,5780,5780,5780,0
|
|
20250214,124600,2627224120,5780,5780,5780,5780,0
|
|
20250214,124500,2627224120,5780,5780,5780,5780,0
|
|
20250214,124400,2627224120,5780,5780,5780,5780,0
|
|
20250214,124300,2627224120,5780,5780,5780,5780,0
|
|
20250214,124200,2627224120,5780,5780,5780,5780,0
|
|
20250214,124100,2627224120,5780,5780,5780,5780,0
|
|
20250214,124000,2627224120,5780,5780,5780,5780,0
|
|
20250214,123900,2627224120,5780,5780,5780,5780,0
|
|
20250214,123800,2627224120,5780,5780,5780,5780,0
|
|
20250214,123700,2627224120,5780,5780,5780,5780,0
|
|
20250214,123600,2627224120,5780,5780,5780,5780,0
|
|
20250214,123500,2627224120,5780,5780,5780,5780,0
|
|
20250214,123400,2627224120,5780,5780,5780,5780,0
|
|
20250214,123300,2627224120,5780,5780,5780,5780,0
|
|
20250214,123200,2627224120,5780,5780,5780,5780,0
|
|
20250214,123100,2627224120,5780,5780,5780,5780,0
|
|
20250214,123000,2627224120,5780,5780,5780,5780,33479
|
|
20250214,122900,2433715500,5770,5770,5770,5770,0
|
|
20250214,122800,2433715500,5770,5770,5770,5770,0
|
|
20250214,122700,2433715500,5770,5770,5770,5770,0
|
|
20250214,122600,2433715500,5770,5770,5770,5770,0
|
|
20250214,122500,2433715500,5770,5770,5770,5770,0
|
|
20250214,122400,2433715500,5770,5770,5770,5770,0
|
|
20250214,122300,2433715500,5770,5770,5770,5770,0
|
|
20250214,122200,2433715500,5770,5770,5770,5770,0
|
|
20250214,122100,2433715500,5770,5770,5770,5770,0
|
|
20250214,122000,2433715500,5770,5770,5770,5770,0
|
|
20250214,121900,2433715500,5770,5770,5770,5770,0
|
|
20250214,121800,2433715500,5770,5770,5770,5770,0
|
|
20250214,121700,2433715500,5770,5770,5770,5770,0
|
|
20250214,121600,2433715500,5770,5770,5770,5770,0
|
|
20250214,121500,2433715500,5770,5770,5770,5770,0
|
|
20250214,121400,2433715500,5770,5770,5770,5770,0
|
|
20250214,121300,2433715500,5770,5770,5770,5770,0
|
|
20250214,121200,2433715500,5770,5770,5770,5770,0
|
|
20250214,121100,2433715500,5770,5770,5770,5770,0
|
|
20250214,121000,2433715500,5770,5770,5770,5770,0
|
|
20250214,120900,2433715500,5770,5770,5770,5770,0
|
|
20250214,120800,2433715500,5770,5770,5770,5770,0
|
|
20250214,120700,2433715500,5770,5770,5770,5770,0
|
|
20250214,120600,2433715500,5770,5770,5770,5770,0
|
|
20250214,120500,2433715500,5770,5770,5770,5770,0
|
|
20250214,120400,2433715500,5770,5770,5770,5770,0
|
|
20250214,120300,2433715500,5770,5770,5770,5770,0
|
|
20250214,120200,2433715500,5770,5770,5770,5770,0
|
|
20250214,120100,2433715500,5770,5770,5770,5770,0
|
|
20250214,120000,2433715500,5770,5770,5770,5770,22415
|
|
20250214,115900,2304380950,5750,5750,5750,5750,0
|
|
20250214,115800,2304380950,5750,5750,5750,5750,0
|
|
20250214,115700,2304380950,5750,5750,5750,5750,0
|
|
20250214,115600,2304380950,5750,5750,5750,5750,0
|
|
20250214,115500,2304380950,5750,5750,5750,5750,0
|
|
20250214,115400,2304380950,5750,5750,5750,5750,0
|
|
20250214,115300,2304380950,5750,5750,5750,5750,0
|
|
20250214,115200,2304380950,5750,5750,5750,5750,0
|
|
20250214,115100,2304380950,5750,5750,5750,5750,0
|
|
20250214,115000,2304380950,5750,5750,5750,5750,0
|
|
20250214,114900,2304380950,5750,5750,5750,5750,0
|
|
20250214,114800,2304380950,5750,5750,5750,5750,0
|
|
20250214,114700,2304380950,5750,5750,5750,5750,0
|
|
20250214,114600,2304380950,5750,5750,5750,5750,0
|
|
20250214,114500,2304380950,5750,5750,5750,5750,0
|
|
20250214,114400,2304380950,5750,5750,5750,5750,0
|
|
20250214,114300,2304380950,5750,5750,5750,5750,0
|
|
20250214,114200,2304380950,5750,5750,5750,5750,0
|
|
20250214,114100,2304380950,5750,5750,5750,5750,0
|
|
20250214,114000,2304380950,5750,5750,5750,5750,0
|
|
20250214,113900,2304380950,5750,5750,5750,5750,0
|
|
20250214,113800,2304380950,5750,5750,5750,5750,0
|
|
20250214,113700,2304380950,5750,5750,5750,5750,0
|
|
20250214,113600,2304380950,5750,5750,5750,5750,0
|
|
20250214,113500,2304380950,5750,5750,5750,5750,0
|
|
20250214,113400,2304380950,5750,5750,5750,5750,0
|
|
20250214,113300,2304380950,5750,5750,5750,5750,0
|
|
20250214,113200,2304380950,5750,5750,5750,5750,0
|
|
20250214,113100,2304380950,5750,5750,5750,5750,0
|
|
20250214,113000,2304380950,5750,5750,5750,5750,28818
|
|
20250214,112900,2138677450,5750,5750,5750,5750,0
|
|
20250214,112800,2138677450,5750,5750,5750,5750,0
|
|
20250214,112700,2138677450,5750,5750,5750,5750,0
|
|
20250214,112600,2138677450,5750,5750,5750,5750,0
|
|
20250214,112500,2138677450,5750,5750,5750,5750,0
|
|
20250214,112400,2138677450,5750,5750,5750,5750,0
|
|
20250214,112300,2138677450,5750,5750,5750,5750,0
|
|
20250214,112200,2138677450,5750,5750,5750,5750,0
|
|
20250214,112100,2138677450,5750,5750,5750,5750,0
|
|
20250214,112000,2138677450,5750,5750,5750,5750,0
|
|
20250214,111900,2138677450,5750,5750,5750,5750,0
|
|
20250214,111800,2138677450,5750,5750,5750,5750,0
|
|
20250214,111700,2138677450,5750,5750,5750,5750,0
|
|
20250214,111600,2138677450,5750,5750,5750,5750,0
|
|
20250214,111500,2138677450,5750,5750,5750,5750,0
|
|
20250214,111400,2138677450,5750,5750,5750,5750,0
|
|
20250214,111300,2138677450,5750,5750,5750,5750,0
|
|
20250214,111200,2138677450,5750,5750,5750,5750,0
|
|
20250214,111100,2138677450,5750,5750,5750,5750,0
|
|
20250214,111000,2138677450,5750,5750,5750,5750,0
|
|
20250214,110900,2138677450,5750,5750,5750,5750,0
|
|
20250214,110800,2138677450,5750,5750,5750,5750,0
|
|
20250214,110700,2138677450,5750,5750,5750,5750,0
|
|
20250214,110600,2138677450,5750,5750,5750,5750,0
|
|
20250214,110500,2138677450,5750,5750,5750,5750,0
|
|
20250214,110400,2138677450,5750,5750,5750,5750,0
|
|
20250214,110300,2138677450,5750,5750,5750,5750,0
|
|
20250214,110200,2138677450,5750,5750,5750,5750,0
|
|
20250214,110100,2138677450,5750,5750,5750,5750,0
|
|
20250214,110000,2138677450,5750,5750,5750,5750,65600
|
|
20250214,105900,1761477450,5740,5740,5740,5740,0
|
|
20250214,105800,1761477450,5740,5740,5740,5740,0
|
|
20250214,105700,1761477450,5740,5740,5740,5740,0
|
|
20250214,105600,1761477450,5740,5740,5740,5740,0
|
|
20250214,105500,1761477450,5740,5740,5740,5740,0
|
|
20250214,105400,1761477450,5740,5740,5740,5740,0
|
|
20250214,105300,1761477450,5740,5740,5740,5740,0
|
|
20250214,105200,1761477450,5740,5740,5740,5740,0
|
|
20250214,105100,1761477450,5740,5740,5740,5740,0
|
|
20250214,105000,1761477450,5740,5740,5740,5740,0
|
|
20250214,104900,1761477450,5740,5740,5740,5740,0
|
|
20250214,104800,1761477450,5740,5740,5740,5740,0
|
|
20250214,104700,1761477450,5740,5740,5740,5740,0
|
|
20250214,104600,1761477450,5740,5740,5740,5740,0
|
|
20250214,104500,1761477450,5740,5740,5740,5740,0
|
|
20250214,104400,1761477450,5740,5740,5740,5740,0
|
|
20250214,104300,1761477450,5740,5740,5740,5740,0
|
|
20250214,104200,1761477450,5740,5740,5740,5740,0
|
|
20250214,104100,1761477450,5740,5740,5740,5740,0
|
|
20250214,104000,1761477450,5740,5740,5740,5740,0
|
|
20250214,103900,1761477450,5740,5740,5740,5740,0
|
|
20250214,103800,1761477450,5740,5740,5740,5740,0
|
|
20250214,103700,1761477450,5740,5740,5740,5740,0
|
|
20250214,103600,1761477450,5740,5740,5740,5740,0
|
|
20250214,103500,1761477450,5740,5740,5740,5740,0
|
|
20250214,103400,1761477450,5740,5740,5740,5740,0
|
|
20250214,103300,1761477450,5740,5740,5740,5740,0
|
|
20250214,103200,1761477450,5740,5740,5740,5740,0
|
|
20250214,103100,1761477450,5740,5740,5740,5740,0
|
|
20250214,103000,1761477450,5740,5740,5740,5740,97239
|
|
20250214,102900,1203325590,5740,5740,5740,5740,0
|
|
20250214,102800,1203325590,5740,5740,5740,5740,0
|
|
20250214,102700,1203325590,5740,5740,5740,5740,0
|
|
20250214,102600,1203325590,5740,5740,5740,5740,0
|
|
20250214,102500,1203325590,5740,5740,5740,5740,0
|
|
20250214,102400,1203325590,5740,5740,5740,5740,0
|
|
20250214,102300,1203325590,5740,5740,5740,5740,0
|
|
20250214,102200,1203325590,5740,5740,5740,5740,0
|
|
20250214,102100,1203325590,5740,5740,5740,5740,0
|
|
20250214,102000,1203325590,5740,5740,5740,5740,0
|
|
20250214,101900,1203325590,5740,5740,5740,5740,0
|
|
20250214,101800,1203325590,5740,5740,5740,5740,0
|
|
20250214,101700,1203325590,5740,5740,5740,5740,0
|
|
20250214,101600,1203325590,5740,5740,5740,5740,0
|
|
20250214,101500,1203325590,5740,5740,5740,5740,0
|
|
20250214,101400,1203325590,5740,5740,5740,5740,0
|
|
20250214,101300,1203325590,5740,5740,5740,5740,0
|
|
20250214,101200,1203325590,5740,5740,5740,5740,0
|
|
20250214,101100,1203325590,5740,5740,5740,5740,0
|
|
20250214,101000,1203325590,5740,5740,5740,5740,0
|
|
20250214,100900,1203325590,5740,5740,5740,5740,0
|
|
20250214,100800,1203325590,5740,5740,5740,5740,0
|
|
20250214,100700,1203325590,5740,5740,5740,5740,0
|
|
20250214,100600,1203325590,5740,5740,5740,5740,0
|
|
20250214,100500,1203325590,5740,5740,5740,5740,0
|
|
20250214,100400,1203325590,5740,5740,5740,5740,0
|
|
20250214,100300,1203325590,5740,5740,5740,5740,0
|
|
20250214,100200,1203325590,5740,5740,5740,5740,0
|
|
20250214,100100,1203325590,5740,5740,5740,5740,0
|
|
20250214,100000,1203325590,5740,5740,5740,5740,84445
|
|
20250214,095900,718611290,5880,5880,5880,5880,0
|
|
20250214,095800,718611290,5880,5880,5880,5880,0
|
|
20250214,095700,718611290,5880,5880,5880,5880,0
|
|
20250214,095600,718611290,5880,5880,5880,5880,0
|
|
20250214,095500,718611290,5880,5880,5880,5880,0
|
|
20250214,095400,718611290,5880,5880,5880,5880,0
|
|
20250214,095300,718611290,5880,5880,5880,5880,0
|
|
20250214,095200,718611290,5880,5880,5880,5880,0
|
|
20250214,095100,718611290,5880,5880,5880,5880,0
|
|
20250214,095000,718611290,5880,5880,5880,5880,0
|
|
20250214,094900,718611290,5880,5880,5880,5880,0
|
|
20250214,094800,718611290,5880,5880,5880,5880,0
|
|
20250214,094700,718611290,5880,5880,5880,5880,0
|
|
20250214,094600,718611290,5880,5880,5880,5880,0
|
|
20250214,094500,718611290,5880,5880,5880,5880,0
|
|
20250214,094400,718611290,5880,5880,5880,5880,0
|
|
20250214,094300,718611290,5880,5880,5880,5880,0
|
|
20250214,094200,718611290,5880,5880,5880,5880,0
|
|
20250214,094100,718611290,5880,5880,5880,5880,0
|
|
20250214,094000,718611290,5880,5880,5880,5880,0
|
|
20250214,093900,718611290,5880,5880,5880,5880,0
|
|
20250214,093800,718611290,5880,5880,5880,5880,0
|
|
20250214,093700,718611290,5880,5880,5880,5880,0
|
|
20250214,093600,718611290,5880,5880,5880,5880,0
|
|
20250214,093500,718611290,5880,5880,5880,5880,0
|
|
20250214,093400,718611290,5880,5880,5880,5880,0
|
|
20250214,093300,718611290,5880,5880,5880,5880,0
|
|
20250214,093200,718611290,5880,5880,5880,5880,0
|
|
20250214,093100,718611290,5880,5880,5880,5880,0
|
|
20250214,093000,718611290,5880,5880,5880,5880,88938
|
|
20250214,092900,195655850,5950,5950,5950,5950,0
|
|
20250214,092800,195655850,5950,5950,5950,5950,0
|
|
20250214,092700,195655850,5950,5950,5950,5950,0
|
|
20250214,092600,195655850,5950,5950,5950,5950,0
|
|
20250214,092500,195655850,5950,5950,5950,5950,0
|
|
20250214,092400,195655850,5950,5950,5950,5950,0
|
|
20250214,092300,195655850,5950,5950,5950,5950,0
|
|
20250214,092200,195655850,5950,5950,5950,5950,0
|
|
20250214,092100,195655850,5950,5950,5950,5950,0
|
|
20250214,092000,195655850,5950,5950,5950,5950,0
|
|
20250214,091900,195655850,5950,5950,5950,5950,0
|
|
20250214,091800,195655850,5950,5950,5950,5950,0
|
|
20250214,091700,195655850,5950,5950,5950,5950,0
|
|
20250214,091600,195655850,5950,5950,5950,5950,0
|
|
20250214,091500,195655850,5950,5950,5950,5950,0
|
|
20250214,091400,195655850,5950,5950,5950,5950,0
|
|
20250214,091300,195655850,5950,5950,5950,5950,0
|
|
20250214,091200,195655850,5950,5950,5950,5950,0
|
|
20250214,091100,195655850,5950,5950,5950,5950,0
|
|
20250214,091000,195655850,5950,5950,5950,5950,0
|
|
20250214,090900,195655850,5950,5950,5950,5950,0
|
|
20250214,090800,195655850,5950,5950,5950,5950,0
|
|
20250214,090700,195655850,5950,5950,5950,5950,0
|
|
20250214,090600,195655850,5950,5950,5950,5950,0
|
|
20250214,090500,195655850,5950,5950,5950,5950,0
|
|
20250214,090400,195655850,5950,5950,5950,5950,0
|
|
20250214,090300,195655850,5950,5950,5950,5950,0
|
|
20250214,090200,195655850,5950,5950,5950,5950,0
|
|
20250214,090100,195655850,5950,5950,5950,5950,0
|
|
20250214,090000,195655850,5950,5950,5950,5950,32621
|