778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,215500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,215400,2969388820,6090,6090,6090,6090,0
|
|
20250217,215300,2969388820,6090,6090,6090,6090,0
|
|
20250217,215200,2969388820,6090,6090,6090,6090,0
|
|
20250217,215100,2969388820,6090,6090,6090,6090,0
|
|
20250217,215000,2969388820,6090,6090,6090,6090,0
|
|
20250217,214900,2969388820,6090,6090,6090,6090,0
|
|
20250217,214800,2969388820,6090,6090,6090,6090,0
|
|
20250217,214700,2969388820,6090,6090,6090,6090,0
|
|
20250217,214600,2969388820,6090,6090,6090,6090,0
|
|
20250217,214500,2969388820,6090,6090,6090,6090,0
|
|
20250217,214400,2969388820,6090,6090,6090,6090,0
|
|
20250217,214300,2969388820,6090,6090,6090,6090,0
|
|
20250217,214200,2969388820,6090,6090,6090,6090,0
|
|
20250217,214100,2969388820,6090,6090,6090,6090,0
|
|
20250217,214000,2969388820,6090,6090,6090,6090,0
|
|
20250217,213900,2969388820,6090,6090,6090,6090,0
|
|
20250217,213800,2969388820,6090,6090,6090,6090,0
|
|
20250217,213700,2969388820,6090,6090,6090,6090,0
|
|
20250217,213600,2969388820,6090,6090,6090,6090,0
|
|
20250217,213500,2969388820,6090,6090,6090,6090,0
|
|
20250217,213400,2969388820,6090,6090,6090,6090,0
|
|
20250217,213300,2969388820,6090,6090,6090,6090,0
|
|
20250217,213200,2969388820,6090,6090,6090,6090,0
|
|
20250217,213100,2969388820,6090,6090,6090,6090,0
|
|
20250217,213000,2969388820,6090,6090,6090,6090,0
|
|
20250217,212900,2969388820,6090,6090,6090,6090,0
|
|
20250217,212800,2969388820,6090,6090,6090,6090,0
|
|
20250217,212700,2969388820,6090,6090,6090,6090,0
|
|
20250217,212600,2969388820,6090,6090,6090,6090,0
|
|
20250217,212500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,212400,2969388820,6090,6090,6090,6090,0
|
|
20250217,212300,2969388820,6090,6090,6090,6090,0
|
|
20250217,212200,2969388820,6090,6090,6090,6090,0
|
|
20250217,212100,2969388820,6090,6090,6090,6090,0
|
|
20250217,212000,2969388820,6090,6090,6090,6090,0
|
|
20250217,211900,2969388820,6090,6090,6090,6090,0
|
|
20250217,211800,2969388820,6090,6090,6090,6090,0
|
|
20250217,211700,2969388820,6090,6090,6090,6090,0
|
|
20250217,211600,2969388820,6090,6090,6090,6090,0
|
|
20250217,211500,2969388820,6090,6090,6090,6090,0
|
|
20250217,211400,2969388820,6090,6090,6090,6090,0
|
|
20250217,211300,2969388820,6090,6090,6090,6090,0
|
|
20250217,211200,2969388820,6090,6090,6090,6090,0
|
|
20250217,211100,2969388820,6090,6090,6090,6090,0
|
|
20250217,211000,2969388820,6090,6090,6090,6090,0
|
|
20250217,210900,2969388820,6090,6090,6090,6090,0
|
|
20250217,210800,2969388820,6090,6090,6090,6090,0
|
|
20250217,210700,2969388820,6090,6090,6090,6090,0
|
|
20250217,210600,2969388820,6090,6090,6090,6090,0
|
|
20250217,210500,2969388820,6090,6090,6090,6090,0
|
|
20250217,210400,2969388820,6090,6090,6090,6090,0
|
|
20250217,210300,2969388820,6090,6090,6090,6090,0
|
|
20250217,210200,2969388820,6090,6090,6090,6090,0
|
|
20250217,210100,2969388820,6090,6090,6090,6090,0
|
|
20250217,210000,2969388820,6090,6090,6090,6090,0
|
|
20250217,205900,2969388820,6090,6090,6090,6090,0
|
|
20250217,205800,2969388820,6090,6090,6090,6090,0
|
|
20250217,205700,2969388820,6090,6090,6090,6090,0
|
|
20250217,205600,2969388820,6090,6090,6090,6090,0
|
|
20250217,205500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,205400,2969388820,6090,6090,6090,6090,0
|
|
20250217,205300,2969388820,6090,6090,6090,6090,0
|
|
20250217,205200,2969388820,6090,6090,6090,6090,0
|
|
20250217,205100,2969388820,6090,6090,6090,6090,0
|
|
20250217,205000,2969388820,6090,6090,6090,6090,0
|
|
20250217,204900,2969388820,6090,6090,6090,6090,0
|
|
20250217,204800,2969388820,6090,6090,6090,6090,0
|
|
20250217,204700,2969388820,6090,6090,6090,6090,0
|
|
20250217,204600,2969388820,6090,6090,6090,6090,0
|
|
20250217,204500,2969388820,6090,6090,6090,6090,0
|
|
20250217,204400,2969388820,6090,6090,6090,6090,0
|
|
20250217,204300,2969388820,6090,6090,6090,6090,0
|
|
20250217,204200,2969388820,6090,6090,6090,6090,0
|
|
20250217,204100,2969388820,6090,6090,6090,6090,0
|
|
20250217,204000,2969388820,6090,6090,6090,6090,0
|
|
20250217,203900,2969388820,6090,6090,6090,6090,0
|
|
20250217,203800,2969388820,6090,6090,6090,6090,0
|
|
20250217,203700,2969388820,6090,6090,6090,6090,0
|
|
20250217,203600,2969388820,6090,6090,6090,6090,0
|
|
20250217,203500,2969388820,6090,6090,6090,6090,0
|
|
20250217,203400,2969388820,6090,6090,6090,6090,0
|
|
20250217,203300,2969388820,6090,6090,6090,6090,0
|
|
20250217,203200,2969388820,6090,6090,6090,6090,0
|
|
20250217,203100,2969388820,6090,6090,6090,6090,0
|
|
20250217,203000,2969388820,6090,6090,6090,6090,0
|
|
20250217,202900,2969388820,6090,6090,6090,6090,0
|
|
20250217,202800,2969388820,6090,6090,6090,6090,0
|
|
20250217,202700,2969388820,6090,6090,6090,6090,0
|
|
20250217,202600,2969388820,6090,6090,6090,6090,0
|
|
20250217,202500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,202400,2969388820,6090,6090,6090,6090,0
|
|
20250217,202300,2969388820,6090,6090,6090,6090,0
|
|
20250217,202200,2969388820,6090,6090,6090,6090,0
|
|
20250217,202100,2969388820,6090,6090,6090,6090,0
|
|
20250217,202000,2969388820,6090,6090,6090,6090,0
|
|
20250217,201900,2969388820,6090,6090,6090,6090,0
|
|
20250217,201800,2969388820,6090,6090,6090,6090,0
|
|
20250217,201700,2969388820,6090,6090,6090,6090,0
|
|
20250217,201600,2969388820,6090,6090,6090,6090,0
|
|
20250217,201500,2969388820,6090,6090,6090,6090,0
|
|
20250217,201400,2969388820,6090,6090,6090,6090,0
|
|
20250217,201300,2969388820,6090,6090,6090,6090,0
|
|
20250217,201200,2969388820,6090,6090,6090,6090,0
|
|
20250217,201100,2969388820,6090,6090,6090,6090,0
|
|
20250217,201000,2969388820,6090,6090,6090,6090,0
|
|
20250217,200900,2969388820,6090,6090,6090,6090,0
|
|
20250217,200800,2969388820,6090,6090,6090,6090,0
|
|
20250217,200700,2969388820,6090,6090,6090,6090,0
|
|
20250217,200600,2969388820,6090,6090,6090,6090,0
|
|
20250217,200500,2969388820,6090,6090,6090,6090,0
|
|
20250217,200400,2969388820,6090,6090,6090,6090,0
|
|
20250217,200300,2969388820,6090,6090,6090,6090,0
|
|
20250217,200200,2969388820,6090,6090,6090,6090,0
|
|
20250217,200100,2969388820,6090,6090,6090,6090,0
|
|
20250217,200000,2969388820,6090,6090,6090,6090,0
|
|
20250217,195900,2969388820,6090,6090,6090,6090,0
|
|
20250217,195800,2969388820,6090,6090,6090,6090,0
|
|
20250217,195700,2969388820,6090,6090,6090,6090,0
|
|
20250217,195600,2969388820,6090,6090,6090,6090,0
|
|
20250217,195500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,195400,2969388820,6090,6090,6090,6090,0
|
|
20250217,195300,2969388820,6090,6090,6090,6090,0
|
|
20250217,195200,2969388820,6090,6090,6090,6090,0
|
|
20250217,195100,2969388820,6090,6090,6090,6090,0
|
|
20250217,195000,2969388820,6090,6090,6090,6090,0
|
|
20250217,194900,2969388820,6090,6090,6090,6090,0
|
|
20250217,194800,2969388820,6090,6090,6090,6090,0
|
|
20250217,194700,2969388820,6090,6090,6090,6090,0
|
|
20250217,194600,2969388820,6090,6090,6090,6090,0
|
|
20250217,194500,2969388820,6090,6090,6090,6090,0
|
|
20250217,194400,2969388820,6090,6090,6090,6090,0
|
|
20250217,194300,2969388820,6090,6090,6090,6090,0
|
|
20250217,194200,2969388820,6090,6090,6090,6090,0
|
|
20250217,194100,2969388820,6090,6090,6090,6090,0
|
|
20250217,194000,2969388820,6090,6090,6090,6090,0
|
|
20250217,193900,2969388820,6090,6090,6090,6090,0
|
|
20250217,193800,2969388820,6090,6090,6090,6090,0
|
|
20250217,193700,2969388820,6090,6090,6090,6090,0
|
|
20250217,193600,2969388820,6090,6090,6090,6090,0
|
|
20250217,193500,2969388820,6090,6090,6090,6090,0
|
|
20250217,193400,2969388820,6090,6090,6090,6090,0
|
|
20250217,193300,2969388820,6090,6090,6090,6090,0
|
|
20250217,193200,2969388820,6090,6090,6090,6090,0
|
|
20250217,193100,2969388820,6090,6090,6090,6090,0
|
|
20250217,193000,2969388820,6090,6090,6090,6090,0
|
|
20250217,192900,2969388820,6090,6090,6090,6090,0
|
|
20250217,192800,2969388820,6090,6090,6090,6090,0
|
|
20250217,192700,2969388820,6090,6090,6090,6090,0
|
|
20250217,192600,2969388820,6090,6090,6090,6090,0
|
|
20250217,192500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,192400,2969388820,6090,6090,6090,6090,0
|
|
20250217,192300,2969388820,6090,6090,6090,6090,0
|
|
20250217,192200,2969388820,6090,6090,6090,6090,0
|
|
20250217,192100,2969388820,6090,6090,6090,6090,0
|
|
20250217,192000,2969388820,6090,6090,6090,6090,0
|
|
20250217,191900,2969388820,6090,6090,6090,6090,0
|
|
20250217,191800,2969388820,6090,6090,6090,6090,0
|
|
20250217,191700,2969388820,6090,6090,6090,6090,0
|
|
20250217,191600,2969388820,6090,6090,6090,6090,0
|
|
20250217,191500,2969388820,6090,6090,6090,6090,0
|
|
20250217,191400,2969388820,6090,6090,6090,6090,0
|
|
20250217,191300,2969388820,6090,6090,6090,6090,0
|
|
20250217,191200,2969388820,6090,6090,6090,6090,0
|
|
20250217,191100,2969388820,6090,6090,6090,6090,0
|
|
20250217,191000,2969388820,6090,6090,6090,6090,0
|
|
20250217,190900,2969388820,6090,6090,6090,6090,0
|
|
20250217,190800,2969388820,6090,6090,6090,6090,0
|
|
20250217,190700,2969388820,6090,6090,6090,6090,0
|
|
20250217,190600,2969388820,6090,6090,6090,6090,0
|
|
20250217,190500,2969388820,6090,6090,6090,6090,0
|
|
20250217,190400,2969388820,6090,6090,6090,6090,0
|
|
20250217,190300,2969388820,6090,6090,6090,6090,0
|
|
20250217,190200,2969388820,6090,6090,6090,6090,0
|
|
20250217,190100,2969388820,6090,6090,6090,6090,0
|
|
20250217,190000,2969388820,6090,6090,6090,6090,0
|
|
20250217,185900,2969388820,6090,6090,6090,6090,0
|
|
20250217,185800,2969388820,6090,6090,6090,6090,0
|
|
20250217,185700,2969388820,6090,6090,6090,6090,0
|
|
20250217,185600,2969388820,6090,6090,6090,6090,0
|
|
20250217,185500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,185400,2969388820,6090,6090,6090,6090,0
|
|
20250217,185300,2969388820,6090,6090,6090,6090,0
|
|
20250217,185200,2969388820,6090,6090,6090,6090,0
|
|
20250217,185100,2969388820,6090,6090,6090,6090,0
|
|
20250217,185000,2969388820,6090,6090,6090,6090,0
|
|
20250217,184900,2969388820,6090,6090,6090,6090,0
|
|
20250217,184800,2969388820,6090,6090,6090,6090,0
|
|
20250217,184700,2969388820,6090,6090,6090,6090,0
|
|
20250217,184600,2969388820,6090,6090,6090,6090,0
|
|
20250217,184500,2969388820,6090,6090,6090,6090,0
|
|
20250217,184400,2969388820,6090,6090,6090,6090,0
|
|
20250217,184300,2969388820,6090,6090,6090,6090,0
|
|
20250217,184200,2969388820,6090,6090,6090,6090,0
|
|
20250217,184100,2969388820,6090,6090,6090,6090,0
|
|
20250217,184000,2969388820,6090,6090,6090,6090,0
|
|
20250217,183900,2969388820,6090,6090,6090,6090,0
|
|
20250217,183800,2969388820,6090,6090,6090,6090,0
|
|
20250217,183700,2969388820,6090,6090,6090,6090,0
|
|
20250217,183600,2969388820,6090,6090,6090,6090,0
|
|
20250217,183500,2969388820,6090,6090,6090,6090,0
|
|
20250217,183400,2969388820,6090,6090,6090,6090,0
|
|
20250217,183300,2969388820,6090,6090,6090,6090,0
|
|
20250217,183200,2969388820,6090,6090,6090,6090,0
|
|
20250217,183100,2969388820,6090,6090,6090,6090,0
|
|
20250217,183000,2969388820,6090,6090,6090,6090,0
|
|
20250217,182900,2969388820,6090,6090,6090,6090,0
|
|
20250217,182800,2969388820,6090,6090,6090,6090,0
|
|
20250217,182700,2969388820,6090,6090,6090,6090,0
|
|
20250217,182600,2969388820,6090,6090,6090,6090,0
|
|
20250217,182500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,182400,2969388820,6090,6090,6090,6090,0
|
|
20250217,182300,2969388820,6090,6090,6090,6090,0
|
|
20250217,182200,2969388820,6090,6090,6090,6090,0
|
|
20250217,182100,2969388820,6090,6090,6090,6090,0
|
|
20250217,182000,2969388820,6090,6090,6090,6090,0
|
|
20250217,181900,2969388820,6090,6090,6090,6090,0
|
|
20250217,181800,2969388820,6090,6090,6090,6090,0
|
|
20250217,181700,2969388820,6090,6090,6090,6090,0
|
|
20250217,181600,2969388820,6090,6090,6090,6090,0
|
|
20250217,181500,2969388820,6090,6090,6090,6090,0
|
|
20250217,181400,2969388820,6090,6090,6090,6090,0
|
|
20250217,181300,2969388820,6090,6090,6090,6090,0
|
|
20250217,181200,2969388820,6090,6090,6090,6090,0
|
|
20250217,181100,2969388820,6090,6090,6090,6090,0
|
|
20250217,181000,2969388820,6090,6090,6090,6090,0
|
|
20250217,180900,2969388820,6090,6090,6090,6090,0
|
|
20250217,180800,2969388820,6090,6090,6090,6090,0
|
|
20250217,180700,2969388820,6090,6090,6090,6090,0
|
|
20250217,180600,2969388820,6090,6090,6090,6090,0
|
|
20250217,180500,2969388820,6090,6090,6090,6090,0
|
|
20250217,180400,2969388820,6090,6090,6090,6090,0
|
|
20250217,180300,2969388820,6090,6090,6090,6090,0
|
|
20250217,180200,2969388820,6090,6090,6090,6090,0
|
|
20250217,180100,2969388820,6090,6090,6090,6090,0
|
|
20250217,180000,2969388820,6090,6090,6090,6090,0
|
|
20250217,175900,2969388820,6090,6090,6090,6090,0
|
|
20250217,175800,2969388820,6090,6090,6090,6090,0
|
|
20250217,175700,2969388820,6090,6090,6090,6090,0
|
|
20250217,175600,2969388820,6090,6090,6090,6090,0
|
|
20250217,175500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,175400,2969388820,6090,6090,6090,6090,0
|
|
20250217,175300,2969388820,6090,6090,6090,6090,0
|
|
20250217,175200,2969388820,6090,6090,6090,6090,0
|
|
20250217,175100,2969388820,6090,6090,6090,6090,0
|
|
20250217,175000,2969388820,6090,6090,6090,6090,0
|
|
20250217,174900,2969388820,6090,6090,6090,6090,0
|
|
20250217,174800,2969388820,6090,6090,6090,6090,0
|
|
20250217,174700,2969388820,6090,6090,6090,6090,0
|
|
20250217,174600,2969388820,6090,6090,6090,6090,0
|
|
20250217,174500,2969388820,6090,6090,6090,6090,0
|
|
20250217,174400,2969388820,6090,6090,6090,6090,0
|
|
20250217,174300,2969388820,6090,6090,6090,6090,0
|
|
20250217,174200,2969388820,6090,6090,6090,6090,0
|
|
20250217,174100,2969388820,6090,6090,6090,6090,0
|
|
20250217,174000,2969388820,6090,6090,6090,6090,0
|
|
20250217,173900,2969388820,6090,6090,6090,6090,0
|
|
20250217,173800,2969388820,6090,6090,6090,6090,0
|
|
20250217,173700,2969388820,6090,6090,6090,6090,0
|
|
20250217,173600,2969388820,6090,6090,6090,6090,0
|
|
20250217,173500,2969388820,6090,6090,6090,6090,0
|
|
20250217,173400,2969388820,6090,6090,6090,6090,0
|
|
20250217,173300,2969388820,6090,6090,6090,6090,0
|
|
20250217,173200,2969388820,6090,6090,6090,6090,0
|
|
20250217,173100,2969388820,6090,6090,6090,6090,0
|
|
20250217,173000,2969388820,6090,6090,6090,6090,0
|
|
20250217,172900,2969388820,6090,6090,6090,6090,0
|
|
20250217,172800,2969388820,6090,6090,6090,6090,0
|
|
20250217,172700,2969388820,6090,6090,6090,6090,0
|
|
20250217,172600,2969388820,6090,6090,6090,6090,0
|
|
20250217,172500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,172400,2969388820,6090,6090,6090,6090,0
|
|
20250217,172300,2969388820,6090,6090,6090,6090,0
|
|
20250217,172200,2969388820,6090,6090,6090,6090,0
|
|
20250217,172100,2969388820,6090,6090,6090,6090,0
|
|
20250217,172000,2969388820,6090,6090,6090,6090,0
|
|
20250217,171900,2969388820,6090,6090,6090,6090,0
|
|
20250217,171800,2969388820,6090,6090,6090,6090,0
|
|
20250217,171700,2969388820,6090,6090,6090,6090,0
|
|
20250217,171600,2969388820,6090,6090,6090,6090,0
|
|
20250217,171500,2969388820,6090,6090,6090,6090,0
|
|
20250217,171400,2969388820,6090,6090,6090,6090,0
|
|
20250217,171300,2969388820,6090,6090,6090,6090,0
|
|
20250217,171200,2969388820,6090,6090,6090,6090,0
|
|
20250217,171100,2969388820,6090,6090,6090,6090,0
|
|
20250217,171000,2969388820,6090,6090,6090,6090,0
|
|
20250217,170900,2969388820,6090,6090,6090,6090,0
|
|
20250217,170800,2969388820,6090,6090,6090,6090,0
|
|
20250217,170700,2969388820,6090,6090,6090,6090,0
|
|
20250217,170600,2969388820,6090,6090,6090,6090,0
|
|
20250217,170500,2969388820,6090,6090,6090,6090,0
|
|
20250217,170400,2969388820,6090,6090,6090,6090,0
|
|
20250217,170300,2969388820,6090,6090,6090,6090,0
|
|
20250217,170200,2969388820,6090,6090,6090,6090,0
|
|
20250217,170100,2969388820,6090,6090,6090,6090,0
|
|
20250217,170000,2969388820,6090,6090,6090,6090,0
|
|
20250217,165900,2969388820,6090,6090,6090,6090,0
|
|
20250217,165800,2969388820,6090,6090,6090,6090,0
|
|
20250217,165700,2969388820,6090,6090,6090,6090,0
|
|
20250217,165600,2969388820,6090,6090,6090,6090,0
|
|
20250217,165500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,165400,2969388820,6090,6090,6090,6090,0
|
|
20250217,165300,2969388820,6090,6090,6090,6090,0
|
|
20250217,165200,2969388820,6090,6090,6090,6090,0
|
|
20250217,165100,2969388820,6090,6090,6090,6090,0
|
|
20250217,165000,2969388820,6090,6090,6090,6090,0
|
|
20250217,164900,2969388820,6090,6090,6090,6090,0
|
|
20250217,164800,2969388820,6090,6090,6090,6090,0
|
|
20250217,164700,2969388820,6090,6090,6090,6090,0
|
|
20250217,164600,2969388820,6090,6090,6090,6090,0
|
|
20250217,164500,2969388820,6090,6090,6090,6090,0
|
|
20250217,164400,2969388820,6090,6090,6090,6090,0
|
|
20250217,164300,2969388820,6090,6090,6090,6090,0
|
|
20250217,164200,2969388820,6090,6090,6090,6090,0
|
|
20250217,164100,2969388820,6090,6090,6090,6090,0
|
|
20250217,164000,2969388820,6090,6090,6090,6090,0
|
|
20250217,163900,2969388820,6090,6090,6090,6090,0
|
|
20250217,163800,2969388820,6090,6090,6090,6090,0
|
|
20250217,163700,2969388820,6090,6090,6090,6090,0
|
|
20250217,163600,2969388820,6090,6090,6090,6090,0
|
|
20250217,163500,2969388820,6090,6090,6090,6090,0
|
|
20250217,163400,2969388820,6090,6090,6090,6090,0
|
|
20250217,163300,2969388820,6090,6090,6090,6090,0
|
|
20250217,163200,2969388820,6090,6090,6090,6090,0
|
|
20250217,163100,2969388820,6090,6090,6090,6090,0
|
|
20250217,163000,2969388820,6090,6090,6090,6090,0
|
|
20250217,162900,2969388820,6090,6090,6090,6090,0
|
|
20250217,162800,2969388820,6090,6090,6090,6090,0
|
|
20250217,162700,2969388820,6090,6090,6090,6090,0
|
|
20250217,162600,2969388820,6090,6090,6090,6090,0
|
|
20250217,162500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,162400,2969388820,6090,6090,6090,6090,0
|
|
20250217,162300,2969388820,6090,6090,6090,6090,0
|
|
20250217,162200,2969388820,6090,6090,6090,6090,0
|
|
20250217,162100,2969388820,6090,6090,6090,6090,0
|
|
20250217,162000,2969388820,6090,6090,6090,6090,0
|
|
20250217,161900,2969388820,6090,6090,6090,6090,0
|
|
20250217,161800,2969388820,6090,6090,6090,6090,0
|
|
20250217,161700,2969388820,6090,6090,6090,6090,0
|
|
20250217,161600,2969388820,6090,6090,6090,6090,0
|
|
20250217,161500,2969388820,6090,6090,6090,6090,0
|
|
20250217,161400,2969388820,6090,6090,6090,6090,0
|
|
20250217,161300,2969388820,6090,6090,6090,6090,0
|
|
20250217,161200,2969388820,6090,6090,6090,6090,0
|
|
20250217,161100,2969388820,6090,6090,6090,6090,0
|
|
20250217,161000,2969388820,6090,6090,6090,6090,0
|
|
20250217,160900,2969388820,6090,6090,6090,6090,0
|
|
20250217,160800,2969388820,6090,6090,6090,6090,0
|
|
20250217,160700,2969388820,6090,6090,6090,6090,0
|
|
20250217,160600,2969388820,6090,6090,6090,6090,0
|
|
20250217,160500,2969388820,6090,6090,6090,6090,0
|
|
20250217,160400,2969388820,6090,6090,6090,6090,0
|
|
20250217,160300,2969388820,6090,6090,6090,6090,0
|
|
20250217,160200,2969388820,6090,6090,6090,6090,0
|
|
20250217,160100,2969388820,6090,6090,6090,6090,0
|
|
20250217,160000,2969388820,6090,6090,6090,6090,0
|
|
20250217,155900,2969388820,6090,6090,6090,6090,0
|
|
20250217,155800,2969388820,6090,6090,6090,6090,0
|
|
20250217,155700,2969388820,6090,6090,6090,6090,0
|
|
20250217,155600,2969388820,6090,6090,6090,6090,0
|
|
20250217,155500,2969388820,6090,6090,6090,6090,50263
|
|
20250217,155400,2969388820,6090,6090,6090,6090,0
|
|
20250217,155300,2969388820,6090,6090,6090,6090,0
|
|
20250217,155200,2969388820,6090,6090,6090,6090,0
|
|
20250217,155100,2969388820,6090,6090,6090,6090,0
|
|
20250217,155000,2969388820,6090,6090,6090,6090,0
|
|
20250217,154900,2969388820,6090,6090,6090,6090,0
|
|
20250217,154800,2969388820,6090,6090,6090,6090,0
|
|
20250217,154700,2969388820,6090,6090,6090,6090,0
|
|
20250217,154600,2969388820,6090,6090,6090,6090,0
|
|
20250217,154500,2969388820,6090,6090,6090,6090,0
|
|
20250217,154400,2969388820,6090,6090,6090,6090,0
|
|
20250217,154300,2969388820,6090,6090,6090,6090,0
|
|
20250217,154200,2969388820,6090,6090,6090,6090,0
|
|
20250217,154100,2969388820,6090,6090,6090,6090,0
|
|
20250217,154000,2969388820,6090,6090,6090,6090,0
|
|
20250217,153900,2969388820,6090,6090,6090,6090,0
|
|
20250217,153800,2969388820,6090,6090,6090,6090,0
|
|
20250217,153700,2969388820,6090,6090,6090,6090,0
|
|
20250217,153600,2969388820,6090,6090,6090,6090,0
|
|
20250217,153500,2969388820,6090,6090,6090,6090,0
|
|
20250217,153400,2969388820,6090,6090,6090,6090,0
|
|
20250217,153300,2969388820,6090,6090,6090,6090,0
|
|
20250217,153200,2969388820,6090,6090,6090,6090,0
|
|
20250217,153100,2969388820,6090,6090,6090,6090,0
|
|
20250217,153000,2969388820,6090,6090,6090,6090,50263
|
|
20250217,152900,2663287150,6070,6070,6070,6070,0
|
|
20250217,152800,2663287150,6070,6070,6070,6070,0
|
|
20250217,152700,2663287150,6070,6070,6070,6070,0
|
|
20250217,152600,2663287150,6070,6070,6070,6070,0
|
|
20250217,152500,2663287150,6070,6070,6070,6070,0
|
|
20250217,152400,2663287150,6070,6070,6070,6070,0
|
|
20250217,152300,2663287150,6070,6070,6070,6070,0
|
|
20250217,152200,2663287150,6070,6070,6070,6070,0
|
|
20250217,152100,2663287150,6070,6070,6070,6070,0
|
|
20250217,152000,2663287150,6070,6070,6070,6070,0
|
|
20250217,151900,2663287150,6070,6070,6070,6070,0
|
|
20250217,151800,2663287150,6070,6070,6070,6070,0
|
|
20250217,151700,2663287150,6070,6070,6070,6070,0
|
|
20250217,151600,2663287150,6070,6070,6070,6070,0
|
|
20250217,151500,2663287150,6070,6070,6070,6070,0
|
|
20250217,151400,2663287150,6070,6070,6070,6070,0
|
|
20250217,151300,2663287150,6070,6070,6070,6070,0
|
|
20250217,151200,2663287150,6070,6070,6070,6070,0
|
|
20250217,151100,2663287150,6070,6070,6070,6070,0
|
|
20250217,151000,2663287150,6070,6070,6070,6070,0
|
|
20250217,150900,2663287150,6070,6070,6070,6070,0
|
|
20250217,150800,2663287150,6070,6070,6070,6070,0
|
|
20250217,150700,2663287150,6070,6070,6070,6070,0
|
|
20250217,150600,2663287150,6070,6070,6070,6070,0
|
|
20250217,150500,2663287150,6070,6070,6070,6070,0
|
|
20250217,150400,2663287150,6070,6070,6070,6070,0
|
|
20250217,150300,2663287150,6070,6070,6070,6070,0
|
|
20250217,150200,2663287150,6070,6070,6070,6070,0
|
|
20250217,150100,2663287150,6070,6070,6070,6070,0
|
|
20250217,150000,2663287150,6070,6070,6070,6070,32487
|
|
20250217,145900,2466091060,6030,6030,6030,6030,0
|
|
20250217,145800,2466091060,6030,6030,6030,6030,0
|
|
20250217,145700,2466091060,6030,6030,6030,6030,0
|
|
20250217,145600,2466091060,6030,6030,6030,6030,0
|
|
20250217,145500,2466091060,6030,6030,6030,6030,0
|
|
20250217,145400,2466091060,6030,6030,6030,6030,0
|
|
20250217,145300,2466091060,6030,6030,6030,6030,0
|
|
20250217,145200,2466091060,6030,6030,6030,6030,0
|
|
20250217,145100,2466091060,6030,6030,6030,6030,0
|
|
20250217,145000,2466091060,6030,6030,6030,6030,0
|
|
20250217,144900,2466091060,6030,6030,6030,6030,0
|
|
20250217,144800,2466091060,6030,6030,6030,6030,0
|
|
20250217,144700,2466091060,6030,6030,6030,6030,0
|
|
20250217,144600,2466091060,6030,6030,6030,6030,0
|
|
20250217,144500,2466091060,6030,6030,6030,6030,0
|
|
20250217,144400,2466091060,6030,6030,6030,6030,0
|
|
20250217,144300,2466091060,6030,6030,6030,6030,0
|
|
20250217,144200,2466091060,6030,6030,6030,6030,0
|
|
20250217,144100,2466091060,6030,6030,6030,6030,0
|
|
20250217,144000,2466091060,6030,6030,6030,6030,0
|
|
20250217,143900,2466091060,6030,6030,6030,6030,0
|
|
20250217,143800,2466091060,6030,6030,6030,6030,0
|
|
20250217,143700,2466091060,6030,6030,6030,6030,0
|
|
20250217,143600,2466091060,6030,6030,6030,6030,0
|
|
20250217,143500,2466091060,6030,6030,6030,6030,0
|
|
20250217,143400,2466091060,6030,6030,6030,6030,0
|
|
20250217,143300,2466091060,6030,6030,6030,6030,0
|
|
20250217,143200,2466091060,6030,6030,6030,6030,0
|
|
20250217,143100,2466091060,6030,6030,6030,6030,0
|
|
20250217,143000,2466091060,6030,6030,6030,6030,16884
|
|
20250217,142900,2364280540,6020,6020,6020,6020,0
|
|
20250217,142800,2364280540,6020,6020,6020,6020,0
|
|
20250217,142700,2364280540,6020,6020,6020,6020,0
|
|
20250217,142600,2364280540,6020,6020,6020,6020,0
|
|
20250217,142500,2364280540,6020,6020,6020,6020,0
|
|
20250217,142400,2364280540,6020,6020,6020,6020,0
|
|
20250217,142300,2364280540,6020,6020,6020,6020,0
|
|
20250217,142200,2364280540,6020,6020,6020,6020,0
|
|
20250217,142100,2364280540,6020,6020,6020,6020,0
|
|
20250217,142000,2364280540,6020,6020,6020,6020,0
|
|
20250217,141900,2364280540,6020,6020,6020,6020,0
|
|
20250217,141800,2364280540,6020,6020,6020,6020,0
|
|
20250217,141700,2364280540,6020,6020,6020,6020,0
|
|
20250217,141600,2364280540,6020,6020,6020,6020,0
|
|
20250217,141500,2364280540,6020,6020,6020,6020,0
|
|
20250217,141400,2364280540,6020,6020,6020,6020,0
|
|
20250217,141300,2364280540,6020,6020,6020,6020,0
|
|
20250217,141200,2364280540,6020,6020,6020,6020,0
|
|
20250217,141100,2364280540,6020,6020,6020,6020,0
|
|
20250217,141000,2364280540,6020,6020,6020,6020,0
|
|
20250217,140900,2364280540,6020,6020,6020,6020,0
|
|
20250217,140800,2364280540,6020,6020,6020,6020,0
|
|
20250217,140700,2364280540,6020,6020,6020,6020,0
|
|
20250217,140600,2364280540,6020,6020,6020,6020,0
|
|
20250217,140500,2364280540,6020,6020,6020,6020,0
|
|
20250217,140400,2364280540,6020,6020,6020,6020,0
|
|
20250217,140300,2364280540,6020,6020,6020,6020,0
|
|
20250217,140200,2364280540,6020,6020,6020,6020,0
|
|
20250217,140100,2364280540,6020,6020,6020,6020,0
|
|
20250217,140000,2364280540,6020,6020,6020,6020,17925
|
|
20250217,135900,2256372040,6010,6010,6010,6010,0
|
|
20250217,135800,2256372040,6010,6010,6010,6010,0
|
|
20250217,135700,2256372040,6010,6010,6010,6010,0
|
|
20250217,135600,2256372040,6010,6010,6010,6010,0
|
|
20250217,135500,2256372040,6010,6010,6010,6010,0
|
|
20250217,135400,2256372040,6010,6010,6010,6010,0
|
|
20250217,135300,2256372040,6010,6010,6010,6010,0
|
|
20250217,135200,2256372040,6010,6010,6010,6010,0
|
|
20250217,135100,2256372040,6010,6010,6010,6010,0
|
|
20250217,135000,2256372040,6010,6010,6010,6010,0
|
|
20250217,134900,2256372040,6010,6010,6010,6010,0
|
|
20250217,134800,2256372040,6010,6010,6010,6010,0
|
|
20250217,134700,2256372040,6010,6010,6010,6010,0
|
|
20250217,134600,2256372040,6010,6010,6010,6010,0
|
|
20250217,134500,2256372040,6010,6010,6010,6010,0
|
|
20250217,134400,2256372040,6010,6010,6010,6010,0
|
|
20250217,134300,2256372040,6010,6010,6010,6010,0
|
|
20250217,134200,2256372040,6010,6010,6010,6010,0
|
|
20250217,134100,2256372040,6010,6010,6010,6010,0
|
|
20250217,134000,2256372040,6010,6010,6010,6010,0
|
|
20250217,133900,2256372040,6010,6010,6010,6010,0
|
|
20250217,133800,2256372040,6010,6010,6010,6010,0
|
|
20250217,133700,2256372040,6010,6010,6010,6010,0
|
|
20250217,133600,2256372040,6010,6010,6010,6010,0
|
|
20250217,133500,2256372040,6010,6010,6010,6010,0
|
|
20250217,133400,2256372040,6010,6010,6010,6010,0
|
|
20250217,133300,2256372040,6010,6010,6010,6010,0
|
|
20250217,133200,2256372040,6010,6010,6010,6010,0
|
|
20250217,133100,2256372040,6010,6010,6010,6010,0
|
|
20250217,133000,2256372040,6010,6010,6010,6010,15353
|
|
20250217,132900,2164100510,6020,6020,6020,6020,0
|
|
20250217,132800,2164100510,6020,6020,6020,6020,0
|
|
20250217,132700,2164100510,6020,6020,6020,6020,0
|
|
20250217,132600,2164100510,6020,6020,6020,6020,0
|
|
20250217,132500,2164100510,6020,6020,6020,6020,0
|
|
20250217,132400,2164100510,6020,6020,6020,6020,0
|
|
20250217,132300,2164100510,6020,6020,6020,6020,0
|
|
20250217,132200,2164100510,6020,6020,6020,6020,0
|
|
20250217,132100,2164100510,6020,6020,6020,6020,0
|
|
20250217,132000,2164100510,6020,6020,6020,6020,0
|
|
20250217,131900,2164100510,6020,6020,6020,6020,0
|
|
20250217,131800,2164100510,6020,6020,6020,6020,0
|
|
20250217,131700,2164100510,6020,6020,6020,6020,0
|
|
20250217,131600,2164100510,6020,6020,6020,6020,0
|
|
20250217,131500,2164100510,6020,6020,6020,6020,0
|
|
20250217,131400,2164100510,6020,6020,6020,6020,0
|
|
20250217,131300,2164100510,6020,6020,6020,6020,0
|
|
20250217,131200,2164100510,6020,6020,6020,6020,0
|
|
20250217,131100,2164100510,6020,6020,6020,6020,0
|
|
20250217,131000,2164100510,6020,6020,6020,6020,0
|
|
20250217,130900,2164100510,6020,6020,6020,6020,0
|
|
20250217,130800,2164100510,6020,6020,6020,6020,0
|
|
20250217,130700,2164100510,6020,6020,6020,6020,0
|
|
20250217,130600,2164100510,6020,6020,6020,6020,0
|
|
20250217,130500,2164100510,6020,6020,6020,6020,0
|
|
20250217,130400,2164100510,6020,6020,6020,6020,0
|
|
20250217,130300,2164100510,6020,6020,6020,6020,0
|
|
20250217,130200,2164100510,6020,6020,6020,6020,0
|
|
20250217,130100,2164100510,6020,6020,6020,6020,0
|
|
20250217,130000,2164100510,6020,6020,6020,6020,16747
|
|
20250217,125900,2063283570,6040,6040,6040,6040,0
|
|
20250217,125800,2063283570,6040,6040,6040,6040,0
|
|
20250217,125700,2063283570,6040,6040,6040,6040,0
|
|
20250217,125600,2063283570,6040,6040,6040,6040,0
|
|
20250217,125500,2063283570,6040,6040,6040,6040,0
|
|
20250217,125400,2063283570,6040,6040,6040,6040,0
|
|
20250217,125300,2063283570,6040,6040,6040,6040,0
|
|
20250217,125200,2063283570,6040,6040,6040,6040,0
|
|
20250217,125100,2063283570,6040,6040,6040,6040,0
|
|
20250217,125000,2063283570,6040,6040,6040,6040,0
|
|
20250217,124900,2063283570,6040,6040,6040,6040,0
|
|
20250217,124800,2063283570,6040,6040,6040,6040,0
|
|
20250217,124700,2063283570,6040,6040,6040,6040,0
|
|
20250217,124600,2063283570,6040,6040,6040,6040,0
|
|
20250217,124500,2063283570,6040,6040,6040,6040,0
|
|
20250217,124400,2063283570,6040,6040,6040,6040,0
|
|
20250217,124300,2063283570,6040,6040,6040,6040,0
|
|
20250217,124200,2063283570,6040,6040,6040,6040,0
|
|
20250217,124100,2063283570,6040,6040,6040,6040,0
|
|
20250217,124000,2063283570,6040,6040,6040,6040,0
|
|
20250217,123900,2063283570,6040,6040,6040,6040,0
|
|
20250217,123800,2063283570,6040,6040,6040,6040,0
|
|
20250217,123700,2063283570,6040,6040,6040,6040,0
|
|
20250217,123600,2063283570,6040,6040,6040,6040,0
|
|
20250217,123500,2063283570,6040,6040,6040,6040,0
|
|
20250217,123400,2063283570,6040,6040,6040,6040,0
|
|
20250217,123300,2063283570,6040,6040,6040,6040,0
|
|
20250217,123200,2063283570,6040,6040,6040,6040,0
|
|
20250217,123100,2063283570,6040,6040,6040,6040,0
|
|
20250217,123000,2063283570,6040,6040,6040,6040,19332
|
|
20250217,122900,1946518290,6050,6050,6050,6050,0
|
|
20250217,122800,1946518290,6050,6050,6050,6050,0
|
|
20250217,122700,1946518290,6050,6050,6050,6050,0
|
|
20250217,122600,1946518290,6050,6050,6050,6050,0
|
|
20250217,122500,1946518290,6050,6050,6050,6050,0
|
|
20250217,122400,1946518290,6050,6050,6050,6050,0
|
|
20250217,122300,1946518290,6050,6050,6050,6050,0
|
|
20250217,122200,1946518290,6050,6050,6050,6050,0
|
|
20250217,122100,1946518290,6050,6050,6050,6050,0
|
|
20250217,122000,1946518290,6050,6050,6050,6050,0
|
|
20250217,121900,1946518290,6050,6050,6050,6050,0
|
|
20250217,121800,1946518290,6050,6050,6050,6050,0
|
|
20250217,121700,1946518290,6050,6050,6050,6050,0
|
|
20250217,121600,1946518290,6050,6050,6050,6050,0
|
|
20250217,121500,1946518290,6050,6050,6050,6050,0
|
|
20250217,121400,1946518290,6050,6050,6050,6050,0
|
|
20250217,121300,1946518290,6050,6050,6050,6050,0
|
|
20250217,121200,1946518290,6050,6050,6050,6050,0
|
|
20250217,121100,1946518290,6050,6050,6050,6050,0
|
|
20250217,121000,1946518290,6050,6050,6050,6050,0
|
|
20250217,120900,1946518290,6050,6050,6050,6050,0
|
|
20250217,120800,1946518290,6050,6050,6050,6050,0
|
|
20250217,120700,1946518290,6050,6050,6050,6050,0
|
|
20250217,120600,1946518290,6050,6050,6050,6050,0
|
|
20250217,120500,1946518290,6050,6050,6050,6050,0
|
|
20250217,120400,1946518290,6050,6050,6050,6050,0
|
|
20250217,120300,1946518290,6050,6050,6050,6050,0
|
|
20250217,120200,1946518290,6050,6050,6050,6050,0
|
|
20250217,120100,1946518290,6050,6050,6050,6050,0
|
|
20250217,120000,1946518290,6050,6050,6050,6050,11183
|
|
20250217,115900,1878861140,6040,6040,6040,6040,0
|
|
20250217,115800,1878861140,6040,6040,6040,6040,0
|
|
20250217,115700,1878861140,6040,6040,6040,6040,0
|
|
20250217,115600,1878861140,6040,6040,6040,6040,0
|
|
20250217,115500,1878861140,6040,6040,6040,6040,0
|
|
20250217,115400,1878861140,6040,6040,6040,6040,0
|
|
20250217,115300,1878861140,6040,6040,6040,6040,0
|
|
20250217,115200,1878861140,6040,6040,6040,6040,0
|
|
20250217,115100,1878861140,6040,6040,6040,6040,0
|
|
20250217,115000,1878861140,6040,6040,6040,6040,0
|
|
20250217,114900,1878861140,6040,6040,6040,6040,0
|
|
20250217,114800,1878861140,6040,6040,6040,6040,0
|
|
20250217,114700,1878861140,6040,6040,6040,6040,0
|
|
20250217,114600,1878861140,6040,6040,6040,6040,0
|
|
20250217,114500,1878861140,6040,6040,6040,6040,0
|
|
20250217,114400,1878861140,6040,6040,6040,6040,0
|
|
20250217,114300,1878861140,6040,6040,6040,6040,0
|
|
20250217,114200,1878861140,6040,6040,6040,6040,0
|
|
20250217,114100,1878861140,6040,6040,6040,6040,0
|
|
20250217,114000,1878861140,6040,6040,6040,6040,0
|
|
20250217,113900,1878861140,6040,6040,6040,6040,0
|
|
20250217,113800,1878861140,6040,6040,6040,6040,0
|
|
20250217,113700,1878861140,6040,6040,6040,6040,0
|
|
20250217,113600,1878861140,6040,6040,6040,6040,0
|
|
20250217,113500,1878861140,6040,6040,6040,6040,0
|
|
20250217,113400,1878861140,6040,6040,6040,6040,0
|
|
20250217,113300,1878861140,6040,6040,6040,6040,0
|
|
20250217,113200,1878861140,6040,6040,6040,6040,0
|
|
20250217,113100,1878861140,6040,6040,6040,6040,0
|
|
20250217,113000,1878861140,6040,6040,6040,6040,17151
|
|
20250217,112900,1775269100,6010,6010,6010,6010,0
|
|
20250217,112800,1775269100,6010,6010,6010,6010,0
|
|
20250217,112700,1775269100,6010,6010,6010,6010,0
|
|
20250217,112600,1775269100,6010,6010,6010,6010,0
|
|
20250217,112500,1775269100,6010,6010,6010,6010,0
|
|
20250217,112400,1775269100,6010,6010,6010,6010,0
|
|
20250217,112300,1775269100,6010,6010,6010,6010,0
|
|
20250217,112200,1775269100,6010,6010,6010,6010,0
|
|
20250217,112100,1775269100,6010,6010,6010,6010,0
|
|
20250217,112000,1775269100,6010,6010,6010,6010,0
|
|
20250217,111900,1775269100,6010,6010,6010,6010,0
|
|
20250217,111800,1775269100,6010,6010,6010,6010,0
|
|
20250217,111700,1775269100,6010,6010,6010,6010,0
|
|
20250217,111600,1775269100,6010,6010,6010,6010,0
|
|
20250217,111500,1775269100,6010,6010,6010,6010,0
|
|
20250217,111400,1775269100,6010,6010,6010,6010,0
|
|
20250217,111300,1775269100,6010,6010,6010,6010,0
|
|
20250217,111200,1775269100,6010,6010,6010,6010,0
|
|
20250217,111100,1775269100,6010,6010,6010,6010,0
|
|
20250217,111000,1775269100,6010,6010,6010,6010,0
|
|
20250217,110900,1775269100,6010,6010,6010,6010,0
|
|
20250217,110800,1775269100,6010,6010,6010,6010,0
|
|
20250217,110700,1775269100,6010,6010,6010,6010,0
|
|
20250217,110600,1775269100,6010,6010,6010,6010,0
|
|
20250217,110500,1775269100,6010,6010,6010,6010,0
|
|
20250217,110400,1775269100,6010,6010,6010,6010,0
|
|
20250217,110300,1775269100,6010,6010,6010,6010,0
|
|
20250217,110200,1775269100,6010,6010,6010,6010,0
|
|
20250217,110100,1775269100,6010,6010,6010,6010,0
|
|
20250217,110000,1775269100,6010,6010,6010,6010,18580
|
|
20250217,105900,1663603300,6010,6010,6010,6010,0
|
|
20250217,105800,1663603300,6010,6010,6010,6010,0
|
|
20250217,105700,1663603300,6010,6010,6010,6010,0
|
|
20250217,105600,1663603300,6010,6010,6010,6010,0
|
|
20250217,105500,1663603300,6010,6010,6010,6010,0
|
|
20250217,105400,1663603300,6010,6010,6010,6010,0
|
|
20250217,105300,1663603300,6010,6010,6010,6010,0
|
|
20250217,105200,1663603300,6010,6010,6010,6010,0
|
|
20250217,105100,1663603300,6010,6010,6010,6010,0
|
|
20250217,105000,1663603300,6010,6010,6010,6010,0
|
|
20250217,104900,1663603300,6010,6010,6010,6010,0
|
|
20250217,104800,1663603300,6010,6010,6010,6010,0
|
|
20250217,104700,1663603300,6010,6010,6010,6010,0
|
|
20250217,104600,1663603300,6010,6010,6010,6010,0
|
|
20250217,104500,1663603300,6010,6010,6010,6010,0
|
|
20250217,104400,1663603300,6010,6010,6010,6010,0
|
|
20250217,104300,1663603300,6010,6010,6010,6010,0
|
|
20250217,104200,1663603300,6010,6010,6010,6010,0
|
|
20250217,104100,1663603300,6010,6010,6010,6010,0
|
|
20250217,104000,1663603300,6010,6010,6010,6010,0
|
|
20250217,103900,1663603300,6010,6010,6010,6010,0
|
|
20250217,103800,1663603300,6010,6010,6010,6010,0
|
|
20250217,103700,1663603300,6010,6010,6010,6010,0
|
|
20250217,103600,1663603300,6010,6010,6010,6010,0
|
|
20250217,103500,1663603300,6010,6010,6010,6010,0
|
|
20250217,103400,1663603300,6010,6010,6010,6010,0
|
|
20250217,103300,1663603300,6010,6010,6010,6010,0
|
|
20250217,103200,1663603300,6010,6010,6010,6010,0
|
|
20250217,103100,1663603300,6010,6010,6010,6010,0
|
|
20250217,103000,1663603300,6010,6010,6010,6010,87018
|
|
20250217,102900,1140625120,6090,6090,6090,6090,0
|
|
20250217,102800,1140625120,6090,6090,6090,6090,0
|
|
20250217,102700,1140625120,6090,6090,6090,6090,0
|
|
20250217,102600,1140625120,6090,6090,6090,6090,0
|
|
20250217,102500,1140625120,6090,6090,6090,6090,0
|
|
20250217,102400,1140625120,6090,6090,6090,6090,0
|
|
20250217,102300,1140625120,6090,6090,6090,6090,0
|
|
20250217,102200,1140625120,6090,6090,6090,6090,0
|
|
20250217,102100,1140625120,6090,6090,6090,6090,0
|
|
20250217,102000,1140625120,6090,6090,6090,6090,0
|
|
20250217,101900,1140625120,6090,6090,6090,6090,0
|
|
20250217,101800,1140625120,6090,6090,6090,6090,0
|
|
20250217,101700,1140625120,6090,6090,6090,6090,0
|
|
20250217,101600,1140625120,6090,6090,6090,6090,0
|
|
20250217,101500,1140625120,6090,6090,6090,6090,0
|
|
20250217,101400,1140625120,6090,6090,6090,6090,0
|
|
20250217,101300,1140625120,6090,6090,6090,6090,0
|
|
20250217,101200,1140625120,6090,6090,6090,6090,0
|
|
20250217,101100,1140625120,6090,6090,6090,6090,0
|
|
20250217,101000,1140625120,6090,6090,6090,6090,0
|
|
20250217,100900,1140625120,6090,6090,6090,6090,0
|
|
20250217,100800,1140625120,6090,6090,6090,6090,0
|
|
20250217,100700,1140625120,6090,6090,6090,6090,0
|
|
20250217,100600,1140625120,6090,6090,6090,6090,0
|
|
20250217,100500,1140625120,6090,6090,6090,6090,0
|
|
20250217,100400,1140625120,6090,6090,6090,6090,0
|
|
20250217,100300,1140625120,6090,6090,6090,6090,0
|
|
20250217,100200,1140625120,6090,6090,6090,6090,0
|
|
20250217,100100,1140625120,6090,6090,6090,6090,0
|
|
20250217,100000,1140625120,6090,6090,6090,6090,78434
|
|
20250217,095900,662962060,6050,6050,6050,6050,0
|
|
20250217,095800,662962060,6050,6050,6050,6050,0
|
|
20250217,095700,662962060,6050,6050,6050,6050,0
|
|
20250217,095600,662962060,6050,6050,6050,6050,0
|
|
20250217,095500,662962060,6050,6050,6050,6050,0
|
|
20250217,095400,662962060,6050,6050,6050,6050,0
|
|
20250217,095300,662962060,6050,6050,6050,6050,0
|
|
20250217,095200,662962060,6050,6050,6050,6050,0
|
|
20250217,095100,662962060,6050,6050,6050,6050,0
|
|
20250217,095000,662962060,6050,6050,6050,6050,0
|
|
20250217,094900,662962060,6050,6050,6050,6050,0
|
|
20250217,094800,662962060,6050,6050,6050,6050,0
|
|
20250217,094700,662962060,6050,6050,6050,6050,0
|
|
20250217,094600,662962060,6050,6050,6050,6050,0
|
|
20250217,094500,662962060,6050,6050,6050,6050,0
|
|
20250217,094400,662962060,6050,6050,6050,6050,0
|
|
20250217,094300,662962060,6050,6050,6050,6050,0
|
|
20250217,094200,662962060,6050,6050,6050,6050,0
|
|
20250217,094100,662962060,6050,6050,6050,6050,0
|
|
20250217,094000,662962060,6050,6050,6050,6050,0
|
|
20250217,093900,662962060,6050,6050,6050,6050,0
|
|
20250217,093800,662962060,6050,6050,6050,6050,0
|
|
20250217,093700,662962060,6050,6050,6050,6050,0
|
|
20250217,093600,662962060,6050,6050,6050,6050,0
|
|
20250217,093500,662962060,6050,6050,6050,6050,0
|
|
20250217,093400,662962060,6050,6050,6050,6050,0
|
|
20250217,093300,662962060,6050,6050,6050,6050,0
|
|
20250217,093200,662962060,6050,6050,6050,6050,0
|
|
20250217,093100,662962060,6050,6050,6050,6050,0
|
|
20250217,093000,662962060,6050,6050,6050,6050,76031
|
|
20250217,092900,202974510,5950,5950,5950,5950,0
|
|
20250217,092800,202974510,5950,5950,5950,5950,0
|
|
20250217,092700,202974510,5950,5950,5950,5950,0
|
|
20250217,092600,202974510,5950,5950,5950,5950,0
|
|
20250217,092500,202974510,5950,5950,5950,5950,0
|
|
20250217,092400,202974510,5950,5950,5950,5950,0
|
|
20250217,092300,202974510,5950,5950,5950,5950,0
|
|
20250217,092200,202974510,5950,5950,5950,5950,0
|
|
20250217,092100,202974510,5950,5950,5950,5950,0
|
|
20250217,092000,202974510,5950,5950,5950,5950,0
|
|
20250217,091900,202974510,5950,5950,5950,5950,0
|
|
20250217,091800,202974510,5950,5950,5950,5950,0
|
|
20250217,091700,202974510,5950,5950,5950,5950,0
|
|
20250217,091600,202974510,5950,5950,5950,5950,0
|
|
20250217,091500,202974510,5950,5950,5950,5950,0
|
|
20250217,091400,202974510,5950,5950,5950,5950,0
|
|
20250217,091300,202974510,5950,5950,5950,5950,0
|
|
20250217,091200,202974510,5950,5950,5950,5950,0
|
|
20250217,091100,202974510,5950,5950,5950,5950,0
|
|
20250217,091000,202974510,5950,5950,5950,5950,0
|
|
20250217,090900,202974510,5950,5950,5950,5950,0
|
|
20250217,090800,202974510,5950,5950,5950,5950,0
|
|
20250217,090700,202974510,5950,5950,5950,5950,0
|
|
20250217,090600,202974510,5950,5950,5950,5950,0
|
|
20250217,090500,202974510,5950,5950,5950,5950,0
|
|
20250217,090400,202974510,5950,5950,5950,5950,0
|
|
20250217,090300,202974510,5950,5950,5950,5950,0
|
|
20250217,090200,202974510,5950,5950,5950,5950,0
|
|
20250217,090100,202974510,5950,5950,5950,5950,0
|
|
20250217,090000,202974510,5950,5950,5950,5950,32965
|