779 lines
37 KiB
CSV
779 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,215600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,215500,6535838810,6510,6510,6510,6510,0
|
|
20250218,215400,6535838810,6510,6510,6510,6510,0
|
|
20250218,215300,6535838810,6510,6510,6510,6510,0
|
|
20250218,215200,6535838810,6510,6510,6510,6510,0
|
|
20250218,215100,6535838810,6510,6510,6510,6510,0
|
|
20250218,215000,6535838810,6510,6510,6510,6510,0
|
|
20250218,214900,6535838810,6510,6510,6510,6510,0
|
|
20250218,214800,6535838810,6510,6510,6510,6510,0
|
|
20250218,214700,6535838810,6510,6510,6510,6510,0
|
|
20250218,214600,6535838810,6510,6510,6510,6510,0
|
|
20250218,214500,6535838810,6510,6510,6510,6510,0
|
|
20250218,214400,6535838810,6510,6510,6510,6510,0
|
|
20250218,214300,6535838810,6510,6510,6510,6510,0
|
|
20250218,214200,6535838810,6510,6510,6510,6510,0
|
|
20250218,214100,6535838810,6510,6510,6510,6510,0
|
|
20250218,214000,6535838810,6510,6510,6510,6510,0
|
|
20250218,213900,6535838810,6510,6510,6510,6510,0
|
|
20250218,213800,6535838810,6510,6510,6510,6510,0
|
|
20250218,213700,6535838810,6510,6510,6510,6510,0
|
|
20250218,213600,6535838810,6510,6510,6510,6510,0
|
|
20250218,213500,6535838810,6510,6510,6510,6510,0
|
|
20250218,213400,6535838810,6510,6510,6510,6510,0
|
|
20250218,213300,6535838810,6510,6510,6510,6510,0
|
|
20250218,213200,6535838810,6510,6510,6510,6510,0
|
|
20250218,213100,6535838810,6510,6510,6510,6510,0
|
|
20250218,213000,6535838810,6510,6510,6510,6510,0
|
|
20250218,212900,6535838810,6510,6510,6510,6510,0
|
|
20250218,212800,6535838810,6510,6510,6510,6510,0
|
|
20250218,212700,6535838810,6510,6510,6510,6510,0
|
|
20250218,212600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,212500,6535838810,6510,6510,6510,6510,0
|
|
20250218,212400,6535838810,6510,6510,6510,6510,0
|
|
20250218,212300,6535838810,6510,6510,6510,6510,0
|
|
20250218,212200,6535838810,6510,6510,6510,6510,0
|
|
20250218,212100,6535838810,6510,6510,6510,6510,0
|
|
20250218,212000,6535838810,6510,6510,6510,6510,0
|
|
20250218,211900,6535838810,6510,6510,6510,6510,0
|
|
20250218,211800,6535838810,6510,6510,6510,6510,0
|
|
20250218,211700,6535838810,6510,6510,6510,6510,0
|
|
20250218,211600,6535838810,6510,6510,6510,6510,0
|
|
20250218,211500,6535838810,6510,6510,6510,6510,0
|
|
20250218,211400,6535838810,6510,6510,6510,6510,0
|
|
20250218,211300,6535838810,6510,6510,6510,6510,0
|
|
20250218,211200,6535838810,6510,6510,6510,6510,0
|
|
20250218,211100,6535838810,6510,6510,6510,6510,0
|
|
20250218,211000,6535838810,6510,6510,6510,6510,0
|
|
20250218,210900,6535838810,6510,6510,6510,6510,0
|
|
20250218,210800,6535838810,6510,6510,6510,6510,0
|
|
20250218,210700,6535838810,6510,6510,6510,6510,0
|
|
20250218,210600,6535838810,6510,6510,6510,6510,0
|
|
20250218,210500,6535838810,6510,6510,6510,6510,0
|
|
20250218,210400,6535838810,6510,6510,6510,6510,0
|
|
20250218,210300,6535838810,6510,6510,6510,6510,0
|
|
20250218,210200,6535838810,6510,6510,6510,6510,0
|
|
20250218,210100,6535838810,6510,6510,6510,6510,0
|
|
20250218,210000,6535838810,6510,6510,6510,6510,0
|
|
20250218,205900,6535838810,6510,6510,6510,6510,0
|
|
20250218,205800,6535838810,6510,6510,6510,6510,0
|
|
20250218,205700,6535838810,6510,6510,6510,6510,0
|
|
20250218,205600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,205500,6535838810,6510,6510,6510,6510,0
|
|
20250218,205400,6535838810,6510,6510,6510,6510,0
|
|
20250218,205300,6535838810,6510,6510,6510,6510,0
|
|
20250218,205200,6535838810,6510,6510,6510,6510,0
|
|
20250218,205100,6535838810,6510,6510,6510,6510,0
|
|
20250218,205000,6535838810,6510,6510,6510,6510,0
|
|
20250218,204900,6535838810,6510,6510,6510,6510,0
|
|
20250218,204800,6535838810,6510,6510,6510,6510,0
|
|
20250218,204700,6535838810,6510,6510,6510,6510,0
|
|
20250218,204600,6535838810,6510,6510,6510,6510,0
|
|
20250218,204500,6535838810,6510,6510,6510,6510,0
|
|
20250218,204400,6535838810,6510,6510,6510,6510,0
|
|
20250218,204300,6535838810,6510,6510,6510,6510,0
|
|
20250218,204200,6535838810,6510,6510,6510,6510,0
|
|
20250218,204100,6535838810,6510,6510,6510,6510,0
|
|
20250218,204000,6535838810,6510,6510,6510,6510,0
|
|
20250218,203900,6535838810,6510,6510,6510,6510,0
|
|
20250218,203800,6535838810,6510,6510,6510,6510,0
|
|
20250218,203700,6535838810,6510,6510,6510,6510,0
|
|
20250218,203600,6535838810,6510,6510,6510,6510,0
|
|
20250218,203500,6535838810,6510,6510,6510,6510,0
|
|
20250218,203400,6535838810,6510,6510,6510,6510,0
|
|
20250218,203300,6535838810,6510,6510,6510,6510,0
|
|
20250218,203200,6535838810,6510,6510,6510,6510,0
|
|
20250218,203100,6535838810,6510,6510,6510,6510,0
|
|
20250218,203000,6535838810,6510,6510,6510,6510,0
|
|
20250218,202900,6535838810,6510,6510,6510,6510,0
|
|
20250218,202800,6535838810,6510,6510,6510,6510,0
|
|
20250218,202700,6535838810,6510,6510,6510,6510,0
|
|
20250218,202600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,202500,6535838810,6510,6510,6510,6510,0
|
|
20250218,202400,6535838810,6510,6510,6510,6510,0
|
|
20250218,202300,6535838810,6510,6510,6510,6510,0
|
|
20250218,202200,6535838810,6510,6510,6510,6510,0
|
|
20250218,202100,6535838810,6510,6510,6510,6510,0
|
|
20250218,202000,6535838810,6510,6510,6510,6510,0
|
|
20250218,201900,6535838810,6510,6510,6510,6510,0
|
|
20250218,201800,6535838810,6510,6510,6510,6510,0
|
|
20250218,201700,6535838810,6510,6510,6510,6510,0
|
|
20250218,201600,6535838810,6510,6510,6510,6510,0
|
|
20250218,201500,6535838810,6510,6510,6510,6510,0
|
|
20250218,201400,6535838810,6510,6510,6510,6510,0
|
|
20250218,201300,6535838810,6510,6510,6510,6510,0
|
|
20250218,201200,6535838810,6510,6510,6510,6510,0
|
|
20250218,201100,6535838810,6510,6510,6510,6510,0
|
|
20250218,201000,6535838810,6510,6510,6510,6510,0
|
|
20250218,200900,6535838810,6510,6510,6510,6510,0
|
|
20250218,200800,6535838810,6510,6510,6510,6510,0
|
|
20250218,200700,6535838810,6510,6510,6510,6510,0
|
|
20250218,200600,6535838810,6510,6510,6510,6510,0
|
|
20250218,200500,6535838810,6510,6510,6510,6510,0
|
|
20250218,200400,6535838810,6510,6510,6510,6510,0
|
|
20250218,200300,6535838810,6510,6510,6510,6510,0
|
|
20250218,200200,6535838810,6510,6510,6510,6510,0
|
|
20250218,200100,6535838810,6510,6510,6510,6510,0
|
|
20250218,200000,6535838810,6510,6510,6510,6510,0
|
|
20250218,195900,6535838810,6510,6510,6510,6510,0
|
|
20250218,195800,6535838810,6510,6510,6510,6510,0
|
|
20250218,195700,6535838810,6510,6510,6510,6510,0
|
|
20250218,195600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,195500,6535838810,6510,6510,6510,6510,0
|
|
20250218,195400,6535838810,6510,6510,6510,6510,0
|
|
20250218,195300,6535838810,6510,6510,6510,6510,0
|
|
20250218,195200,6535838810,6510,6510,6510,6510,0
|
|
20250218,195100,6535838810,6510,6510,6510,6510,0
|
|
20250218,195000,6535838810,6510,6510,6510,6510,0
|
|
20250218,194900,6535838810,6510,6510,6510,6510,0
|
|
20250218,194800,6535838810,6510,6510,6510,6510,0
|
|
20250218,194700,6535838810,6510,6510,6510,6510,0
|
|
20250218,194600,6535838810,6510,6510,6510,6510,0
|
|
20250218,194500,6535838810,6510,6510,6510,6510,0
|
|
20250218,194400,6535838810,6510,6510,6510,6510,0
|
|
20250218,194300,6535838810,6510,6510,6510,6510,0
|
|
20250218,194200,6535838810,6510,6510,6510,6510,0
|
|
20250218,194100,6535838810,6510,6510,6510,6510,0
|
|
20250218,194000,6535838810,6510,6510,6510,6510,0
|
|
20250218,193900,6535838810,6510,6510,6510,6510,0
|
|
20250218,193800,6535838810,6510,6510,6510,6510,0
|
|
20250218,193700,6535838810,6510,6510,6510,6510,0
|
|
20250218,193600,6535838810,6510,6510,6510,6510,0
|
|
20250218,193500,6535838810,6510,6510,6510,6510,0
|
|
20250218,193400,6535838810,6510,6510,6510,6510,0
|
|
20250218,193300,6535838810,6510,6510,6510,6510,0
|
|
20250218,193200,6535838810,6510,6510,6510,6510,0
|
|
20250218,193100,6535838810,6510,6510,6510,6510,0
|
|
20250218,193000,6535838810,6510,6510,6510,6510,0
|
|
20250218,192900,6535838810,6510,6510,6510,6510,0
|
|
20250218,192800,6535838810,6510,6510,6510,6510,0
|
|
20250218,192700,6535838810,6510,6510,6510,6510,0
|
|
20250218,192600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,192500,6535838810,6510,6510,6510,6510,0
|
|
20250218,192400,6535838810,6510,6510,6510,6510,0
|
|
20250218,192300,6535838810,6510,6510,6510,6510,0
|
|
20250218,192200,6535838810,6510,6510,6510,6510,0
|
|
20250218,192100,6535838810,6510,6510,6510,6510,0
|
|
20250218,192000,6535838810,6510,6510,6510,6510,0
|
|
20250218,191900,6535838810,6510,6510,6510,6510,0
|
|
20250218,191800,6535838810,6510,6510,6510,6510,0
|
|
20250218,191700,6535838810,6510,6510,6510,6510,0
|
|
20250218,191600,6535838810,6510,6510,6510,6510,0
|
|
20250218,191500,6535838810,6510,6510,6510,6510,0
|
|
20250218,191400,6535838810,6510,6510,6510,6510,0
|
|
20250218,191300,6535838810,6510,6510,6510,6510,0
|
|
20250218,191200,6535838810,6510,6510,6510,6510,0
|
|
20250218,191100,6535838810,6510,6510,6510,6510,0
|
|
20250218,191000,6535838810,6510,6510,6510,6510,0
|
|
20250218,190900,6535838810,6510,6510,6510,6510,0
|
|
20250218,190800,6535838810,6510,6510,6510,6510,0
|
|
20250218,190700,6535838810,6510,6510,6510,6510,0
|
|
20250218,190600,6535838810,6510,6510,6510,6510,0
|
|
20250218,190500,6535838810,6510,6510,6510,6510,0
|
|
20250218,190400,6535838810,6510,6510,6510,6510,0
|
|
20250218,190300,6535838810,6510,6510,6510,6510,0
|
|
20250218,190200,6535838810,6510,6510,6510,6510,0
|
|
20250218,190100,6535838810,6510,6510,6510,6510,0
|
|
20250218,190000,6535838810,6510,6510,6510,6510,0
|
|
20250218,185900,6535838810,6510,6510,6510,6510,0
|
|
20250218,185800,6535838810,6510,6510,6510,6510,0
|
|
20250218,185700,6535838810,6510,6510,6510,6510,0
|
|
20250218,185600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,185500,6535838810,6510,6510,6510,6510,0
|
|
20250218,185400,6535838810,6510,6510,6510,6510,0
|
|
20250218,185300,6535838810,6510,6510,6510,6510,0
|
|
20250218,185200,6535838810,6510,6510,6510,6510,0
|
|
20250218,185100,6535838810,6510,6510,6510,6510,0
|
|
20250218,185000,6535838810,6510,6510,6510,6510,0
|
|
20250218,184900,6535838810,6510,6510,6510,6510,0
|
|
20250218,184800,6535838810,6510,6510,6510,6510,0
|
|
20250218,184700,6535838810,6510,6510,6510,6510,0
|
|
20250218,184600,6535838810,6510,6510,6510,6510,0
|
|
20250218,184500,6535838810,6510,6510,6510,6510,0
|
|
20250218,184400,6535838810,6510,6510,6510,6510,0
|
|
20250218,184300,6535838810,6510,6510,6510,6510,0
|
|
20250218,184200,6535838810,6510,6510,6510,6510,0
|
|
20250218,184100,6535838810,6510,6510,6510,6510,0
|
|
20250218,184000,6535838810,6510,6510,6510,6510,0
|
|
20250218,183900,6535838810,6510,6510,6510,6510,0
|
|
20250218,183800,6535838810,6510,6510,6510,6510,0
|
|
20250218,183700,6535838810,6510,6510,6510,6510,0
|
|
20250218,183600,6535838810,6510,6510,6510,6510,0
|
|
20250218,183500,6535838810,6510,6510,6510,6510,0
|
|
20250218,183400,6535838810,6510,6510,6510,6510,0
|
|
20250218,183300,6535838810,6510,6510,6510,6510,0
|
|
20250218,183200,6535838810,6510,6510,6510,6510,0
|
|
20250218,183100,6535838810,6510,6510,6510,6510,0
|
|
20250218,183000,6535838810,6510,6510,6510,6510,0
|
|
20250218,182900,6535838810,6510,6510,6510,6510,0
|
|
20250218,182800,6535838810,6510,6510,6510,6510,0
|
|
20250218,182700,6535838810,6510,6510,6510,6510,0
|
|
20250218,182600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,182500,6535838810,6510,6510,6510,6510,0
|
|
20250218,182400,6535838810,6510,6510,6510,6510,0
|
|
20250218,182300,6535838810,6510,6510,6510,6510,0
|
|
20250218,182200,6535838810,6510,6510,6510,6510,0
|
|
20250218,182100,6535838810,6510,6510,6510,6510,0
|
|
20250218,182000,6535838810,6510,6510,6510,6510,0
|
|
20250218,181900,6535838810,6510,6510,6510,6510,0
|
|
20250218,181800,6535838810,6510,6510,6510,6510,0
|
|
20250218,181700,6535838810,6510,6510,6510,6510,0
|
|
20250218,181600,6535838810,6510,6510,6510,6510,0
|
|
20250218,181500,6535838810,6510,6510,6510,6510,0
|
|
20250218,181400,6535838810,6510,6510,6510,6510,0
|
|
20250218,181300,6535838810,6510,6510,6510,6510,0
|
|
20250218,181200,6535838810,6510,6510,6510,6510,0
|
|
20250218,181100,6535838810,6510,6510,6510,6510,0
|
|
20250218,181000,6535838810,6510,6510,6510,6510,0
|
|
20250218,180900,6535838810,6510,6510,6510,6510,0
|
|
20250218,180800,6535838810,6510,6510,6510,6510,0
|
|
20250218,180700,6535838810,6510,6510,6510,6510,0
|
|
20250218,180600,6535838810,6510,6510,6510,6510,0
|
|
20250218,180500,6535838810,6510,6510,6510,6510,0
|
|
20250218,180400,6535838810,6510,6510,6510,6510,0
|
|
20250218,180300,6535838810,6510,6510,6510,6510,0
|
|
20250218,180200,6535838810,6510,6510,6510,6510,0
|
|
20250218,180100,6535838810,6510,6510,6510,6510,0
|
|
20250218,180000,6535838810,6510,6510,6510,6510,0
|
|
20250218,175900,6535838810,6510,6510,6510,6510,0
|
|
20250218,175800,6535838810,6510,6510,6510,6510,0
|
|
20250218,175700,6535838810,6510,6510,6510,6510,0
|
|
20250218,175600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,175500,6535838810,6510,6510,6510,6510,0
|
|
20250218,175400,6535838810,6510,6510,6510,6510,0
|
|
20250218,175300,6535838810,6510,6510,6510,6510,0
|
|
20250218,175200,6535838810,6510,6510,6510,6510,0
|
|
20250218,175100,6535838810,6510,6510,6510,6510,0
|
|
20250218,175000,6535838810,6510,6510,6510,6510,0
|
|
20250218,174900,6535838810,6510,6510,6510,6510,0
|
|
20250218,174800,6535838810,6510,6510,6510,6510,0
|
|
20250218,174700,6535838810,6510,6510,6510,6510,0
|
|
20250218,174600,6535838810,6510,6510,6510,6510,0
|
|
20250218,174500,6535838810,6510,6510,6510,6510,0
|
|
20250218,174400,6535838810,6510,6510,6510,6510,0
|
|
20250218,174300,6535838810,6510,6510,6510,6510,0
|
|
20250218,174200,6535838810,6510,6510,6510,6510,0
|
|
20250218,174100,6535838810,6510,6510,6510,6510,0
|
|
20250218,174000,6535838810,6510,6510,6510,6510,0
|
|
20250218,173900,6535838810,6510,6510,6510,6510,0
|
|
20250218,173800,6535838810,6510,6510,6510,6510,0
|
|
20250218,173700,6535838810,6510,6510,6510,6510,0
|
|
20250218,173600,6535838810,6510,6510,6510,6510,0
|
|
20250218,173500,6535838810,6510,6510,6510,6510,0
|
|
20250218,173400,6535838810,6510,6510,6510,6510,0
|
|
20250218,173300,6535838810,6510,6510,6510,6510,0
|
|
20250218,173200,6535838810,6510,6510,6510,6510,0
|
|
20250218,173100,6535838810,6510,6510,6510,6510,0
|
|
20250218,173000,6535838810,6510,6510,6510,6510,0
|
|
20250218,172900,6535838810,6510,6510,6510,6510,0
|
|
20250218,172800,6535838810,6510,6510,6510,6510,0
|
|
20250218,172700,6535838810,6510,6510,6510,6510,0
|
|
20250218,172600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,172500,6535838810,6510,6510,6510,6510,0
|
|
20250218,172400,6535838810,6510,6510,6510,6510,0
|
|
20250218,172300,6535838810,6510,6510,6510,6510,0
|
|
20250218,172200,6535838810,6510,6510,6510,6510,0
|
|
20250218,172100,6535838810,6510,6510,6510,6510,0
|
|
20250218,172000,6535838810,6510,6510,6510,6510,0
|
|
20250218,171900,6535838810,6510,6510,6510,6510,0
|
|
20250218,171800,6535838810,6510,6510,6510,6510,0
|
|
20250218,171700,6535838810,6510,6510,6510,6510,0
|
|
20250218,171600,6535838810,6510,6510,6510,6510,0
|
|
20250218,171500,6535838810,6510,6510,6510,6510,0
|
|
20250218,171400,6535838810,6510,6510,6510,6510,0
|
|
20250218,171300,6535838810,6510,6510,6510,6510,0
|
|
20250218,171200,6535838810,6510,6510,6510,6510,0
|
|
20250218,171100,6535838810,6510,6510,6510,6510,0
|
|
20250218,171000,6535838810,6510,6510,6510,6510,0
|
|
20250218,170900,6535838810,6510,6510,6510,6510,0
|
|
20250218,170800,6535838810,6510,6510,6510,6510,0
|
|
20250218,170700,6535838810,6510,6510,6510,6510,0
|
|
20250218,170600,6535838810,6510,6510,6510,6510,0
|
|
20250218,170500,6535838810,6510,6510,6510,6510,0
|
|
20250218,170400,6535838810,6510,6510,6510,6510,0
|
|
20250218,170300,6535838810,6510,6510,6510,6510,0
|
|
20250218,170200,6535838810,6510,6510,6510,6510,0
|
|
20250218,170100,6535838810,6510,6510,6510,6510,0
|
|
20250218,170000,6535838810,6510,6510,6510,6510,0
|
|
20250218,165900,6535838810,6510,6510,6510,6510,0
|
|
20250218,165800,6535838810,6510,6510,6510,6510,0
|
|
20250218,165700,6535838810,6510,6510,6510,6510,0
|
|
20250218,165600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,165500,6535838810,6510,6510,6510,6510,0
|
|
20250218,165400,6535838810,6510,6510,6510,6510,0
|
|
20250218,165300,6535838810,6510,6510,6510,6510,0
|
|
20250218,165200,6535838810,6510,6510,6510,6510,0
|
|
20250218,165100,6535838810,6510,6510,6510,6510,0
|
|
20250218,165000,6535838810,6510,6510,6510,6510,0
|
|
20250218,164900,6535838810,6510,6510,6510,6510,0
|
|
20250218,164800,6535838810,6510,6510,6510,6510,0
|
|
20250218,164700,6535838810,6510,6510,6510,6510,0
|
|
20250218,164600,6535838810,6510,6510,6510,6510,0
|
|
20250218,164500,6535838810,6510,6510,6510,6510,0
|
|
20250218,164400,6535838810,6510,6510,6510,6510,0
|
|
20250218,164300,6535838810,6510,6510,6510,6510,0
|
|
20250218,164200,6535838810,6510,6510,6510,6510,0
|
|
20250218,164100,6535838810,6510,6510,6510,6510,0
|
|
20250218,164000,6535838810,6510,6510,6510,6510,0
|
|
20250218,163900,6535838810,6510,6510,6510,6510,0
|
|
20250218,163800,6535838810,6510,6510,6510,6510,0
|
|
20250218,163700,6535838810,6510,6510,6510,6510,0
|
|
20250218,163600,6535838810,6510,6510,6510,6510,0
|
|
20250218,163500,6535838810,6510,6510,6510,6510,0
|
|
20250218,163400,6535838810,6510,6510,6510,6510,0
|
|
20250218,163300,6535838810,6510,6510,6510,6510,0
|
|
20250218,163200,6535838810,6510,6510,6510,6510,0
|
|
20250218,163100,6535838810,6510,6510,6510,6510,0
|
|
20250218,163000,6535838810,6510,6510,6510,6510,0
|
|
20250218,162900,6535838810,6510,6510,6510,6510,0
|
|
20250218,162800,6535838810,6510,6510,6510,6510,0
|
|
20250218,162700,6535838810,6510,6510,6510,6510,0
|
|
20250218,162600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,162500,6535838810,6510,6510,6510,6510,0
|
|
20250218,162400,6535838810,6510,6510,6510,6510,0
|
|
20250218,162300,6535838810,6510,6510,6510,6510,0
|
|
20250218,162200,6535838810,6510,6510,6510,6510,0
|
|
20250218,162100,6535838810,6510,6510,6510,6510,0
|
|
20250218,162000,6535838810,6510,6510,6510,6510,0
|
|
20250218,161900,6535838810,6510,6510,6510,6510,0
|
|
20250218,161800,6535838810,6510,6510,6510,6510,0
|
|
20250218,161700,6535838810,6510,6510,6510,6510,0
|
|
20250218,161600,6535838810,6510,6510,6510,6510,0
|
|
20250218,161500,6535838810,6510,6510,6510,6510,0
|
|
20250218,161400,6535838810,6510,6510,6510,6510,0
|
|
20250218,161300,6535838810,6510,6510,6510,6510,0
|
|
20250218,161200,6535838810,6510,6510,6510,6510,0
|
|
20250218,161100,6535838810,6510,6510,6510,6510,0
|
|
20250218,161000,6535838810,6510,6510,6510,6510,0
|
|
20250218,160900,6535838810,6510,6510,6510,6510,0
|
|
20250218,160800,6535838810,6510,6510,6510,6510,0
|
|
20250218,160700,6535838810,6510,6510,6510,6510,0
|
|
20250218,160600,6535838810,6510,6510,6510,6510,0
|
|
20250218,160500,6535838810,6510,6510,6510,6510,0
|
|
20250218,160400,6535838810,6510,6510,6510,6510,0
|
|
20250218,160300,6535838810,6510,6510,6510,6510,0
|
|
20250218,160200,6535838810,6510,6510,6510,6510,0
|
|
20250218,160100,6535838810,6510,6510,6510,6510,0
|
|
20250218,160000,6535838810,6510,6510,6510,6510,0
|
|
20250218,155900,6535838810,6510,6510,6510,6510,0
|
|
20250218,155800,6535838810,6510,6510,6510,6510,0
|
|
20250218,155700,6535838810,6510,6510,6510,6510,0
|
|
20250218,155600,6535838810,6510,6510,6510,6510,120899
|
|
20250218,155500,6535838810,6510,6510,6510,6510,0
|
|
20250218,155400,6535838810,6510,6510,6510,6510,0
|
|
20250218,155300,6535838810,6510,6510,6510,6510,0
|
|
20250218,155200,6535838810,6510,6510,6510,6510,0
|
|
20250218,155100,6535838810,6510,6510,6510,6510,0
|
|
20250218,155000,6535838810,6510,6510,6510,6510,0
|
|
20250218,154900,6535838810,6510,6510,6510,6510,0
|
|
20250218,154800,6535838810,6510,6510,6510,6510,0
|
|
20250218,154700,6535838810,6510,6510,6510,6510,0
|
|
20250218,154600,6535838810,6510,6510,6510,6510,0
|
|
20250218,154500,6535838810,6510,6510,6510,6510,0
|
|
20250218,154400,6535838810,6510,6510,6510,6510,0
|
|
20250218,154300,6535838810,6510,6510,6510,6510,0
|
|
20250218,154200,6535838810,6510,6510,6510,6510,0
|
|
20250218,154100,6535838810,6510,6510,6510,6510,0
|
|
20250218,154000,6535838810,6510,6510,6510,6510,0
|
|
20250218,153900,6535838810,6510,6510,6510,6510,0
|
|
20250218,153800,6535838810,6510,6510,6510,6510,0
|
|
20250218,153700,6535838810,6510,6510,6510,6510,0
|
|
20250218,153600,6535838810,6510,6510,6510,6510,0
|
|
20250218,153500,6535838810,6510,6510,6510,6510,0
|
|
20250218,153400,6535838810,6510,6510,6510,6510,0
|
|
20250218,153300,6535838810,6510,6510,6510,6510,0
|
|
20250218,153200,6535838810,6510,6510,6510,6510,0
|
|
20250218,153100,6535838810,6510,6510,6510,6510,0
|
|
20250218,153000,6535838810,6510,6510,6510,6510,120899
|
|
20250218,152900,5748786320,6510,6510,6510,6510,0
|
|
20250218,152800,5748786320,6510,6510,6510,6510,0
|
|
20250218,152700,5748786320,6510,6510,6510,6510,0
|
|
20250218,152600,5748786320,6510,6510,6510,6510,0
|
|
20250218,152500,5748786320,6510,6510,6510,6510,0
|
|
20250218,152400,5748786320,6510,6510,6510,6510,0
|
|
20250218,152300,5748786320,6510,6510,6510,6510,0
|
|
20250218,152200,5748786320,6510,6510,6510,6510,0
|
|
20250218,152100,5748786320,6510,6510,6510,6510,0
|
|
20250218,152000,5748786320,6510,6510,6510,6510,0
|
|
20250218,151900,5748786320,6510,6510,6510,6510,0
|
|
20250218,151800,5748786320,6510,6510,6510,6510,0
|
|
20250218,151700,5748786320,6510,6510,6510,6510,0
|
|
20250218,151600,5748786320,6510,6510,6510,6510,0
|
|
20250218,151500,5748786320,6510,6510,6510,6510,0
|
|
20250218,151400,5748786320,6510,6510,6510,6510,0
|
|
20250218,151300,5748786320,6510,6510,6510,6510,0
|
|
20250218,151200,5748786320,6510,6510,6510,6510,0
|
|
20250218,151100,5748786320,6510,6510,6510,6510,0
|
|
20250218,151000,5748786320,6510,6510,6510,6510,0
|
|
20250218,150900,5748786320,6510,6510,6510,6510,0
|
|
20250218,150800,5748786320,6510,6510,6510,6510,0
|
|
20250218,150700,5748786320,6510,6510,6510,6510,0
|
|
20250218,150600,5748786320,6510,6510,6510,6510,0
|
|
20250218,150500,5748786320,6510,6510,6510,6510,0
|
|
20250218,150400,5748786320,6510,6510,6510,6510,0
|
|
20250218,150300,5748786320,6510,6510,6510,6510,0
|
|
20250218,150200,5748786320,6510,6510,6510,6510,0
|
|
20250218,150100,5748786320,6510,6510,6510,6510,0
|
|
20250218,150000,5748786320,6510,6510,6510,6510,83903
|
|
20250218,145900,5202577790,6500,6500,6500,6500,0
|
|
20250218,145800,5202577790,6500,6500,6500,6500,0
|
|
20250218,145700,5202577790,6500,6500,6500,6500,0
|
|
20250218,145600,5202577790,6500,6500,6500,6500,0
|
|
20250218,145500,5202577790,6500,6500,6500,6500,0
|
|
20250218,145400,5202577790,6500,6500,6500,6500,0
|
|
20250218,145300,5202577790,6500,6500,6500,6500,0
|
|
20250218,145200,5202577790,6500,6500,6500,6500,0
|
|
20250218,145100,5202577790,6500,6500,6500,6500,0
|
|
20250218,145000,5202577790,6500,6500,6500,6500,0
|
|
20250218,144900,5202577790,6500,6500,6500,6500,0
|
|
20250218,144800,5202577790,6500,6500,6500,6500,0
|
|
20250218,144700,5202577790,6500,6500,6500,6500,0
|
|
20250218,144600,5202577790,6500,6500,6500,6500,0
|
|
20250218,144500,5202577790,6500,6500,6500,6500,0
|
|
20250218,144400,5202577790,6500,6500,6500,6500,0
|
|
20250218,144300,5202577790,6500,6500,6500,6500,0
|
|
20250218,144200,5202577790,6500,6500,6500,6500,0
|
|
20250218,144100,5202577790,6500,6500,6500,6500,0
|
|
20250218,144000,5202577790,6500,6500,6500,6500,0
|
|
20250218,143900,5202577790,6500,6500,6500,6500,0
|
|
20250218,143800,5202577790,6500,6500,6500,6500,0
|
|
20250218,143700,5202577790,6500,6500,6500,6500,0
|
|
20250218,143600,5202577790,6500,6500,6500,6500,0
|
|
20250218,143500,5202577790,6500,6500,6500,6500,0
|
|
20250218,143400,5202577790,6500,6500,6500,6500,0
|
|
20250218,143300,5202577790,6500,6500,6500,6500,0
|
|
20250218,143200,5202577790,6500,6500,6500,6500,0
|
|
20250218,143100,5202577790,6500,6500,6500,6500,0
|
|
20250218,143000,5202577790,6500,6500,6500,6500,94113
|
|
20250218,142900,4590843290,6380,6380,6380,6380,0
|
|
20250218,142800,4590843290,6380,6380,6380,6380,0
|
|
20250218,142700,4590843290,6380,6380,6380,6380,0
|
|
20250218,142600,4590843290,6380,6380,6380,6380,0
|
|
20250218,142500,4590843290,6380,6380,6380,6380,0
|
|
20250218,142400,4590843290,6380,6380,6380,6380,0
|
|
20250218,142300,4590843290,6380,6380,6380,6380,0
|
|
20250218,142200,4590843290,6380,6380,6380,6380,0
|
|
20250218,142100,4590843290,6380,6380,6380,6380,0
|
|
20250218,142000,4590843290,6380,6380,6380,6380,0
|
|
20250218,141900,4590843290,6380,6380,6380,6380,0
|
|
20250218,141800,4590843290,6380,6380,6380,6380,0
|
|
20250218,141700,4590843290,6380,6380,6380,6380,0
|
|
20250218,141600,4590843290,6380,6380,6380,6380,0
|
|
20250218,141500,4590843290,6380,6380,6380,6380,0
|
|
20250218,141400,4590843290,6380,6380,6380,6380,0
|
|
20250218,141300,4590843290,6380,6380,6380,6380,0
|
|
20250218,141200,4590843290,6380,6380,6380,6380,0
|
|
20250218,141100,4590843290,6380,6380,6380,6380,0
|
|
20250218,141000,4590843290,6380,6380,6380,6380,0
|
|
20250218,140900,4590843290,6380,6380,6380,6380,0
|
|
20250218,140800,4590843290,6380,6380,6380,6380,0
|
|
20250218,140700,4590843290,6380,6380,6380,6380,0
|
|
20250218,140600,4590843290,6380,6380,6380,6380,0
|
|
20250218,140500,4590843290,6380,6380,6380,6380,0
|
|
20250218,140400,4590843290,6380,6380,6380,6380,0
|
|
20250218,140300,4590843290,6380,6380,6380,6380,0
|
|
20250218,140200,4590843290,6380,6380,6380,6380,0
|
|
20250218,140100,4590843290,6380,6380,6380,6380,0
|
|
20250218,140000,4590843290,6380,6380,6380,6380,47330
|
|
20250218,135900,4288877890,6400,6400,6400,6400,0
|
|
20250218,135800,4288877890,6400,6400,6400,6400,0
|
|
20250218,135700,4288877890,6400,6400,6400,6400,0
|
|
20250218,135600,4288877890,6400,6400,6400,6400,0
|
|
20250218,135500,4288877890,6400,6400,6400,6400,0
|
|
20250218,135400,4288877890,6400,6400,6400,6400,0
|
|
20250218,135300,4288877890,6400,6400,6400,6400,0
|
|
20250218,135200,4288877890,6400,6400,6400,6400,0
|
|
20250218,135100,4288877890,6400,6400,6400,6400,0
|
|
20250218,135000,4288877890,6400,6400,6400,6400,0
|
|
20250218,134900,4288877890,6400,6400,6400,6400,0
|
|
20250218,134800,4288877890,6400,6400,6400,6400,0
|
|
20250218,134700,4288877890,6400,6400,6400,6400,0
|
|
20250218,134600,4288877890,6400,6400,6400,6400,0
|
|
20250218,134500,4288877890,6400,6400,6400,6400,0
|
|
20250218,134400,4288877890,6400,6400,6400,6400,0
|
|
20250218,134300,4288877890,6400,6400,6400,6400,0
|
|
20250218,134200,4288877890,6400,6400,6400,6400,0
|
|
20250218,134100,4288877890,6400,6400,6400,6400,0
|
|
20250218,134000,4288877890,6400,6400,6400,6400,0
|
|
20250218,133900,4288877890,6400,6400,6400,6400,0
|
|
20250218,133800,4288877890,6400,6400,6400,6400,0
|
|
20250218,133700,4288877890,6400,6400,6400,6400,0
|
|
20250218,133600,4288877890,6400,6400,6400,6400,0
|
|
20250218,133500,4288877890,6400,6400,6400,6400,0
|
|
20250218,133400,4288877890,6400,6400,6400,6400,0
|
|
20250218,133300,4288877890,6400,6400,6400,6400,0
|
|
20250218,133200,4288877890,6400,6400,6400,6400,0
|
|
20250218,133100,4288877890,6400,6400,6400,6400,0
|
|
20250218,133000,4288877890,6400,6400,6400,6400,72666
|
|
20250218,132900,3823815490,6470,6470,6470,6470,0
|
|
20250218,132800,3823815490,6470,6470,6470,6470,0
|
|
20250218,132700,3823815490,6470,6470,6470,6470,0
|
|
20250218,132600,3823815490,6470,6470,6470,6470,0
|
|
20250218,132500,3823815490,6470,6470,6470,6470,0
|
|
20250218,132400,3823815490,6470,6470,6470,6470,0
|
|
20250218,132300,3823815490,6470,6470,6470,6470,0
|
|
20250218,132200,3823815490,6470,6470,6470,6470,0
|
|
20250218,132100,3823815490,6470,6470,6470,6470,0
|
|
20250218,132000,3823815490,6470,6470,6470,6470,0
|
|
20250218,131900,3823815490,6470,6470,6470,6470,0
|
|
20250218,131800,3823815490,6470,6470,6470,6470,0
|
|
20250218,131700,3823815490,6470,6470,6470,6470,0
|
|
20250218,131600,3823815490,6470,6470,6470,6470,0
|
|
20250218,131500,3823815490,6470,6470,6470,6470,0
|
|
20250218,131400,3823815490,6470,6470,6470,6470,0
|
|
20250218,131300,3823815490,6470,6470,6470,6470,0
|
|
20250218,131200,3823815490,6470,6470,6470,6470,0
|
|
20250218,131100,3823815490,6470,6470,6470,6470,0
|
|
20250218,131000,3823815490,6470,6470,6470,6470,0
|
|
20250218,130900,3823815490,6470,6470,6470,6470,0
|
|
20250218,130800,3823815490,6470,6470,6470,6470,0
|
|
20250218,130700,3823815490,6470,6470,6470,6470,0
|
|
20250218,130600,3823815490,6470,6470,6470,6470,0
|
|
20250218,130500,3823815490,6470,6470,6470,6470,0
|
|
20250218,130400,3823815490,6470,6470,6470,6470,0
|
|
20250218,130300,3823815490,6470,6470,6470,6470,0
|
|
20250218,130200,3823815490,6470,6470,6470,6470,0
|
|
20250218,130100,3823815490,6470,6470,6470,6470,0
|
|
20250218,130000,3823815490,6470,6470,6470,6470,80021
|
|
20250218,125900,3306079620,6400,6400,6400,6400,0
|
|
20250218,125800,3306079620,6400,6400,6400,6400,0
|
|
20250218,125700,3306079620,6400,6400,6400,6400,0
|
|
20250218,125600,3306079620,6400,6400,6400,6400,0
|
|
20250218,125500,3306079620,6400,6400,6400,6400,0
|
|
20250218,125400,3306079620,6400,6400,6400,6400,0
|
|
20250218,125300,3306079620,6400,6400,6400,6400,0
|
|
20250218,125200,3306079620,6400,6400,6400,6400,0
|
|
20250218,125100,3306079620,6400,6400,6400,6400,0
|
|
20250218,125000,3306079620,6400,6400,6400,6400,0
|
|
20250218,124900,3306079620,6400,6400,6400,6400,0
|
|
20250218,124800,3306079620,6400,6400,6400,6400,0
|
|
20250218,124700,3306079620,6400,6400,6400,6400,0
|
|
20250218,124600,3306079620,6400,6400,6400,6400,0
|
|
20250218,124500,3306079620,6400,6400,6400,6400,0
|
|
20250218,124400,3306079620,6400,6400,6400,6400,0
|
|
20250218,124300,3306079620,6400,6400,6400,6400,0
|
|
20250218,124200,3306079620,6400,6400,6400,6400,0
|
|
20250218,124100,3306079620,6400,6400,6400,6400,0
|
|
20250218,124000,3306079620,6400,6400,6400,6400,0
|
|
20250218,123900,3306079620,6400,6400,6400,6400,0
|
|
20250218,123800,3306079620,6400,6400,6400,6400,0
|
|
20250218,123700,3306079620,6400,6400,6400,6400,0
|
|
20250218,123600,3306079620,6400,6400,6400,6400,0
|
|
20250218,123500,3306079620,6400,6400,6400,6400,0
|
|
20250218,123400,3306079620,6400,6400,6400,6400,0
|
|
20250218,123300,3306079620,6400,6400,6400,6400,0
|
|
20250218,123200,3306079620,6400,6400,6400,6400,0
|
|
20250218,123100,3306079620,6400,6400,6400,6400,0
|
|
20250218,123000,3306079620,6400,6400,6400,6400,48261
|
|
20250218,122900,2997209220,6370,6370,6370,6370,0
|
|
20250218,122800,2997209220,6370,6370,6370,6370,0
|
|
20250218,122700,2997209220,6370,6370,6370,6370,0
|
|
20250218,122600,2997209220,6370,6370,6370,6370,0
|
|
20250218,122500,2997209220,6370,6370,6370,6370,0
|
|
20250218,122400,2997209220,6370,6370,6370,6370,0
|
|
20250218,122300,2997209220,6370,6370,6370,6370,0
|
|
20250218,122200,2997209220,6370,6370,6370,6370,0
|
|
20250218,122100,2997209220,6370,6370,6370,6370,0
|
|
20250218,122000,2997209220,6370,6370,6370,6370,0
|
|
20250218,121900,2997209220,6370,6370,6370,6370,0
|
|
20250218,121800,2997209220,6370,6370,6370,6370,0
|
|
20250218,121700,2997209220,6370,6370,6370,6370,0
|
|
20250218,121600,2997209220,6370,6370,6370,6370,0
|
|
20250218,121500,2997209220,6370,6370,6370,6370,0
|
|
20250218,121400,2997209220,6370,6370,6370,6370,0
|
|
20250218,121300,2997209220,6370,6370,6370,6370,0
|
|
20250218,121200,2997209220,6370,6370,6370,6370,0
|
|
20250218,121100,2997209220,6370,6370,6370,6370,0
|
|
20250218,121000,2997209220,6370,6370,6370,6370,0
|
|
20250218,120900,2997209220,6370,6370,6370,6370,0
|
|
20250218,120800,2997209220,6370,6370,6370,6370,0
|
|
20250218,120700,2997209220,6370,6370,6370,6370,0
|
|
20250218,120600,2997209220,6370,6370,6370,6370,0
|
|
20250218,120500,2997209220,6370,6370,6370,6370,0
|
|
20250218,120400,2997209220,6370,6370,6370,6370,0
|
|
20250218,120300,2997209220,6370,6370,6370,6370,0
|
|
20250218,120200,2997209220,6370,6370,6370,6370,0
|
|
20250218,120100,2997209220,6370,6370,6370,6370,0
|
|
20250218,120000,2997209220,6370,6370,6370,6370,53429
|
|
20250218,115900,2656866490,6310,6310,6310,6310,0
|
|
20250218,115800,2656866490,6310,6310,6310,6310,0
|
|
20250218,115700,2656866490,6310,6310,6310,6310,0
|
|
20250218,115600,2656866490,6310,6310,6310,6310,0
|
|
20250218,115500,2656866490,6310,6310,6310,6310,0
|
|
20250218,115400,2656866490,6310,6310,6310,6310,0
|
|
20250218,115300,2656866490,6310,6310,6310,6310,0
|
|
20250218,115200,2656866490,6310,6310,6310,6310,0
|
|
20250218,115100,2656866490,6310,6310,6310,6310,0
|
|
20250218,115000,2656866490,6310,6310,6310,6310,0
|
|
20250218,114900,2656866490,6310,6310,6310,6310,0
|
|
20250218,114800,2656866490,6310,6310,6310,6310,0
|
|
20250218,114700,2656866490,6310,6310,6310,6310,0
|
|
20250218,114600,2656866490,6310,6310,6310,6310,0
|
|
20250218,114500,2656866490,6310,6310,6310,6310,0
|
|
20250218,114400,2656866490,6310,6310,6310,6310,0
|
|
20250218,114300,2656866490,6310,6310,6310,6310,0
|
|
20250218,114200,2656866490,6310,6310,6310,6310,0
|
|
20250218,114100,2656866490,6310,6310,6310,6310,0
|
|
20250218,114000,2656866490,6310,6310,6310,6310,0
|
|
20250218,113900,2656866490,6310,6310,6310,6310,0
|
|
20250218,113800,2656866490,6310,6310,6310,6310,0
|
|
20250218,113700,2656866490,6310,6310,6310,6310,0
|
|
20250218,113600,2656866490,6310,6310,6310,6310,0
|
|
20250218,113500,2656866490,6310,6310,6310,6310,0
|
|
20250218,113400,2656866490,6310,6310,6310,6310,0
|
|
20250218,113300,2656866490,6310,6310,6310,6310,0
|
|
20250218,113200,2656866490,6310,6310,6310,6310,0
|
|
20250218,113100,2656866490,6310,6310,6310,6310,0
|
|
20250218,113000,2656866490,6310,6310,6310,6310,101110
|
|
20250218,112900,2018862390,6340,6340,6340,6340,0
|
|
20250218,112800,2018862390,6340,6340,6340,6340,0
|
|
20250218,112700,2018862390,6340,6340,6340,6340,0
|
|
20250218,112600,2018862390,6340,6340,6340,6340,0
|
|
20250218,112500,2018862390,6340,6340,6340,6340,0
|
|
20250218,112400,2018862390,6340,6340,6340,6340,0
|
|
20250218,112300,2018862390,6340,6340,6340,6340,0
|
|
20250218,112200,2018862390,6340,6340,6340,6340,0
|
|
20250218,112100,2018862390,6340,6340,6340,6340,0
|
|
20250218,112000,2018862390,6340,6340,6340,6340,0
|
|
20250218,111900,2018862390,6340,6340,6340,6340,0
|
|
20250218,111800,2018862390,6340,6340,6340,6340,0
|
|
20250218,111700,2018862390,6340,6340,6340,6340,0
|
|
20250218,111600,2018862390,6340,6340,6340,6340,0
|
|
20250218,111500,2018862390,6340,6340,6340,6340,0
|
|
20250218,111400,2018862390,6340,6340,6340,6340,0
|
|
20250218,111300,2018862390,6340,6340,6340,6340,0
|
|
20250218,111200,2018862390,6340,6340,6340,6340,0
|
|
20250218,111100,2018862390,6340,6340,6340,6340,0
|
|
20250218,111000,2018862390,6340,6340,6340,6340,0
|
|
20250218,110900,2018862390,6340,6340,6340,6340,0
|
|
20250218,110800,2018862390,6340,6340,6340,6340,0
|
|
20250218,110700,2018862390,6340,6340,6340,6340,0
|
|
20250218,110600,2018862390,6340,6340,6340,6340,0
|
|
20250218,110500,2018862390,6340,6340,6340,6340,0
|
|
20250218,110400,2018862390,6340,6340,6340,6340,0
|
|
20250218,110300,2018862390,6340,6340,6340,6340,0
|
|
20250218,110200,2018862390,6340,6340,6340,6340,0
|
|
20250218,110100,2018862390,6340,6340,6340,6340,0
|
|
20250218,110000,2018862390,6340,6340,6340,6340,95081
|
|
20250218,105900,1416048850,6200,6200,6200,6200,0
|
|
20250218,105800,1416048850,6200,6200,6200,6200,0
|
|
20250218,105700,1416048850,6200,6200,6200,6200,0
|
|
20250218,105600,1416048850,6200,6200,6200,6200,0
|
|
20250218,105500,1416048850,6200,6200,6200,6200,0
|
|
20250218,105400,1416048850,6200,6200,6200,6200,0
|
|
20250218,105300,1416048850,6200,6200,6200,6200,0
|
|
20250218,105200,1416048850,6200,6200,6200,6200,0
|
|
20250218,105100,1416048850,6200,6200,6200,6200,0
|
|
20250218,105000,1416048850,6200,6200,6200,6200,0
|
|
20250218,104900,1416048850,6200,6200,6200,6200,0
|
|
20250218,104800,1416048850,6200,6200,6200,6200,0
|
|
20250218,104700,1416048850,6200,6200,6200,6200,0
|
|
20250218,104600,1416048850,6200,6200,6200,6200,0
|
|
20250218,104500,1416048850,6200,6200,6200,6200,0
|
|
20250218,104400,1416048850,6200,6200,6200,6200,0
|
|
20250218,104300,1416048850,6200,6200,6200,6200,0
|
|
20250218,104200,1416048850,6200,6200,6200,6200,0
|
|
20250218,104100,1416048850,6200,6200,6200,6200,0
|
|
20250218,104000,1416048850,6200,6200,6200,6200,0
|
|
20250218,103900,1416048850,6200,6200,6200,6200,0
|
|
20250218,103800,1416048850,6200,6200,6200,6200,0
|
|
20250218,103700,1416048850,6200,6200,6200,6200,0
|
|
20250218,103600,1416048850,6200,6200,6200,6200,0
|
|
20250218,103500,1416048850,6200,6200,6200,6200,0
|
|
20250218,103400,1416048850,6200,6200,6200,6200,0
|
|
20250218,103300,1416048850,6200,6200,6200,6200,0
|
|
20250218,103200,1416048850,6200,6200,6200,6200,0
|
|
20250218,103100,1416048850,6200,6200,6200,6200,0
|
|
20250218,103000,1416048850,6200,6200,6200,6200,82379
|
|
20250218,102900,905299050,6140,6140,6140,6140,0
|
|
20250218,102800,905299050,6140,6140,6140,6140,0
|
|
20250218,102700,905299050,6140,6140,6140,6140,0
|
|
20250218,102600,905299050,6140,6140,6140,6140,0
|
|
20250218,102500,905299050,6140,6140,6140,6140,0
|
|
20250218,102400,905299050,6140,6140,6140,6140,0
|
|
20250218,102300,905299050,6140,6140,6140,6140,0
|
|
20250218,102200,905299050,6140,6140,6140,6140,0
|
|
20250218,102100,905299050,6140,6140,6140,6140,0
|
|
20250218,102000,905299050,6140,6140,6140,6140,0
|
|
20250218,101900,905299050,6140,6140,6140,6140,0
|
|
20250218,101800,905299050,6140,6140,6140,6140,0
|
|
20250218,101700,905299050,6140,6140,6140,6140,0
|
|
20250218,101600,905299050,6140,6140,6140,6140,0
|
|
20250218,101500,905299050,6140,6140,6140,6140,0
|
|
20250218,101400,905299050,6140,6140,6140,6140,0
|
|
20250218,101300,905299050,6140,6140,6140,6140,0
|
|
20250218,101200,905299050,6140,6140,6140,6140,0
|
|
20250218,101100,905299050,6140,6140,6140,6140,0
|
|
20250218,101000,905299050,6140,6140,6140,6140,0
|
|
20250218,100900,905299050,6140,6140,6140,6140,0
|
|
20250218,100800,905299050,6140,6140,6140,6140,0
|
|
20250218,100700,905299050,6140,6140,6140,6140,0
|
|
20250218,100600,905299050,6140,6140,6140,6140,0
|
|
20250218,100500,905299050,6140,6140,6140,6140,0
|
|
20250218,100400,905299050,6140,6140,6140,6140,0
|
|
20250218,100300,905299050,6140,6140,6140,6140,0
|
|
20250218,100200,905299050,6140,6140,6140,6140,0
|
|
20250218,100100,905299050,6140,6140,6140,6140,0
|
|
20250218,100000,905299050,6140,6140,6140,6140,39276
|
|
20250218,095900,664144410,6150,6150,6150,6150,0
|
|
20250218,095800,664144410,6150,6150,6150,6150,0
|
|
20250218,095700,664144410,6150,6150,6150,6150,0
|
|
20250218,095600,664144410,6150,6150,6150,6150,0
|
|
20250218,095500,664144410,6150,6150,6150,6150,0
|
|
20250218,095400,664144410,6150,6150,6150,6150,0
|
|
20250218,095300,664144410,6150,6150,6150,6150,0
|
|
20250218,095200,664144410,6150,6150,6150,6150,0
|
|
20250218,095100,664144410,6150,6150,6150,6150,0
|
|
20250218,095000,664144410,6150,6150,6150,6150,0
|
|
20250218,094900,664144410,6150,6150,6150,6150,0
|
|
20250218,094800,664144410,6150,6150,6150,6150,0
|
|
20250218,094700,664144410,6150,6150,6150,6150,0
|
|
20250218,094600,664144410,6150,6150,6150,6150,0
|
|
20250218,094500,664144410,6150,6150,6150,6150,0
|
|
20250218,094400,664144410,6150,6150,6150,6150,0
|
|
20250218,094300,664144410,6150,6150,6150,6150,0
|
|
20250218,094200,664144410,6150,6150,6150,6150,0
|
|
20250218,094100,664144410,6150,6150,6150,6150,0
|
|
20250218,094000,664144410,6150,6150,6150,6150,0
|
|
20250218,093900,664144410,6150,6150,6150,6150,0
|
|
20250218,093800,664144410,6150,6150,6150,6150,0
|
|
20250218,093700,664144410,6150,6150,6150,6150,0
|
|
20250218,093600,664144410,6150,6150,6150,6150,0
|
|
20250218,093500,664144410,6150,6150,6150,6150,0
|
|
20250218,093400,664144410,6150,6150,6150,6150,0
|
|
20250218,093300,664144410,6150,6150,6150,6150,0
|
|
20250218,093200,664144410,6150,6150,6150,6150,0
|
|
20250218,093100,664144410,6150,6150,6150,6150,0
|
|
20250218,093000,664144410,6150,6150,6150,6150,82204
|
|
20250218,092900,158589810,6180,6180,6180,6180,0
|
|
20250218,092800,158589810,6180,6180,6180,6180,0
|
|
20250218,092700,158589810,6180,6180,6180,6180,0
|
|
20250218,092600,158589810,6180,6180,6180,6180,0
|
|
20250218,092500,158589810,6180,6180,6180,6180,0
|
|
20250218,092400,158589810,6180,6180,6180,6180,0
|
|
20250218,092300,158589810,6180,6180,6180,6180,0
|
|
20250218,092200,158589810,6180,6180,6180,6180,0
|
|
20250218,092100,158589810,6180,6180,6180,6180,0
|
|
20250218,092000,158589810,6180,6180,6180,6180,0
|
|
20250218,091900,158589810,6180,6180,6180,6180,0
|
|
20250218,091800,158589810,6180,6180,6180,6180,0
|
|
20250218,091700,158589810,6180,6180,6180,6180,0
|
|
20250218,091600,158589810,6180,6180,6180,6180,0
|
|
20250218,091500,158589810,6180,6180,6180,6180,0
|
|
20250218,091400,158589810,6180,6180,6180,6180,0
|
|
20250218,091300,158589810,6180,6180,6180,6180,0
|
|
20250218,091200,158589810,6180,6180,6180,6180,0
|
|
20250218,091100,158589810,6180,6180,6180,6180,0
|
|
20250218,091000,158589810,6180,6180,6180,6180,0
|
|
20250218,090900,158589810,6180,6180,6180,6180,0
|
|
20250218,090800,158589810,6180,6180,6180,6180,0
|
|
20250218,090700,158589810,6180,6180,6180,6180,0
|
|
20250218,090600,158589810,6180,6180,6180,6180,0
|
|
20250218,090500,158589810,6180,6180,6180,6180,0
|
|
20250218,090400,158589810,6180,6180,6180,6180,0
|
|
20250218,090300,158589810,6180,6180,6180,6180,0
|
|
20250218,090200,158589810,6180,6180,6180,6180,0
|
|
20250218,090100,158589810,6180,6180,6180,6180,0
|
|
20250218,090000,158589810,6180,6180,6180,6180,24023
|