781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,215800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,215700,4302527600,5550,5550,5550,5550,0
|
|
20250226,215600,4302527600,5550,5550,5550,5550,0
|
|
20250226,215500,4302527600,5550,5550,5550,5550,0
|
|
20250226,215400,4302527600,5550,5550,5550,5550,0
|
|
20250226,215300,4302527600,5550,5550,5550,5550,0
|
|
20250226,215200,4302527600,5550,5550,5550,5550,0
|
|
20250226,215100,4302527600,5550,5550,5550,5550,0
|
|
20250226,215000,4302527600,5550,5550,5550,5550,0
|
|
20250226,214900,4302527600,5550,5550,5550,5550,0
|
|
20250226,214800,4302527600,5550,5550,5550,5550,0
|
|
20250226,214700,4302527600,5550,5550,5550,5550,0
|
|
20250226,214600,4302527600,5550,5550,5550,5550,0
|
|
20250226,214500,4302527600,5550,5550,5550,5550,0
|
|
20250226,214400,4302527600,5550,5550,5550,5550,0
|
|
20250226,214300,4302527600,5550,5550,5550,5550,0
|
|
20250226,214200,4302527600,5550,5550,5550,5550,0
|
|
20250226,214100,4302527600,5550,5550,5550,5550,0
|
|
20250226,214000,4302527600,5550,5550,5550,5550,0
|
|
20250226,213900,4302527600,5550,5550,5550,5550,0
|
|
20250226,213800,4302527600,5550,5550,5550,5550,0
|
|
20250226,213700,4302527600,5550,5550,5550,5550,0
|
|
20250226,213600,4302527600,5550,5550,5550,5550,0
|
|
20250226,213500,4302527600,5550,5550,5550,5550,0
|
|
20250226,213400,4302527600,5550,5550,5550,5550,0
|
|
20250226,213300,4302527600,5550,5550,5550,5550,0
|
|
20250226,213200,4302527600,5550,5550,5550,5550,0
|
|
20250226,213100,4302527600,5550,5550,5550,5550,0
|
|
20250226,213000,4302527600,5550,5550,5550,5550,0
|
|
20250226,212900,4302527600,5550,5550,5550,5550,0
|
|
20250226,212800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,212700,4302527600,5550,5550,5550,5550,0
|
|
20250226,212600,4302527600,5550,5550,5550,5550,0
|
|
20250226,212500,4302527600,5550,5550,5550,5550,0
|
|
20250226,212400,4302527600,5550,5550,5550,5550,0
|
|
20250226,212300,4302527600,5550,5550,5550,5550,0
|
|
20250226,212200,4302527600,5550,5550,5550,5550,0
|
|
20250226,212100,4302527600,5550,5550,5550,5550,0
|
|
20250226,212000,4302527600,5550,5550,5550,5550,0
|
|
20250226,211900,4302527600,5550,5550,5550,5550,0
|
|
20250226,211800,4302527600,5550,5550,5550,5550,0
|
|
20250226,211700,4302527600,5550,5550,5550,5550,0
|
|
20250226,211600,4302527600,5550,5550,5550,5550,0
|
|
20250226,211500,4302527600,5550,5550,5550,5550,0
|
|
20250226,211400,4302527600,5550,5550,5550,5550,0
|
|
20250226,211300,4302527600,5550,5550,5550,5550,0
|
|
20250226,211200,4302527600,5550,5550,5550,5550,0
|
|
20250226,211100,4302527600,5550,5550,5550,5550,0
|
|
20250226,211000,4302527600,5550,5550,5550,5550,0
|
|
20250226,210900,4302527600,5550,5550,5550,5550,0
|
|
20250226,210800,4302527600,5550,5550,5550,5550,0
|
|
20250226,210700,4302527600,5550,5550,5550,5550,0
|
|
20250226,210600,4302527600,5550,5550,5550,5550,0
|
|
20250226,210500,4302527600,5550,5550,5550,5550,0
|
|
20250226,210400,4302527600,5550,5550,5550,5550,0
|
|
20250226,210300,4302527600,5550,5550,5550,5550,0
|
|
20250226,210200,4302527600,5550,5550,5550,5550,0
|
|
20250226,210100,4302527600,5550,5550,5550,5550,0
|
|
20250226,210000,4302527600,5550,5550,5550,5550,0
|
|
20250226,205900,4302527600,5550,5550,5550,5550,0
|
|
20250226,205800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,205700,4302527600,5550,5550,5550,5550,0
|
|
20250226,205600,4302527600,5550,5550,5550,5550,0
|
|
20250226,205500,4302527600,5550,5550,5550,5550,0
|
|
20250226,205400,4302527600,5550,5550,5550,5550,0
|
|
20250226,205300,4302527600,5550,5550,5550,5550,0
|
|
20250226,205200,4302527600,5550,5550,5550,5550,0
|
|
20250226,205100,4302527600,5550,5550,5550,5550,0
|
|
20250226,205000,4302527600,5550,5550,5550,5550,0
|
|
20250226,204900,4302527600,5550,5550,5550,5550,0
|
|
20250226,204800,4302527600,5550,5550,5550,5550,0
|
|
20250226,204700,4302527600,5550,5550,5550,5550,0
|
|
20250226,204600,4302527600,5550,5550,5550,5550,0
|
|
20250226,204500,4302527600,5550,5550,5550,5550,0
|
|
20250226,204400,4302527600,5550,5550,5550,5550,0
|
|
20250226,204300,4302527600,5550,5550,5550,5550,0
|
|
20250226,204200,4302527600,5550,5550,5550,5550,0
|
|
20250226,204100,4302527600,5550,5550,5550,5550,0
|
|
20250226,204000,4302527600,5550,5550,5550,5550,0
|
|
20250226,203900,4302527600,5550,5550,5550,5550,0
|
|
20250226,203800,4302527600,5550,5550,5550,5550,0
|
|
20250226,203700,4302527600,5550,5550,5550,5550,0
|
|
20250226,203600,4302527600,5550,5550,5550,5550,0
|
|
20250226,203500,4302527600,5550,5550,5550,5550,0
|
|
20250226,203400,4302527600,5550,5550,5550,5550,0
|
|
20250226,203300,4302527600,5550,5550,5550,5550,0
|
|
20250226,203200,4302527600,5550,5550,5550,5550,0
|
|
20250226,203100,4302527600,5550,5550,5550,5550,0
|
|
20250226,203000,4302527600,5550,5550,5550,5550,0
|
|
20250226,202900,4302527600,5550,5550,5550,5550,0
|
|
20250226,202800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,202700,4302527600,5550,5550,5550,5550,0
|
|
20250226,202600,4302527600,5550,5550,5550,5550,0
|
|
20250226,202500,4302527600,5550,5550,5550,5550,0
|
|
20250226,202400,4302527600,5550,5550,5550,5550,0
|
|
20250226,202300,4302527600,5550,5550,5550,5550,0
|
|
20250226,202200,4302527600,5550,5550,5550,5550,0
|
|
20250226,202100,4302527600,5550,5550,5550,5550,0
|
|
20250226,202000,4302527600,5550,5550,5550,5550,0
|
|
20250226,201900,4302527600,5550,5550,5550,5550,0
|
|
20250226,201800,4302527600,5550,5550,5550,5550,0
|
|
20250226,201700,4302527600,5550,5550,5550,5550,0
|
|
20250226,201600,4302527600,5550,5550,5550,5550,0
|
|
20250226,201500,4302527600,5550,5550,5550,5550,0
|
|
20250226,201400,4302527600,5550,5550,5550,5550,0
|
|
20250226,201300,4302527600,5550,5550,5550,5550,0
|
|
20250226,201200,4302527600,5550,5550,5550,5550,0
|
|
20250226,201100,4302527600,5550,5550,5550,5550,0
|
|
20250226,201000,4302527600,5550,5550,5550,5550,0
|
|
20250226,200900,4302527600,5550,5550,5550,5550,0
|
|
20250226,200800,4302527600,5550,5550,5550,5550,0
|
|
20250226,200700,4302527600,5550,5550,5550,5550,0
|
|
20250226,200600,4302527600,5550,5550,5550,5550,0
|
|
20250226,200500,4302527600,5550,5550,5550,5550,0
|
|
20250226,200400,4302527600,5550,5550,5550,5550,0
|
|
20250226,200300,4302527600,5550,5550,5550,5550,0
|
|
20250226,200200,4302527600,5550,5550,5550,5550,0
|
|
20250226,200100,4302527600,5550,5550,5550,5550,0
|
|
20250226,200000,4302527600,5550,5550,5550,5550,0
|
|
20250226,195900,4302527600,5550,5550,5550,5550,0
|
|
20250226,195800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,195700,4302527600,5550,5550,5550,5550,0
|
|
20250226,195600,4302527600,5550,5550,5550,5550,0
|
|
20250226,195500,4302527600,5550,5550,5550,5550,0
|
|
20250226,195400,4302527600,5550,5550,5550,5550,0
|
|
20250226,195300,4302527600,5550,5550,5550,5550,0
|
|
20250226,195200,4302527600,5550,5550,5550,5550,0
|
|
20250226,195100,4302527600,5550,5550,5550,5550,0
|
|
20250226,195000,4302527600,5550,5550,5550,5550,0
|
|
20250226,194900,4302527600,5550,5550,5550,5550,0
|
|
20250226,194800,4302527600,5550,5550,5550,5550,0
|
|
20250226,194700,4302527600,5550,5550,5550,5550,0
|
|
20250226,194600,4302527600,5550,5550,5550,5550,0
|
|
20250226,194500,4302527600,5550,5550,5550,5550,0
|
|
20250226,194400,4302527600,5550,5550,5550,5550,0
|
|
20250226,194300,4302527600,5550,5550,5550,5550,0
|
|
20250226,194200,4302527600,5550,5550,5550,5550,0
|
|
20250226,194100,4302527600,5550,5550,5550,5550,0
|
|
20250226,194000,4302527600,5550,5550,5550,5550,0
|
|
20250226,193900,4302527600,5550,5550,5550,5550,0
|
|
20250226,193800,4302527600,5550,5550,5550,5550,0
|
|
20250226,193700,4302527600,5550,5550,5550,5550,0
|
|
20250226,193600,4302527600,5550,5550,5550,5550,0
|
|
20250226,193500,4302527600,5550,5550,5550,5550,0
|
|
20250226,193400,4302527600,5550,5550,5550,5550,0
|
|
20250226,193300,4302527600,5550,5550,5550,5550,0
|
|
20250226,193200,4302527600,5550,5550,5550,5550,0
|
|
20250226,193100,4302527600,5550,5550,5550,5550,0
|
|
20250226,193000,4302527600,5550,5550,5550,5550,0
|
|
20250226,192900,4302527600,5550,5550,5550,5550,0
|
|
20250226,192800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,192700,4302527600,5550,5550,5550,5550,0
|
|
20250226,192600,4302527600,5550,5550,5550,5550,0
|
|
20250226,192500,4302527600,5550,5550,5550,5550,0
|
|
20250226,192400,4302527600,5550,5550,5550,5550,0
|
|
20250226,192300,4302527600,5550,5550,5550,5550,0
|
|
20250226,192200,4302527600,5550,5550,5550,5550,0
|
|
20250226,192100,4302527600,5550,5550,5550,5550,0
|
|
20250226,192000,4302527600,5550,5550,5550,5550,0
|
|
20250226,191900,4302527600,5550,5550,5550,5550,0
|
|
20250226,191800,4302527600,5550,5550,5550,5550,0
|
|
20250226,191700,4302527600,5550,5550,5550,5550,0
|
|
20250226,191600,4302527600,5550,5550,5550,5550,0
|
|
20250226,191500,4302527600,5550,5550,5550,5550,0
|
|
20250226,191400,4302527600,5550,5550,5550,5550,0
|
|
20250226,191300,4302527600,5550,5550,5550,5550,0
|
|
20250226,191200,4302527600,5550,5550,5550,5550,0
|
|
20250226,191100,4302527600,5550,5550,5550,5550,0
|
|
20250226,191000,4302527600,5550,5550,5550,5550,0
|
|
20250226,190900,4302527600,5550,5550,5550,5550,0
|
|
20250226,190800,4302527600,5550,5550,5550,5550,0
|
|
20250226,190700,4302527600,5550,5550,5550,5550,0
|
|
20250226,190600,4302527600,5550,5550,5550,5550,0
|
|
20250226,190500,4302527600,5550,5550,5550,5550,0
|
|
20250226,190400,4302527600,5550,5550,5550,5550,0
|
|
20250226,190300,4302527600,5550,5550,5550,5550,0
|
|
20250226,190200,4302527600,5550,5550,5550,5550,0
|
|
20250226,190100,4302527600,5550,5550,5550,5550,0
|
|
20250226,190000,4302527600,5550,5550,5550,5550,0
|
|
20250226,185900,4302527600,5550,5550,5550,5550,0
|
|
20250226,185800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,185700,4302527600,5550,5550,5550,5550,0
|
|
20250226,185600,4302527600,5550,5550,5550,5550,0
|
|
20250226,185500,4302527600,5550,5550,5550,5550,0
|
|
20250226,185400,4302527600,5550,5550,5550,5550,0
|
|
20250226,185300,4302527600,5550,5550,5550,5550,0
|
|
20250226,185200,4302527600,5550,5550,5550,5550,0
|
|
20250226,185100,4302527600,5550,5550,5550,5550,0
|
|
20250226,185000,4302527600,5550,5550,5550,5550,0
|
|
20250226,184900,4302527600,5550,5550,5550,5550,0
|
|
20250226,184800,4302527600,5550,5550,5550,5550,0
|
|
20250226,184700,4302527600,5550,5550,5550,5550,0
|
|
20250226,184600,4302527600,5550,5550,5550,5550,0
|
|
20250226,184500,4302527600,5550,5550,5550,5550,0
|
|
20250226,184400,4302527600,5550,5550,5550,5550,0
|
|
20250226,184300,4302527600,5550,5550,5550,5550,0
|
|
20250226,184200,4302527600,5550,5550,5550,5550,0
|
|
20250226,184100,4302527600,5550,5550,5550,5550,0
|
|
20250226,184000,4302527600,5550,5550,5550,5550,0
|
|
20250226,183900,4302527600,5550,5550,5550,5550,0
|
|
20250226,183800,4302527600,5550,5550,5550,5550,0
|
|
20250226,183700,4302527600,5550,5550,5550,5550,0
|
|
20250226,183600,4302527600,5550,5550,5550,5550,0
|
|
20250226,183500,4302527600,5550,5550,5550,5550,0
|
|
20250226,183400,4302527600,5550,5550,5550,5550,0
|
|
20250226,183300,4302527600,5550,5550,5550,5550,0
|
|
20250226,183200,4302527600,5550,5550,5550,5550,0
|
|
20250226,183100,4302527600,5550,5550,5550,5550,0
|
|
20250226,183000,4302527600,5550,5550,5550,5550,0
|
|
20250226,182900,4302527600,5550,5550,5550,5550,0
|
|
20250226,182800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,182700,4302527600,5550,5550,5550,5550,0
|
|
20250226,182600,4302527600,5550,5550,5550,5550,0
|
|
20250226,182500,4302527600,5550,5550,5550,5550,0
|
|
20250226,182400,4302527600,5550,5550,5550,5550,0
|
|
20250226,182300,4302527600,5550,5550,5550,5550,0
|
|
20250226,182200,4302527600,5550,5550,5550,5550,0
|
|
20250226,182100,4302527600,5550,5550,5550,5550,0
|
|
20250226,182000,4302527600,5550,5550,5550,5550,0
|
|
20250226,181900,4302527600,5550,5550,5550,5550,0
|
|
20250226,181800,4302527600,5550,5550,5550,5550,0
|
|
20250226,181700,4302527600,5550,5550,5550,5550,0
|
|
20250226,181600,4302527600,5550,5550,5550,5550,0
|
|
20250226,181500,4302527600,5550,5550,5550,5550,0
|
|
20250226,181400,4302527600,5550,5550,5550,5550,0
|
|
20250226,181300,4302527600,5550,5550,5550,5550,0
|
|
20250226,181200,4302527600,5550,5550,5550,5550,0
|
|
20250226,181100,4302527600,5550,5550,5550,5550,0
|
|
20250226,181000,4302527600,5550,5550,5550,5550,0
|
|
20250226,180900,4302527600,5550,5550,5550,5550,0
|
|
20250226,180800,4302527600,5550,5550,5550,5550,0
|
|
20250226,180700,4302527600,5550,5550,5550,5550,0
|
|
20250226,180600,4302527600,5550,5550,5550,5550,0
|
|
20250226,180500,4302527600,5550,5550,5550,5550,0
|
|
20250226,180400,4302527600,5550,5550,5550,5550,0
|
|
20250226,180300,4302527600,5550,5550,5550,5550,0
|
|
20250226,180200,4302527600,5550,5550,5550,5550,0
|
|
20250226,180100,4302527600,5550,5550,5550,5550,0
|
|
20250226,180000,4302527600,5550,5550,5550,5550,0
|
|
20250226,175900,4302527600,5550,5550,5550,5550,0
|
|
20250226,175800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,175700,4302527600,5550,5550,5550,5550,0
|
|
20250226,175600,4302527600,5550,5550,5550,5550,0
|
|
20250226,175500,4302527600,5550,5550,5550,5550,0
|
|
20250226,175400,4302527600,5550,5550,5550,5550,0
|
|
20250226,175300,4302527600,5550,5550,5550,5550,0
|
|
20250226,175200,4302527600,5550,5550,5550,5550,0
|
|
20250226,175100,4302527600,5550,5550,5550,5550,0
|
|
20250226,175000,4302527600,5550,5550,5550,5550,0
|
|
20250226,174900,4302527600,5550,5550,5550,5550,0
|
|
20250226,174800,4302527600,5550,5550,5550,5550,0
|
|
20250226,174700,4302527600,5550,5550,5550,5550,0
|
|
20250226,174600,4302527600,5550,5550,5550,5550,0
|
|
20250226,174500,4302527600,5550,5550,5550,5550,0
|
|
20250226,174400,4302527600,5550,5550,5550,5550,0
|
|
20250226,174300,4302527600,5550,5550,5550,5550,0
|
|
20250226,174200,4302527600,5550,5550,5550,5550,0
|
|
20250226,174100,4302527600,5550,5550,5550,5550,0
|
|
20250226,174000,4302527600,5550,5550,5550,5550,0
|
|
20250226,173900,4302527600,5550,5550,5550,5550,0
|
|
20250226,173800,4302527600,5550,5550,5550,5550,0
|
|
20250226,173700,4302527600,5550,5550,5550,5550,0
|
|
20250226,173600,4302527600,5550,5550,5550,5550,0
|
|
20250226,173500,4302527600,5550,5550,5550,5550,0
|
|
20250226,173400,4302527600,5550,5550,5550,5550,0
|
|
20250226,173300,4302527600,5550,5550,5550,5550,0
|
|
20250226,173200,4302527600,5550,5550,5550,5550,0
|
|
20250226,173100,4302527600,5550,5550,5550,5550,0
|
|
20250226,173000,4302527600,5550,5550,5550,5550,0
|
|
20250226,172900,4302527600,5550,5550,5550,5550,0
|
|
20250226,172800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,172700,4302527600,5550,5550,5550,5550,0
|
|
20250226,172600,4302527600,5550,5550,5550,5550,0
|
|
20250226,172500,4302527600,5550,5550,5550,5550,0
|
|
20250226,172400,4302527600,5550,5550,5550,5550,0
|
|
20250226,172300,4302527600,5550,5550,5550,5550,0
|
|
20250226,172200,4302527600,5550,5550,5550,5550,0
|
|
20250226,172100,4302527600,5550,5550,5550,5550,0
|
|
20250226,172000,4302527600,5550,5550,5550,5550,0
|
|
20250226,171900,4302527600,5550,5550,5550,5550,0
|
|
20250226,171800,4302527600,5550,5550,5550,5550,0
|
|
20250226,171700,4302527600,5550,5550,5550,5550,0
|
|
20250226,171600,4302527600,5550,5550,5550,5550,0
|
|
20250226,171500,4302527600,5550,5550,5550,5550,0
|
|
20250226,171400,4302527600,5550,5550,5550,5550,0
|
|
20250226,171300,4302527600,5550,5550,5550,5550,0
|
|
20250226,171200,4302527600,5550,5550,5550,5550,0
|
|
20250226,171100,4302527600,5550,5550,5550,5550,0
|
|
20250226,171000,4302527600,5550,5550,5550,5550,0
|
|
20250226,170900,4302527600,5550,5550,5550,5550,0
|
|
20250226,170800,4302527600,5550,5550,5550,5550,0
|
|
20250226,170700,4302527600,5550,5550,5550,5550,0
|
|
20250226,170600,4302527600,5550,5550,5550,5550,0
|
|
20250226,170500,4302527600,5550,5550,5550,5550,0
|
|
20250226,170400,4302527600,5550,5550,5550,5550,0
|
|
20250226,170300,4302527600,5550,5550,5550,5550,0
|
|
20250226,170200,4302527600,5550,5550,5550,5550,0
|
|
20250226,170100,4302527600,5550,5550,5550,5550,0
|
|
20250226,170000,4302527600,5550,5550,5550,5550,0
|
|
20250226,165900,4302527600,5550,5550,5550,5550,0
|
|
20250226,165800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,165700,4302527600,5550,5550,5550,5550,0
|
|
20250226,165600,4302527600,5550,5550,5550,5550,0
|
|
20250226,165500,4302527600,5550,5550,5550,5550,0
|
|
20250226,165400,4302527600,5550,5550,5550,5550,0
|
|
20250226,165300,4302527600,5550,5550,5550,5550,0
|
|
20250226,165200,4302527600,5550,5550,5550,5550,0
|
|
20250226,165100,4302527600,5550,5550,5550,5550,0
|
|
20250226,165000,4302527600,5550,5550,5550,5550,0
|
|
20250226,164900,4302527600,5550,5550,5550,5550,0
|
|
20250226,164800,4302527600,5550,5550,5550,5550,0
|
|
20250226,164700,4302527600,5550,5550,5550,5550,0
|
|
20250226,164600,4302527600,5550,5550,5550,5550,0
|
|
20250226,164500,4302527600,5550,5550,5550,5550,0
|
|
20250226,164400,4302527600,5550,5550,5550,5550,0
|
|
20250226,164300,4302527600,5550,5550,5550,5550,0
|
|
20250226,164200,4302527600,5550,5550,5550,5550,0
|
|
20250226,164100,4302527600,5550,5550,5550,5550,0
|
|
20250226,164000,4302527600,5550,5550,5550,5550,0
|
|
20250226,163900,4302527600,5550,5550,5550,5550,0
|
|
20250226,163800,4302527600,5550,5550,5550,5550,0
|
|
20250226,163700,4302527600,5550,5550,5550,5550,0
|
|
20250226,163600,4302527600,5550,5550,5550,5550,0
|
|
20250226,163500,4302527600,5550,5550,5550,5550,0
|
|
20250226,163400,4302527600,5550,5550,5550,5550,0
|
|
20250226,163300,4302527600,5550,5550,5550,5550,0
|
|
20250226,163200,4302527600,5550,5550,5550,5550,0
|
|
20250226,163100,4302527600,5550,5550,5550,5550,0
|
|
20250226,163000,4302527600,5550,5550,5550,5550,0
|
|
20250226,162900,4302527600,5550,5550,5550,5550,0
|
|
20250226,162800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,162700,4302527600,5550,5550,5550,5550,0
|
|
20250226,162600,4302527600,5550,5550,5550,5550,0
|
|
20250226,162500,4302527600,5550,5550,5550,5550,0
|
|
20250226,162400,4302527600,5550,5550,5550,5550,0
|
|
20250226,162300,4302527600,5550,5550,5550,5550,0
|
|
20250226,162200,4302527600,5550,5550,5550,5550,0
|
|
20250226,162100,4302527600,5550,5550,5550,5550,0
|
|
20250226,162000,4302527600,5550,5550,5550,5550,0
|
|
20250226,161900,4302527600,5550,5550,5550,5550,0
|
|
20250226,161800,4302527600,5550,5550,5550,5550,0
|
|
20250226,161700,4302527600,5550,5550,5550,5550,0
|
|
20250226,161600,4302527600,5550,5550,5550,5550,0
|
|
20250226,161500,4302527600,5550,5550,5550,5550,0
|
|
20250226,161400,4302527600,5550,5550,5550,5550,0
|
|
20250226,161300,4302527600,5550,5550,5550,5550,0
|
|
20250226,161200,4302527600,5550,5550,5550,5550,0
|
|
20250226,161100,4302527600,5550,5550,5550,5550,0
|
|
20250226,161000,4302527600,5550,5550,5550,5550,0
|
|
20250226,160900,4302527600,5550,5550,5550,5550,0
|
|
20250226,160800,4302527600,5550,5550,5550,5550,0
|
|
20250226,160700,4302527600,5550,5550,5550,5550,0
|
|
20250226,160600,4302527600,5550,5550,5550,5550,0
|
|
20250226,160500,4302527600,5550,5550,5550,5550,0
|
|
20250226,160400,4302527600,5550,5550,5550,5550,0
|
|
20250226,160300,4302527600,5550,5550,5550,5550,0
|
|
20250226,160200,4302527600,5550,5550,5550,5550,0
|
|
20250226,160100,4302527600,5550,5550,5550,5550,0
|
|
20250226,160000,4302527600,5550,5550,5550,5550,0
|
|
20250226,155900,4302527600,5550,5550,5550,5550,0
|
|
20250226,155800,4302527600,5550,5550,5550,5550,13928
|
|
20250226,155700,4302527600,5550,5550,5550,5550,0
|
|
20250226,155600,4302527600,5550,5550,5550,5550,0
|
|
20250226,155500,4302527600,5550,5550,5550,5550,0
|
|
20250226,155400,4302527600,5550,5550,5550,5550,0
|
|
20250226,155300,4302527600,5550,5550,5550,5550,0
|
|
20250226,155200,4302527600,5550,5550,5550,5550,0
|
|
20250226,155100,4302527600,5550,5550,5550,5550,0
|
|
20250226,155000,4302527600,5550,5550,5550,5550,0
|
|
20250226,154900,4302527600,5550,5550,5550,5550,0
|
|
20250226,154800,4302527600,5550,5550,5550,5550,0
|
|
20250226,154700,4302527600,5550,5550,5550,5550,0
|
|
20250226,154600,4302527600,5550,5550,5550,5550,0
|
|
20250226,154500,4302527600,5550,5550,5550,5550,0
|
|
20250226,154400,4302527600,5550,5550,5550,5550,0
|
|
20250226,154300,4302527600,5550,5550,5550,5550,0
|
|
20250226,154200,4302527600,5550,5550,5550,5550,0
|
|
20250226,154100,4302527600,5550,5550,5550,5550,0
|
|
20250226,154000,4302527600,5550,5550,5550,5550,0
|
|
20250226,153900,4302527600,5550,5550,5550,5550,0
|
|
20250226,153800,4302527600,5550,5550,5550,5550,0
|
|
20250226,153700,4302527600,5550,5550,5550,5550,0
|
|
20250226,153600,4302527600,5550,5550,5550,5550,0
|
|
20250226,153500,4302527600,5550,5550,5550,5550,0
|
|
20250226,153400,4302527600,5550,5550,5550,5550,0
|
|
20250226,153300,4302527600,5550,5550,5550,5550,0
|
|
20250226,153200,4302527600,5550,5550,5550,5550,0
|
|
20250226,153100,4302527600,5550,5550,5550,5550,0
|
|
20250226,153000,4302527600,5550,5550,5550,5550,13928
|
|
20250226,152900,4225227200,5470,5470,5470,5470,0
|
|
20250226,152800,4225227200,5470,5470,5470,5470,0
|
|
20250226,152700,4225227200,5470,5470,5470,5470,0
|
|
20250226,152600,4225227200,5470,5470,5470,5470,0
|
|
20250226,152500,4225227200,5470,5470,5470,5470,0
|
|
20250226,152400,4225227200,5470,5470,5470,5470,0
|
|
20250226,152300,4225227200,5470,5470,5470,5470,0
|
|
20250226,152200,4225227200,5470,5470,5470,5470,0
|
|
20250226,152100,4225227200,5470,5470,5470,5470,0
|
|
20250226,152000,4225227200,5470,5470,5470,5470,0
|
|
20250226,151900,4225227200,5470,5480,5490,5470,1651
|
|
20250226,151800,4216189620,5480,5490,5490,5480,463
|
|
20250226,151700,4213648450,5490,5490,5500,5480,1392
|
|
20250226,151600,4206007730,5470,5470,5480,5470,1351
|
|
20250226,151500,4198616760,5470,5480,5500,5470,797
|
|
20250226,151400,4194256350,5470,5500,5500,5470,1509
|
|
20250226,151300,4185985510,5500,5490,5500,5480,211
|
|
20250226,151200,4184827220,5490,5490,5490,5490,160
|
|
20250226,151100,4183948820,5490,5500,5510,5490,1807
|
|
20250226,151000,4174019660,5500,5510,5510,5500,684
|
|
20250226,150900,4170257580,5520,5510,5520,5490,739
|
|
20250226,150800,4166187820,5500,5490,5520,5480,1805
|
|
20250226,150700,4156273700,5500,5490,5500,5490,2510
|
|
20250226,150600,4142469700,5480,5490,5500,5480,1193
|
|
20250226,150500,4135920330,5490,5490,5500,5490,1187
|
|
20250226,150400,4129401700,5480,5480,5480,5480,34
|
|
20250226,150300,4129215380,5480,5490,5490,5480,1331
|
|
20250226,150200,4121908620,5490,5480,5490,5480,1266
|
|
20250226,150100,4114968780,5480,5490,5490,5460,2933
|
|
20250226,150000,4098885640,5490,5480,5490,5480,2521
|
|
20250226,145900,4085053810,5470,5470,5470,5460,407
|
|
20250226,145800,4082828770,5450,5450,5450,5450,185
|
|
20250226,145700,4081820520,5450,5460,5470,5450,1901
|
|
20250226,145600,4071454770,5470,5470,5480,5470,867
|
|
20250226,145500,4066704970,5460,5450,5460,5450,493
|
|
20250226,145400,4064018100,5460,5460,5470,5450,4437
|
|
20250226,145300,4039825930,5450,5480,5480,5450,3189
|
|
20250226,145200,4022383780,5480,5470,5480,5470,904
|
|
20250226,145100,4017438210,5490,5480,5490,5480,501
|
|
20250226,145000,4014692720,5480,5490,5490,5460,9439
|
|
20250226,144900,3963110840,5490,5500,5500,5480,1486
|
|
20250226,144800,3954959060,5500,5500,5500,5490,250
|
|
20250226,144700,3953584460,5500,5520,5520,5500,922
|
|
20250226,144600,3948513280,5490,5520,5520,5490,2582
|
|
20250226,144500,3934320060,5500,5500,5500,5500,6
|
|
20250226,144400,3934287060,5500,5520,5530,5500,627
|
|
20250226,144300,3930829210,5520,5510,5520,5510,75
|
|
20250226,144200,3930415850,5510,5520,5520,5510,546
|
|
20250226,144100,3927405390,5520,5510,5520,5510,2
|
|
20250226,144000,3927394360,5510,5510,5510,5510,200
|
|
20250226,143900,3926292360,5500,5510,5510,5500,320
|
|
20250226,143800,3924532160,5500,5500,5500,5500,100
|
|
20250226,143700,3923982160,5490,5490,5500,5480,923
|
|
20250226,143600,3918909150,5500,5500,5500,5500,32
|
|
20250226,143500,3918733150,5500,5490,5500,5480,525
|
|
20250226,143400,3915854510,5460,5460,5470,5460,852
|
|
20250226,143300,3911202490,5460,5490,5490,5460,9599
|
|
20250226,143200,3858672470,5490,5500,5500,5490,373
|
|
20250226,143100,3856624320,5500,5500,5510,5500,3945
|
|
20250226,143000,3834916940,5510,5500,5510,5500,1025
|
|
20250226,142900,3829278490,5500,5500,5500,5500,9
|
|
20250226,142800,3829228990,5490,5490,5500,5490,540
|
|
20250226,142700,3826262940,5490,5490,5500,5490,523
|
|
20250226,142600,3823388540,5500,5490,5500,5490,839
|
|
20250226,142500,3818782370,5500,5500,5500,5500,62
|
|
20250226,142400,3818441370,5480,5480,5500,5480,12472
|
|
20250226,142300,3749993800,5470,5480,5480,5470,2
|
|
20250226,142200,3749982850,5480,5480,5480,5470,523
|
|
20250226,142100,3747120810,5480,5480,5480,5480,1109
|
|
20250226,142000,3741043490,5470,5460,5470,5460,5598
|
|
20250226,141900,3710470220,5460,5470,5470,5460,85
|
|
20250226,141800,3710005770,5470,5470,5470,5470,180
|
|
20250226,141700,3709021170,5470,5470,5470,5470,3
|
|
20250226,141600,3709004760,5460,5460,5460,5460,60
|
|
20250226,141500,3708677160,5460,5470,5470,5460,727
|
|
20250226,141400,3704707640,5470,5450,5470,5450,1702
|
|
20250226,141300,3695417720,5450,5480,5480,5450,301
|
|
20250226,141200,3693772470,5480,5470,5480,5450,1934
|
|
20250226,141100,3683210170,5470,5460,5470,5460,789
|
|
20250226,141000,3678901510,5460,5440,5460,5440,1434
|
|
20250226,140900,3671088340,5440,5460,5460,5440,1428
|
|
20250226,140800,3663308840,5460,5460,5470,5460,542
|
|
20250226,140700,3660349510,5460,5480,5490,5460,6359
|
|
20250226,140600,3625484080,5470,5480,5480,5470,618
|
|
20250226,140500,3622101460,5480,5480,5490,5470,2137
|
|
20250226,140400,3610391670,5480,5480,5490,5470,928
|
|
20250226,140300,3605307630,5480,5480,5490,5480,1315
|
|
20250226,140200,3598094330,5470,5480,5480,5470,865
|
|
20250226,140100,3593355080,5480,5460,5480,5460,1443
|
|
20250226,140000,3585459520,5460,5450,5460,5450,1494
|
|
20250226,135900,3577307680,5440,5450,5460,5430,7539
|
|
20250226,135800,3536267140,5450,5470,5470,5450,5607
|
|
20250226,135700,3505697340,5470,5470,5490,5470,5000
|
|
20250226,135600,3478346940,5470,5480,5480,5470,1120
|
|
20250226,135500,3472211850,5480,5480,5480,5470,4082
|
|
20250226,135400,3449872540,5470,5480,5480,5470,2093
|
|
20250226,135300,3438405100,5480,5480,5480,5480,605
|
|
20250226,135200,3435089700,5480,5490,5490,5480,508
|
|
20250226,135100,3432305850,5490,5490,5490,5490,210
|
|
20250226,135000,3431152950,5490,5480,5490,5480,2287
|
|
20250226,134900,3418620100,5480,5490,5500,5480,3492
|
|
20250226,134800,3399465880,5490,5490,5500,5490,1113
|
|
20250226,134700,3393355360,5490,5500,5500,5490,257
|
|
20250226,134600,3391943860,5500,5510,5510,5500,2737
|
|
20250226,134500,3376890160,5510,5510,5510,5500,258
|
|
20250226,134400,3375469580,5510,5500,5510,5490,1621
|
|
20250226,134300,3366554080,5500,5500,5500,5500,1140
|
|
20250226,134200,3360284080,5500,5510,5510,5500,5416
|
|
20250226,134100,3330492970,5500,5520,5520,5500,3980
|
|
20250226,134000,3308576210,5510,5500,5510,5500,1168
|
|
20250226,133900,3302151210,5500,5520,5520,5500,1493
|
|
20250226,133800,3293932210,5510,5510,5520,5500,4133
|
|
20250226,133700,3271185440,5520,5510,5520,5510,957
|
|
20250226,133600,3265911260,5510,5510,5510,5500,5963
|
|
20250226,133500,3233103520,5510,5520,5520,5510,1418
|
|
20250226,133400,3225287930,5520,5510,5520,5510,3820
|
|
20250226,133300,3204238630,5510,5520,5520,5510,259
|
|
20250226,133200,3202809050,5520,5530,5530,5520,285
|
|
20250226,133100,3201234660,5530,5530,5540,5530,399
|
|
20250226,133000,3199027650,5540,5540,5540,5540,167
|
|
20250226,132900,3198102470,5540,5540,5540,5530,39
|
|
20250226,132800,3197886420,5530,5530,5530,5530,13
|
|
20250226,132700,3197814530,5530,5530,5530,5520,5056
|
|
20250226,132600,3169905310,5530,5520,5540,5520,199
|
|
20250226,132500,3168805080,5540,5540,5540,5520,5226
|
|
20250226,132400,3139930390,5540,5560,5560,5540,2001
|
|
20250226,132300,3128839410,5550,5550,5550,5550,241
|
|
20250226,132200,3127501860,5560,5550,5560,5550,292
|
|
20250226,132100,3125881240,5560,5560,5560,5560,527
|
|
20250226,132000,3122951120,5550,5560,5560,5550,1010
|
|
20250226,131900,3117345170,5560,5580,5580,5560,26
|
|
20250226,131800,3117200540,5570,5580,5580,5560,4
|
|
20250226,131700,3117178270,5580,5580,5580,5580,504
|
|
20250226,131600,3114365950,5580,5580,5600,5570,1468
|
|
20250226,131500,3106166520,5580,5560,5580,5560,726
|
|
20250226,131400,3102127660,5560,5550,5560,5550,11
|
|
20250226,131300,3102066600,5550,5550,5550,5550,43
|
|
20250226,131200,3101827950,5550,5550,5550,5550,350
|
|
20250226,131100,3099885450,5570,5570,5570,5570,0
|
|
20250226,131000,3099885450,5570,5550,5570,5550,1350
|
|
20250226,130900,3092388000,5550,5550,5550,5540,720
|
|
20250226,130800,3088397000,5550,5550,5550,5550,123
|
|
20250226,130700,3087714350,5550,5560,5560,5540,156
|
|
20250226,130600,3086848080,5550,5560,5560,5550,1158
|
|
20250226,130500,3080420170,5560,5560,5560,5560,8
|
|
20250226,130400,3080375690,5560,5550,5560,5550,745
|
|
20250226,130300,3076234200,5550,5560,5560,5550,30
|
|
20250226,130200,3076067600,5560,5560,5560,5560,3
|
|
20250226,130100,3076050920,5560,5560,5560,5560,100
|
|
20250226,130000,3075494920,5560,5560,5560,5540,80
|
|
20250226,125900,3075051270,5570,5550,5570,5530,3344
|
|
20250226,125800,3056541470,5550,5530,5550,5530,165
|
|
20250226,125700,3055627420,5530,5540,5540,5530,4030
|
|
20250226,125600,3033323200,5550,5560,5560,5550,314
|
|
20250226,125500,3031580490,5560,5560,5560,5550,335
|
|
20250226,125400,3029720860,5570,5560,5570,5560,326
|
|
20250226,125300,3027908250,5560,5540,5560,5540,116
|
|
20250226,125200,3027265490,5540,5570,5570,5540,1767
|
|
20250226,125100,3017454860,5570,5560,5570,5560,21
|
|
20250226,125000,3017337900,5560,5570,5570,5560,515
|
|
20250226,124900,3014469400,5570,5560,5570,5550,150
|
|
20250226,124800,3013635570,5560,5570,5570,5560,79
|
|
20250226,124700,3013196070,5570,5570,5570,5570,1
|
|
20250226,124600,3013190500,5570,5560,5570,5560,143
|
|
20250226,124500,3012394980,5560,5560,5560,5560,1
|
|
20250226,124400,3012389420,5560,5560,5560,5560,1616
|
|
20250226,124300,3003404460,5560,5570,5570,5560,351
|
|
20250226,124200,3001451900,5580,5580,5580,5580,54
|
|
20250226,124100,3001150580,5570,5560,5570,5560,52
|
|
20250226,124000,3000860960,5560,5580,5580,5560,874
|
|
20250226,123900,2995993770,5580,5580,5580,5580,2
|
|
20250226,123800,2995982610,5580,5570,5580,5570,303
|
|
20250226,123700,2994294870,5570,5570,5570,5570,188
|
|
20250226,123600,2993247710,5570,5570,5570,5560,163
|
|
20250226,123500,2992340000,5580,5570,5580,5570,202
|
|
20250226,123400,2991214250,5570,5570,5570,5570,1
|
|
20250226,123300,2991208680,5560,5560,5560,5550,1650
|
|
20250226,123200,2982034700,5550,5560,5560,5550,273
|
|
20250226,123100,2980519450,5560,5550,5560,5550,275
|
|
20250226,123000,2978992740,5560,5560,5560,5560,1988
|
|
20250226,122900,2967939460,5560,5560,5560,5560,142
|
|
20250226,122800,2967149940,5560,5570,5570,5560,1535
|
|
20250226,122700,2958610310,5570,5570,5570,5570,208
|
|
20250226,122600,2957451750,5570,5570,5570,5560,2079
|
|
20250226,122500,2945892040,5570,5560,5570,5560,29
|
|
20250226,122400,2945730700,5560,5560,5560,5560,17
|
|
20250226,122300,2945636180,5550,5550,5550,5550,81
|
|
20250226,122200,2945186630,5540,5530,5540,5530,961
|
|
20250226,122100,2939871340,5540,5530,5540,5530,175
|
|
20250226,122000,2938903490,5530,5530,5530,5520,280
|
|
20250226,121900,2937356040,5530,5540,5540,5530,1018
|
|
20250226,121800,2931725270,5550,5550,5550,5530,1452
|
|
20250226,121700,2923692310,5550,5540,5550,5540,671
|
|
20250226,121600,2919974110,5540,5540,5540,5520,2548
|
|
20250226,121500,2905858290,5510,5510,5510,5500,1762
|
|
20250226,121400,2896165970,5510,5530,5530,5510,3614
|
|
20250226,121300,2876227590,5530,5530,5530,5520,124
|
|
20250226,121200,2875542880,5520,5520,5520,5510,444
|
|
20250226,121100,2873094500,5510,5510,5520,5500,2315
|
|
20250226,121000,2860347490,5510,5510,5520,5500,6070
|
|
20250226,120900,2826906340,5510,5530,5530,5510,2560
|
|
20250226,120800,2812776820,5520,5520,5520,5510,1554
|
|
20250226,120700,2804207780,5520,5530,5540,5520,1977
|
|
20250226,120600,2793285210,5540,5530,5540,5510,9950
|
|
20250226,120500,2738367480,5520,5550,5550,5520,8941
|
|
20250226,120400,2688923660,5550,5540,5550,5540,620
|
|
20250226,120300,2685484750,5550,5540,5550,5530,1895
|
|
20250226,120200,2674987040,5550,5550,5550,5540,6822
|
|
20250226,120100,2637178160,5560,5550,5560,5550,2248
|
|
20250226,120000,2624699760,5560,5560,5560,5550,1759
|
|
20250226,115900,2614929520,5560,5570,5570,5560,7277
|
|
20250226,115800,2574462390,5570,5570,5570,5570,180
|
|
20250226,115700,2573459790,5570,5580,5580,5570,324
|
|
20250226,115600,2571652870,5580,5570,5580,5570,835
|
|
20250226,115500,2566997570,5580,5580,5580,5580,52
|
|
20250226,115400,2566707410,5580,5580,5580,5570,801
|
|
20250226,115300,2562242830,5580,5580,5580,5580,158
|
|
20250226,115200,2561361190,5580,5580,5580,5570,314
|
|
20250226,115100,2559611670,5570,5580,5590,5560,1787
|
|
20250226,115000,2549671990,5580,5570,5580,5570,920
|
|
20250226,114900,2544544690,5580,5570,5580,5570,399
|
|
20250226,114800,2542322160,5570,5580,5580,5570,2468
|
|
20250226,114700,2528571710,5580,5580,5580,5580,51
|
|
20250226,114600,2528287130,5580,5590,5590,5580,861
|
|
20250226,114500,2523481150,5580,5580,5590,5580,14
|
|
20250226,114400,2523402980,5580,5590,5590,5580,595
|
|
20250226,114300,2520076980,5590,5590,5590,5590,9
|
|
20250226,114200,2520026670,5580,5590,5590,5580,887
|
|
20250226,114100,2515074980,5590,5590,5600,5590,376
|
|
20250226,114000,2512972130,5600,5590,5600,5590,512
|
|
20250226,113900,2510104940,5590,5590,5590,5580,246
|
|
20250226,113800,2508729810,5580,5590,5590,5580,401
|
|
20250226,113700,2506490220,5590,5580,5590,5580,1811
|
|
20250226,113600,2496378590,5580,5580,5580,5580,240
|
|
20250226,113500,2495039390,5580,5580,5600,5580,64
|
|
20250226,113400,2494681370,5580,5590,5590,5580,3900
|
|
20250226,113300,2472910340,5590,5600,5600,5590,1002
|
|
20250226,113200,2467309140,5600,5590,5600,5590,1221
|
|
20250226,113100,2460472340,5600,5600,5600,5600,51
|
|
20250226,113000,2460186740,5590,5590,5590,5590,70
|
|
20250226,112900,2459795440,5590,5590,5590,5590,10
|
|
20250226,112800,2459739540,5590,5590,5600,5580,479
|
|
20250226,112700,2457063940,5590,5580,5600,5580,748
|
|
20250226,112600,2452886770,5600,5590,5600,5580,191
|
|
20250226,112500,2451819900,5600,5580,5600,5580,13
|
|
20250226,112400,2451747340,5610,5600,5610,5580,1318
|
|
20250226,112300,2444389400,5610,5610,5610,5590,643
|
|
20250226,112200,2440792230,5610,5620,5620,5590,1347
|
|
20250226,112100,2433256550,5620,5620,5620,5580,6706
|
|
20250226,112000,2395787590,5620,5630,5630,5610,1317
|
|
20250226,111900,2388395620,5630,5620,5630,5620,58
|
|
20250226,111800,2388069590,5610,5630,5640,5610,13
|
|
20250226,111700,2387996400,5630,5630,5630,5630,10
|
|
20250226,111600,2387940100,5630,5630,5630,5630,1479
|
|
20250226,111500,2379613330,5630,5620,5630,5620,2460
|
|
20250226,111400,2365767950,5620,5620,5620,5620,20
|
|
20250226,111300,2365655550,5610,5610,5610,5610,2305
|
|
20250226,111200,2352724500,5610,5610,5610,5590,70
|
|
20250226,111100,2352331960,5580,5580,5580,5580,115
|
|
20250226,111000,2351690260,5580,5610,5610,5580,4060
|
|
20250226,110900,2329011390,5620,5600,5620,5600,400
|
|
20250226,110800,2326770910,5610,5590,5620,5590,2958
|
|
20250226,110700,2310181000,5590,5590,5610,5590,165
|
|
20250226,110600,2309257730,5590,5590,5590,5580,222
|
|
20250226,110500,2308018250,5580,5590,5590,5580,844
|
|
20250226,110400,2303305310,5590,5590,5590,5580,388
|
|
20250226,110300,2301138400,5580,5570,5590,5570,6482
|
|
20250226,110200,2265032720,5570,5580,5580,5560,2751
|
|
20250226,110100,2249709250,5570,5580,5580,5570,6074
|
|
20250226,110000,2215869450,5580,5570,5580,5570,862
|
|
20250226,105900,2211066410,5570,5580,5580,5570,1044
|
|
20250226,105800,2205250520,5580,5580,5590,5570,1130
|
|
20250226,105700,2198945010,5600,5620,5620,5560,18998
|
|
20250226,105600,2092929220,5620,5620,5620,5610,211
|
|
20250226,105500,2091743440,5620,5610,5620,5610,1021
|
|
20250226,105400,2086011940,5610,5610,5610,5600,467
|
|
20250226,105300,2083393770,5620,5620,5620,5610,489
|
|
20250226,105200,2080645800,5610,5600,5610,5590,681
|
|
20250226,105100,2076830410,5600,5640,5640,5580,8692
|
|
20250226,105000,2028201030,5600,5620,5640,5600,12480
|
|
20250226,104900,1958241100,5620,5620,5620,5620,1224
|
|
20250226,104800,1951362220,5620,5630,5630,5620,1820
|
|
20250226,104700,1941125090,5620,5640,5640,5620,1211
|
|
20250226,104600,1934314450,5620,5630,5640,5620,7291
|
|
20250226,104500,1893326540,5630,5660,5660,5630,3585
|
|
20250226,104400,1873128060,5630,5650,5680,5630,2381
|
|
20250226,104300,1859703010,5650,5680,5690,5640,10855
|
|
20250226,104200,1798330070,5690,5720,5720,5680,3506
|
|
20250226,104100,1778400520,5690,5700,5720,5680,881
|
|
20250226,104000,1773379860,5700,5700,5730,5690,3477
|
|
20250226,103900,1753582140,5690,5720,5720,5690,1205
|
|
20250226,103800,1746711870,5700,5690,5730,5690,1411
|
|
20250226,103700,1738659110,5710,5680,5710,5670,1591
|
|
20250226,103600,1729597740,5670,5690,5690,5670,1436
|
|
20250226,103500,1721440910,5690,5690,5700,5680,1206
|
|
20250226,103400,1714585720,5690,5690,5700,5670,4769
|
|
20250226,103300,1687491080,5690,5750,5750,5680,17915
|
|
20250226,103200,1585094750,5740,5760,5770,5740,2278
|
|
20250226,103100,1571996020,5750,5760,5770,5740,2132
|
|
20250226,103000,1559725330,5760,5760,5770,5750,2233
|
|
20250226,102900,1546873040,5770,5770,5770,5750,786
|
|
20250226,102800,1542339950,5750,5790,5790,5750,9554
|
|
20250226,102700,1487314420,5770,5790,5790,5760,1484
|
|
20250226,102600,1478745290,5770,5790,5790,5760,4119
|
|
20250226,102500,1454993630,5790,5760,5790,5760,1183
|
|
20250226,102400,1448166410,5780,5780,5780,5750,1062
|
|
20250226,102300,1442043060,5770,5790,5790,5760,3172
|
|
20250226,102200,1423744520,5770,5810,5810,5760,8529
|
|
20250226,102100,1374471620,5790,5780,5810,5770,6199
|
|
20250226,102000,1338551080,5790,5760,5790,5760,1186
|
|
20250226,101900,1331696270,5780,5750,5780,5750,3089
|
|
20250226,101800,1313879460,5770,5770,5770,5750,2206
|
|
20250226,101700,1301168950,5760,5750,5780,5740,2390
|
|
20250226,101600,1287420080,5740,5730,5760,5730,2750
|
|
20250226,101500,1271610410,5750,5790,5800,5730,10855
|
|
20250226,101400,1209109730,5790,5790,5810,5760,5645
|
|
20250226,101300,1176467960,5760,5790,5790,5760,2354
|
|
20250226,101200,1162857030,5770,5760,5790,5760,3773
|
|
20250226,101100,1141079970,5780,5750,5780,5750,1128
|
|
20250226,101000,1134582700,5760,5750,5760,5730,1551
|
|
20250226,100900,1125664720,5740,5770,5770,5730,6271
|
|
20250226,100800,1089596010,5760,5750,5780,5750,5884
|
|
20250226,100700,1055673400,5770,5760,5780,5730,2626
|
|
20250226,100600,1040550030,5760,5790,5790,5730,9990
|
|
20250226,100500,983073110,5770,5780,5800,5760,2652
|
|
20250226,100400,967752000,5770,5780,5800,5760,5632
|
|
20250226,100300,935238090,5760,5800,5820,5760,4216
|
|
20250226,100200,910834970,5800,5780,5800,5780,10467
|
|
20250226,100100,850312530,5780,5770,5790,5760,10443
|
|
20250226,100000,790048380,5780,5770,5780,5770,11
|
|
20250226,095900,789984900,5770,5780,5780,5770,136
|
|
20250226,095800,789198880,5760,5760,5780,5760,2316
|
|
20250226,095700,775828720,5760,5780,5780,5760,376
|
|
20250226,095600,773656670,5780,5770,5780,5770,973
|
|
20250226,095500,768038930,5770,5760,5770,5750,4015
|
|
20250226,095400,744930480,5750,5740,5770,5740,3893
|
|
20250226,095300,722537170,5740,5740,5740,5740,2
|
|
20250226,095200,722525690,5730,5730,5730,5720,444
|
|
20250226,095100,719981850,5720,5720,5720,5720,551
|
|
20250226,095000,716830130,5720,5720,5730,5720,1339
|
|
20250226,094900,709169790,5720,5730,5730,5720,1286
|
|
20250226,094800,701808870,5720,5720,5720,5720,454
|
|
20250226,094700,699211990,5710,5740,5740,5710,431
|
|
20250226,094600,696746400,5740,5750,5750,5730,1320
|
|
20250226,094500,689169860,5750,5730,5750,5730,94
|
|
20250226,094400,688631100,5730,5740,5740,5730,387
|
|
20250226,094300,686411720,5740,5730,5740,5730,797
|
|
20250226,094200,681839840,5720,5720,5720,5720,493
|
|
20250226,094100,679019880,5700,5700,5700,5700,121
|
|
20250226,094000,678330180,5710,5700,5710,5700,203
|
|
20250226,093900,677171060,5700,5700,5700,5680,40
|
|
20250226,093800,676943260,5700,5700,5710,5690,819
|
|
20250226,093700,672272920,5690,5690,5700,5670,1695
|
|
20250226,093600,662635870,5680,5670,5680,5670,363
|
|
20250226,093500,660577650,5660,5690,5690,5650,795
|
|
20250226,093400,656072870,5680,5670,5680,5670,328
|
|
20250226,093300,654213050,5650,5680,5690,5630,12502
|
|
20250226,093200,583575010,5680,5650,5700,5650,4206
|
|
20250226,093100,559706780,5650,5650,5670,5650,2093
|
|
20250226,093000,547875790,5640,5650,5650,5640,1324
|
|
20250226,092900,540399320,5650,5660,5660,5640,2547
|
|
20250226,092800,526025870,5660,5650,5660,5650,2960
|
|
20250226,092700,509295890,5650,5690,5690,5640,8806
|
|
20250226,092600,459412330,5690,5710,5710,5680,5283
|
|
20250226,092500,429312270,5710,5710,5710,5710,117
|
|
20250226,092400,428644200,5710,5730,5730,5710,237
|
|
20250226,092300,427286290,5730,5710,5730,5710,75
|
|
20250226,092200,426857660,5730,5710,5730,5700,590
|
|
20250226,092100,423490600,5710,5710,5740,5710,3188
|
|
20250226,092000,405248340,5710,5730,5730,5710,251
|
|
20250226,091900,403812410,5720,5710,5730,5700,1753
|
|
20250226,091800,393816350,5700,5720,5720,5700,2154
|
|
20250226,091700,381537510,5730,5740,5760,5720,3342
|
|
20250226,091600,362355640,5760,5760,5770,5750,1412
|
|
20250226,091500,354227330,5760,5750,5760,5740,1171
|
|
20250226,091400,347490890,5750,5720,5750,5690,4609
|
|
20250226,091300,321134320,5720,5720,5730,5710,3626
|
|
20250226,091200,300408710,5720,5740,5740,5720,2432
|
|
20250226,091100,286490070,5730,5740,5750,5730,936
|
|
20250226,091000,281123460,5740,5710,5750,5710,4303
|
|
20250226,090900,256496190,5720,5730,5730,5720,3349
|
|
20250226,090800,237336910,5730,5750,5750,5720,4593
|
|
20250226,090700,210992850,5750,5780,5780,5740,1679
|
|
20250226,090600,201344120,5770,5760,5770,5760,556
|
|
20250226,090500,198141550,5750,5790,5800,5750,2432
|
|
20250226,090400,184097500,5790,5760,5790,5750,5375
|
|
20250226,090300,153170020,5750,5840,5840,5720,4800
|
|
20250226,090200,125462340,5840,5850,5860,5800,6721
|
|
20250226,090100,86289850,5840,5840,5880,5800,9030
|
|
20250226,090000,33753080,5890,5800,5890,5800,5753
|