781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,215800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,215700,2489589885,5050,5050,5050,5050,0
|
|
20250228,215600,2489589885,5050,5050,5050,5050,0
|
|
20250228,215500,2489589885,5050,5050,5050,5050,0
|
|
20250228,215400,2489589885,5050,5050,5050,5050,0
|
|
20250228,215300,2489589885,5050,5050,5050,5050,0
|
|
20250228,215200,2489589885,5050,5050,5050,5050,0
|
|
20250228,215100,2489589885,5050,5050,5050,5050,0
|
|
20250228,215000,2489589885,5050,5050,5050,5050,0
|
|
20250228,214900,2489589885,5050,5050,5050,5050,0
|
|
20250228,214800,2489589885,5050,5050,5050,5050,0
|
|
20250228,214700,2489589885,5050,5050,5050,5050,0
|
|
20250228,214600,2489589885,5050,5050,5050,5050,0
|
|
20250228,214500,2489589885,5050,5050,5050,5050,0
|
|
20250228,214400,2489589885,5050,5050,5050,5050,0
|
|
20250228,214300,2489589885,5050,5050,5050,5050,0
|
|
20250228,214200,2489589885,5050,5050,5050,5050,0
|
|
20250228,214100,2489589885,5050,5050,5050,5050,0
|
|
20250228,214000,2489589885,5050,5050,5050,5050,0
|
|
20250228,213900,2489589885,5050,5050,5050,5050,0
|
|
20250228,213800,2489589885,5050,5050,5050,5050,0
|
|
20250228,213700,2489589885,5050,5050,5050,5050,0
|
|
20250228,213600,2489589885,5050,5050,5050,5050,0
|
|
20250228,213500,2489589885,5050,5050,5050,5050,0
|
|
20250228,213400,2489589885,5050,5050,5050,5050,0
|
|
20250228,213300,2489589885,5050,5050,5050,5050,0
|
|
20250228,213200,2489589885,5050,5050,5050,5050,0
|
|
20250228,213100,2489589885,5050,5050,5050,5050,0
|
|
20250228,213000,2489589885,5050,5050,5050,5050,0
|
|
20250228,212900,2489589885,5050,5050,5050,5050,0
|
|
20250228,212800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,212700,2489589885,5050,5050,5050,5050,0
|
|
20250228,212600,2489589885,5050,5050,5050,5050,0
|
|
20250228,212500,2489589885,5050,5050,5050,5050,0
|
|
20250228,212400,2489589885,5050,5050,5050,5050,0
|
|
20250228,212300,2489589885,5050,5050,5050,5050,0
|
|
20250228,212200,2489589885,5050,5050,5050,5050,0
|
|
20250228,212100,2489589885,5050,5050,5050,5050,0
|
|
20250228,212000,2489589885,5050,5050,5050,5050,0
|
|
20250228,211900,2489589885,5050,5050,5050,5050,0
|
|
20250228,211800,2489589885,5050,5050,5050,5050,0
|
|
20250228,211700,2489589885,5050,5050,5050,5050,0
|
|
20250228,211600,2489589885,5050,5050,5050,5050,0
|
|
20250228,211500,2489589885,5050,5050,5050,5050,0
|
|
20250228,211400,2489589885,5050,5050,5050,5050,0
|
|
20250228,211300,2489589885,5050,5050,5050,5050,0
|
|
20250228,211200,2489589885,5050,5050,5050,5050,0
|
|
20250228,211100,2489589885,5050,5050,5050,5050,0
|
|
20250228,211000,2489589885,5050,5050,5050,5050,0
|
|
20250228,210900,2489589885,5050,5050,5050,5050,0
|
|
20250228,210800,2489589885,5050,5050,5050,5050,0
|
|
20250228,210700,2489589885,5050,5050,5050,5050,0
|
|
20250228,210600,2489589885,5050,5050,5050,5050,0
|
|
20250228,210500,2489589885,5050,5050,5050,5050,0
|
|
20250228,210400,2489589885,5050,5050,5050,5050,0
|
|
20250228,210300,2489589885,5050,5050,5050,5050,0
|
|
20250228,210200,2489589885,5050,5050,5050,5050,0
|
|
20250228,210100,2489589885,5050,5050,5050,5050,0
|
|
20250228,210000,2489589885,5050,5050,5050,5050,0
|
|
20250228,205900,2489589885,5050,5050,5050,5050,0
|
|
20250228,205800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,205700,2489589885,5050,5050,5050,5050,0
|
|
20250228,205600,2489589885,5050,5050,5050,5050,0
|
|
20250228,205500,2489589885,5050,5050,5050,5050,0
|
|
20250228,205400,2489589885,5050,5050,5050,5050,0
|
|
20250228,205300,2489589885,5050,5050,5050,5050,0
|
|
20250228,205200,2489589885,5050,5050,5050,5050,0
|
|
20250228,205100,2489589885,5050,5050,5050,5050,0
|
|
20250228,205000,2489589885,5050,5050,5050,5050,0
|
|
20250228,204900,2489589885,5050,5050,5050,5050,0
|
|
20250228,204800,2489589885,5050,5050,5050,5050,0
|
|
20250228,204700,2489589885,5050,5050,5050,5050,0
|
|
20250228,204600,2489589885,5050,5050,5050,5050,0
|
|
20250228,204500,2489589885,5050,5050,5050,5050,0
|
|
20250228,204400,2489589885,5050,5050,5050,5050,0
|
|
20250228,204300,2489589885,5050,5050,5050,5050,0
|
|
20250228,204200,2489589885,5050,5050,5050,5050,0
|
|
20250228,204100,2489589885,5050,5050,5050,5050,0
|
|
20250228,204000,2489589885,5050,5050,5050,5050,0
|
|
20250228,203900,2489589885,5050,5050,5050,5050,0
|
|
20250228,203800,2489589885,5050,5050,5050,5050,0
|
|
20250228,203700,2489589885,5050,5050,5050,5050,0
|
|
20250228,203600,2489589885,5050,5050,5050,5050,0
|
|
20250228,203500,2489589885,5050,5050,5050,5050,0
|
|
20250228,203400,2489589885,5050,5050,5050,5050,0
|
|
20250228,203300,2489589885,5050,5050,5050,5050,0
|
|
20250228,203200,2489589885,5050,5050,5050,5050,0
|
|
20250228,203100,2489589885,5050,5050,5050,5050,0
|
|
20250228,203000,2489589885,5050,5050,5050,5050,0
|
|
20250228,202900,2489589885,5050,5050,5050,5050,0
|
|
20250228,202800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,202700,2489589885,5050,5050,5050,5050,0
|
|
20250228,202600,2489589885,5050,5050,5050,5050,0
|
|
20250228,202500,2489589885,5050,5050,5050,5050,0
|
|
20250228,202400,2489589885,5050,5050,5050,5050,0
|
|
20250228,202300,2489589885,5050,5050,5050,5050,0
|
|
20250228,202200,2489589885,5050,5050,5050,5050,0
|
|
20250228,202100,2489589885,5050,5050,5050,5050,0
|
|
20250228,202000,2489589885,5050,5050,5050,5050,0
|
|
20250228,201900,2489589885,5050,5050,5050,5050,0
|
|
20250228,201800,2489589885,5050,5050,5050,5050,0
|
|
20250228,201700,2489589885,5050,5050,5050,5050,0
|
|
20250228,201600,2489589885,5050,5050,5050,5050,0
|
|
20250228,201500,2489589885,5050,5050,5050,5050,0
|
|
20250228,201400,2489589885,5050,5050,5050,5050,0
|
|
20250228,201300,2489589885,5050,5050,5050,5050,0
|
|
20250228,201200,2489589885,5050,5050,5050,5050,0
|
|
20250228,201100,2489589885,5050,5050,5050,5050,0
|
|
20250228,201000,2489589885,5050,5050,5050,5050,0
|
|
20250228,200900,2489589885,5050,5050,5050,5050,0
|
|
20250228,200800,2489589885,5050,5050,5050,5050,0
|
|
20250228,200700,2489589885,5050,5050,5050,5050,0
|
|
20250228,200600,2489589885,5050,5050,5050,5050,0
|
|
20250228,200500,2489589885,5050,5050,5050,5050,0
|
|
20250228,200400,2489589885,5050,5050,5050,5050,0
|
|
20250228,200300,2489589885,5050,5050,5050,5050,0
|
|
20250228,200200,2489589885,5050,5050,5050,5050,0
|
|
20250228,200100,2489589885,5050,5050,5050,5050,0
|
|
20250228,200000,2489589885,5050,5050,5050,5050,0
|
|
20250228,195900,2489589885,5050,5050,5050,5050,0
|
|
20250228,195800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,195700,2489589885,5050,5050,5050,5050,0
|
|
20250228,195600,2489589885,5050,5050,5050,5050,0
|
|
20250228,195500,2489589885,5050,5050,5050,5050,0
|
|
20250228,195400,2489589885,5050,5050,5050,5050,0
|
|
20250228,195300,2489589885,5050,5050,5050,5050,0
|
|
20250228,195200,2489589885,5050,5050,5050,5050,0
|
|
20250228,195100,2489589885,5050,5050,5050,5050,0
|
|
20250228,195000,2489589885,5050,5050,5050,5050,0
|
|
20250228,194900,2489589885,5050,5050,5050,5050,0
|
|
20250228,194800,2489589885,5050,5050,5050,5050,0
|
|
20250228,194700,2489589885,5050,5050,5050,5050,0
|
|
20250228,194600,2489589885,5050,5050,5050,5050,0
|
|
20250228,194500,2489589885,5050,5050,5050,5050,0
|
|
20250228,194400,2489589885,5050,5050,5050,5050,0
|
|
20250228,194300,2489589885,5050,5050,5050,5050,0
|
|
20250228,194200,2489589885,5050,5050,5050,5050,0
|
|
20250228,194100,2489589885,5050,5050,5050,5050,0
|
|
20250228,194000,2489589885,5050,5050,5050,5050,0
|
|
20250228,193900,2489589885,5050,5050,5050,5050,0
|
|
20250228,193800,2489589885,5050,5050,5050,5050,0
|
|
20250228,193700,2489589885,5050,5050,5050,5050,0
|
|
20250228,193600,2489589885,5050,5050,5050,5050,0
|
|
20250228,193500,2489589885,5050,5050,5050,5050,0
|
|
20250228,193400,2489589885,5050,5050,5050,5050,0
|
|
20250228,193300,2489589885,5050,5050,5050,5050,0
|
|
20250228,193200,2489589885,5050,5050,5050,5050,0
|
|
20250228,193100,2489589885,5050,5050,5050,5050,0
|
|
20250228,193000,2489589885,5050,5050,5050,5050,0
|
|
20250228,192900,2489589885,5050,5050,5050,5050,0
|
|
20250228,192800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,192700,2489589885,5050,5050,5050,5050,0
|
|
20250228,192600,2489589885,5050,5050,5050,5050,0
|
|
20250228,192500,2489589885,5050,5050,5050,5050,0
|
|
20250228,192400,2489589885,5050,5050,5050,5050,0
|
|
20250228,192300,2489589885,5050,5050,5050,5050,0
|
|
20250228,192200,2489589885,5050,5050,5050,5050,0
|
|
20250228,192100,2489589885,5050,5050,5050,5050,0
|
|
20250228,192000,2489589885,5050,5050,5050,5050,0
|
|
20250228,191900,2489589885,5050,5050,5050,5050,0
|
|
20250228,191800,2489589885,5050,5050,5050,5050,0
|
|
20250228,191700,2489589885,5050,5050,5050,5050,0
|
|
20250228,191600,2489589885,5050,5050,5050,5050,0
|
|
20250228,191500,2489589885,5050,5050,5050,5050,0
|
|
20250228,191400,2489589885,5050,5050,5050,5050,0
|
|
20250228,191300,2489589885,5050,5050,5050,5050,0
|
|
20250228,191200,2489589885,5050,5050,5050,5050,0
|
|
20250228,191100,2489589885,5050,5050,5050,5050,0
|
|
20250228,191000,2489589885,5050,5050,5050,5050,0
|
|
20250228,190900,2489589885,5050,5050,5050,5050,0
|
|
20250228,190800,2489589885,5050,5050,5050,5050,0
|
|
20250228,190700,2489589885,5050,5050,5050,5050,0
|
|
20250228,190600,2489589885,5050,5050,5050,5050,0
|
|
20250228,190500,2489589885,5050,5050,5050,5050,0
|
|
20250228,190400,2489589885,5050,5050,5050,5050,0
|
|
20250228,190300,2489589885,5050,5050,5050,5050,0
|
|
20250228,190200,2489589885,5050,5050,5050,5050,0
|
|
20250228,190100,2489589885,5050,5050,5050,5050,0
|
|
20250228,190000,2489589885,5050,5050,5050,5050,0
|
|
20250228,185900,2489589885,5050,5050,5050,5050,0
|
|
20250228,185800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,185700,2489589885,5050,5050,5050,5050,0
|
|
20250228,185600,2489589885,5050,5050,5050,5050,0
|
|
20250228,185500,2489589885,5050,5050,5050,5050,0
|
|
20250228,185400,2489589885,5050,5050,5050,5050,0
|
|
20250228,185300,2489589885,5050,5050,5050,5050,0
|
|
20250228,185200,2489589885,5050,5050,5050,5050,0
|
|
20250228,185100,2489589885,5050,5050,5050,5050,0
|
|
20250228,185000,2489589885,5050,5050,5050,5050,0
|
|
20250228,184900,2489589885,5050,5050,5050,5050,0
|
|
20250228,184800,2489589885,5050,5050,5050,5050,0
|
|
20250228,184700,2489589885,5050,5050,5050,5050,0
|
|
20250228,184600,2489589885,5050,5050,5050,5050,0
|
|
20250228,184500,2489589885,5050,5050,5050,5050,0
|
|
20250228,184400,2489589885,5050,5050,5050,5050,0
|
|
20250228,184300,2489589885,5050,5050,5050,5050,0
|
|
20250228,184200,2489589885,5050,5050,5050,5050,0
|
|
20250228,184100,2489589885,5050,5050,5050,5050,0
|
|
20250228,184000,2489589885,5050,5050,5050,5050,0
|
|
20250228,183900,2489589885,5050,5050,5050,5050,0
|
|
20250228,183800,2489589885,5050,5050,5050,5050,0
|
|
20250228,183700,2489589885,5050,5050,5050,5050,0
|
|
20250228,183600,2489589885,5050,5050,5050,5050,0
|
|
20250228,183500,2489589885,5050,5050,5050,5050,0
|
|
20250228,183400,2489589885,5050,5050,5050,5050,0
|
|
20250228,183300,2489589885,5050,5050,5050,5050,0
|
|
20250228,183200,2489589885,5050,5050,5050,5050,0
|
|
20250228,183100,2489589885,5050,5050,5050,5050,0
|
|
20250228,183000,2489589885,5050,5050,5050,5050,0
|
|
20250228,182900,2489589885,5050,5050,5050,5050,0
|
|
20250228,182800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,182700,2489589885,5050,5050,5050,5050,0
|
|
20250228,182600,2489589885,5050,5050,5050,5050,0
|
|
20250228,182500,2489589885,5050,5050,5050,5050,0
|
|
20250228,182400,2489589885,5050,5050,5050,5050,0
|
|
20250228,182300,2489589885,5050,5050,5050,5050,0
|
|
20250228,182200,2489589885,5050,5050,5050,5050,0
|
|
20250228,182100,2489589885,5050,5050,5050,5050,0
|
|
20250228,182000,2489589885,5050,5050,5050,5050,0
|
|
20250228,181900,2489589885,5050,5050,5050,5050,0
|
|
20250228,181800,2489589885,5050,5050,5050,5050,0
|
|
20250228,181700,2489589885,5050,5050,5050,5050,0
|
|
20250228,181600,2489589885,5050,5050,5050,5050,0
|
|
20250228,181500,2489589885,5050,5050,5050,5050,0
|
|
20250228,181400,2489589885,5050,5050,5050,5050,0
|
|
20250228,181300,2489589885,5050,5050,5050,5050,0
|
|
20250228,181200,2489589885,5050,5050,5050,5050,0
|
|
20250228,181100,2489589885,5050,5050,5050,5050,0
|
|
20250228,181000,2489589885,5050,5050,5050,5050,0
|
|
20250228,180900,2489589885,5050,5050,5050,5050,0
|
|
20250228,180800,2489589885,5050,5050,5050,5050,0
|
|
20250228,180700,2489589885,5050,5050,5050,5050,0
|
|
20250228,180600,2489589885,5050,5050,5050,5050,0
|
|
20250228,180500,2489589885,5050,5050,5050,5050,0
|
|
20250228,180400,2489589885,5050,5050,5050,5050,0
|
|
20250228,180300,2489589885,5050,5050,5050,5050,0
|
|
20250228,180200,2489589885,5050,5050,5050,5050,0
|
|
20250228,180100,2489589885,5050,5050,5050,5050,0
|
|
20250228,180000,2489589885,5050,5050,5050,5050,0
|
|
20250228,175900,2489589885,5050,5050,5050,5050,0
|
|
20250228,175800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,175700,2489589885,5050,5050,5050,5050,0
|
|
20250228,175600,2489589885,5050,5050,5050,5050,0
|
|
20250228,175500,2489589885,5050,5050,5050,5050,0
|
|
20250228,175400,2489589885,5050,5050,5050,5050,0
|
|
20250228,175300,2489589885,5050,5050,5050,5050,0
|
|
20250228,175200,2489589885,5050,5050,5050,5050,0
|
|
20250228,175100,2489589885,5050,5050,5050,5050,0
|
|
20250228,175000,2489589885,5050,5050,5050,5050,0
|
|
20250228,174900,2489589885,5050,5050,5050,5050,0
|
|
20250228,174800,2489589885,5050,5050,5050,5050,0
|
|
20250228,174700,2489589885,5050,5050,5050,5050,0
|
|
20250228,174600,2489589885,5050,5050,5050,5050,0
|
|
20250228,174500,2489589885,5050,5050,5050,5050,0
|
|
20250228,174400,2489589885,5050,5050,5050,5050,0
|
|
20250228,174300,2489589885,5050,5050,5050,5050,0
|
|
20250228,174200,2489589885,5050,5050,5050,5050,0
|
|
20250228,174100,2489589885,5050,5050,5050,5050,0
|
|
20250228,174000,2489589885,5050,5050,5050,5050,0
|
|
20250228,173900,2489589885,5050,5050,5050,5050,0
|
|
20250228,173800,2489589885,5050,5050,5050,5050,0
|
|
20250228,173700,2489589885,5050,5050,5050,5050,0
|
|
20250228,173600,2489589885,5050,5050,5050,5050,0
|
|
20250228,173500,2489589885,5050,5050,5050,5050,0
|
|
20250228,173400,2489589885,5050,5050,5050,5050,0
|
|
20250228,173300,2489589885,5050,5050,5050,5050,0
|
|
20250228,173200,2489589885,5050,5050,5050,5050,0
|
|
20250228,173100,2489589885,5050,5050,5050,5050,0
|
|
20250228,173000,2489589885,5050,5050,5050,5050,0
|
|
20250228,172900,2489589885,5050,5050,5050,5050,0
|
|
20250228,172800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,172700,2489589885,5050,5050,5050,5050,0
|
|
20250228,172600,2489589885,5050,5050,5050,5050,0
|
|
20250228,172500,2489589885,5050,5050,5050,5050,0
|
|
20250228,172400,2489589885,5050,5050,5050,5050,0
|
|
20250228,172300,2489589885,5050,5050,5050,5050,0
|
|
20250228,172200,2489589885,5050,5050,5050,5050,0
|
|
20250228,172100,2489589885,5050,5050,5050,5050,0
|
|
20250228,172000,2489589885,5050,5050,5050,5050,0
|
|
20250228,171900,2489589885,5050,5050,5050,5050,0
|
|
20250228,171800,2489589885,5050,5050,5050,5050,0
|
|
20250228,171700,2489589885,5050,5050,5050,5050,0
|
|
20250228,171600,2489589885,5050,5050,5050,5050,0
|
|
20250228,171500,2489589885,5050,5050,5050,5050,0
|
|
20250228,171400,2489589885,5050,5050,5050,5050,0
|
|
20250228,171300,2489589885,5050,5050,5050,5050,0
|
|
20250228,171200,2489589885,5050,5050,5050,5050,0
|
|
20250228,171100,2489589885,5050,5050,5050,5050,0
|
|
20250228,171000,2489589885,5050,5050,5050,5050,0
|
|
20250228,170900,2489589885,5050,5050,5050,5050,0
|
|
20250228,170800,2489589885,5050,5050,5050,5050,0
|
|
20250228,170700,2489589885,5050,5050,5050,5050,0
|
|
20250228,170600,2489589885,5050,5050,5050,5050,0
|
|
20250228,170500,2489589885,5050,5050,5050,5050,0
|
|
20250228,170400,2489589885,5050,5050,5050,5050,0
|
|
20250228,170300,2489589885,5050,5050,5050,5050,0
|
|
20250228,170200,2489589885,5050,5050,5050,5050,0
|
|
20250228,170100,2489589885,5050,5050,5050,5050,0
|
|
20250228,170000,2489589885,5050,5050,5050,5050,0
|
|
20250228,165900,2489589885,5050,5050,5050,5050,0
|
|
20250228,165800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,165700,2489589885,5050,5050,5050,5050,0
|
|
20250228,165600,2489589885,5050,5050,5050,5050,0
|
|
20250228,165500,2489589885,5050,5050,5050,5050,0
|
|
20250228,165400,2489589885,5050,5050,5050,5050,0
|
|
20250228,165300,2489589885,5050,5050,5050,5050,0
|
|
20250228,165200,2489589885,5050,5050,5050,5050,0
|
|
20250228,165100,2489589885,5050,5050,5050,5050,0
|
|
20250228,165000,2489589885,5050,5050,5050,5050,0
|
|
20250228,164900,2489589885,5050,5050,5050,5050,0
|
|
20250228,164800,2489589885,5050,5050,5050,5050,0
|
|
20250228,164700,2489589885,5050,5050,5050,5050,0
|
|
20250228,164600,2489589885,5050,5050,5050,5050,0
|
|
20250228,164500,2489589885,5050,5050,5050,5050,0
|
|
20250228,164400,2489589885,5050,5050,5050,5050,0
|
|
20250228,164300,2489589885,5050,5050,5050,5050,0
|
|
20250228,164200,2489589885,5050,5050,5050,5050,0
|
|
20250228,164100,2489589885,5050,5050,5050,5050,0
|
|
20250228,164000,2489589885,5050,5050,5050,5050,0
|
|
20250228,163900,2489589885,5050,5050,5050,5050,0
|
|
20250228,163800,2489589885,5050,5050,5050,5050,0
|
|
20250228,163700,2489589885,5050,5050,5050,5050,0
|
|
20250228,163600,2489589885,5050,5050,5050,5050,0
|
|
20250228,163500,2489589885,5050,5050,5050,5050,0
|
|
20250228,163400,2489589885,5050,5050,5050,5050,0
|
|
20250228,163300,2489589885,5050,5050,5050,5050,0
|
|
20250228,163200,2489589885,5050,5050,5050,5050,0
|
|
20250228,163100,2489589885,5050,5050,5050,5050,0
|
|
20250228,163000,2489589885,5050,5050,5050,5050,0
|
|
20250228,162900,2489589885,5050,5050,5050,5050,0
|
|
20250228,162800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,162700,2489589885,5050,5050,5050,5050,0
|
|
20250228,162600,2489589885,5050,5050,5050,5050,0
|
|
20250228,162500,2489589885,5050,5050,5050,5050,0
|
|
20250228,162400,2489589885,5050,5050,5050,5050,0
|
|
20250228,162300,2489589885,5050,5050,5050,5050,0
|
|
20250228,162200,2489589885,5050,5050,5050,5050,0
|
|
20250228,162100,2489589885,5050,5050,5050,5050,0
|
|
20250228,162000,2489589885,5050,5050,5050,5050,0
|
|
20250228,161900,2489589885,5050,5050,5050,5050,0
|
|
20250228,161800,2489589885,5050,5050,5050,5050,0
|
|
20250228,161700,2489589885,5050,5050,5050,5050,0
|
|
20250228,161600,2489589885,5050,5050,5050,5050,0
|
|
20250228,161500,2489589885,5050,5050,5050,5050,0
|
|
20250228,161400,2489589885,5050,5050,5050,5050,0
|
|
20250228,161300,2489589885,5050,5050,5050,5050,0
|
|
20250228,161200,2489589885,5050,5050,5050,5050,0
|
|
20250228,161100,2489589885,5050,5050,5050,5050,0
|
|
20250228,161000,2489589885,5050,5050,5050,5050,0
|
|
20250228,160900,2489589885,5050,5050,5050,5050,0
|
|
20250228,160800,2489589885,5050,5050,5050,5050,0
|
|
20250228,160700,2489589885,5050,5050,5050,5050,0
|
|
20250228,160600,2489589885,5050,5050,5050,5050,0
|
|
20250228,160500,2489589885,5050,5050,5050,5050,0
|
|
20250228,160400,2489589885,5050,5050,5050,5050,0
|
|
20250228,160300,2489589885,5050,5050,5050,5050,0
|
|
20250228,160200,2489589885,5050,5050,5050,5050,0
|
|
20250228,160100,2489589885,5050,5050,5050,5050,0
|
|
20250228,160000,2489589885,5050,5050,5050,5050,0
|
|
20250228,155900,2489589885,5050,5050,5050,5050,0
|
|
20250228,155800,2489589885,5050,5050,5050,5050,7258
|
|
20250228,155700,2489589885,5050,5050,5050,5050,0
|
|
20250228,155600,2489589885,5050,5050,5050,5050,0
|
|
20250228,155500,2489589885,5050,5050,5050,5050,0
|
|
20250228,155400,2489589885,5050,5050,5050,5050,0
|
|
20250228,155300,2489589885,5050,5050,5050,5050,0
|
|
20250228,155200,2489589885,5050,5050,5050,5050,0
|
|
20250228,155100,2489589885,5050,5050,5050,5050,0
|
|
20250228,155000,2489589885,5050,5050,5050,5050,0
|
|
20250228,154900,2489589885,5050,5050,5050,5050,0
|
|
20250228,154800,2489589885,5050,5050,5050,5050,0
|
|
20250228,154700,2489589885,5050,5050,5050,5050,0
|
|
20250228,154600,2489589885,5050,5050,5050,5050,0
|
|
20250228,154500,2489589885,5050,5050,5050,5050,0
|
|
20250228,154400,2489589885,5050,5050,5050,5050,0
|
|
20250228,154300,2489589885,5050,5050,5050,5050,0
|
|
20250228,154200,2489589885,5050,5050,5050,5050,0
|
|
20250228,154100,2489589885,5050,5050,5050,5050,0
|
|
20250228,154000,2489589885,5050,5050,5050,5050,0
|
|
20250228,153900,2489589885,5050,5050,5050,5050,0
|
|
20250228,153800,2489589885,5050,5050,5050,5050,0
|
|
20250228,153700,2489589885,5050,5050,5050,5050,0
|
|
20250228,153600,2489589885,5050,5050,5050,5050,0
|
|
20250228,153500,2489589885,5050,5050,5050,5050,0
|
|
20250228,153400,2489589885,5050,5050,5050,5050,0
|
|
20250228,153300,2489589885,5050,5050,5050,5050,0
|
|
20250228,153200,2489589885,5050,5050,5050,5050,0
|
|
20250228,153100,2489589885,5050,5050,5050,5050,0
|
|
20250228,153000,2489589885,5050,5050,5050,5050,7258
|
|
20250228,152900,2452936985,5040,5040,5040,5040,0
|
|
20250228,152800,2452936985,5040,5040,5040,5040,0
|
|
20250228,152700,2452936985,5040,5040,5040,5040,0
|
|
20250228,152600,2452936985,5040,5040,5040,5040,0
|
|
20250228,152500,2452936985,5040,5040,5040,5040,0
|
|
20250228,152400,2452936985,5040,5040,5040,5040,0
|
|
20250228,152300,2452936985,5040,5040,5040,5040,0
|
|
20250228,152200,2452936985,5040,5040,5040,5040,0
|
|
20250228,152100,2452936985,5040,5040,5040,5040,0
|
|
20250228,152000,2452936985,5040,5040,5040,5040,0
|
|
20250228,151900,2452936985,5040,5040,5040,5030,1783
|
|
20250228,151800,2443955095,5040,5030,5040,5030,1410
|
|
20250228,151700,2436852925,5030,5040,5040,5030,1200
|
|
20250228,151600,2430806275,5030,5040,5040,5030,503
|
|
20250228,151500,2428274955,5030,5060,5060,5030,2278
|
|
20250228,151400,2416815445,5030,5040,5050,5020,3045
|
|
20250228,151300,2401481415,5040,5020,5040,5020,1524
|
|
20250228,151200,2393818495,5020,5020,5020,5020,1115
|
|
20250228,151100,2388221195,5020,5030,5030,5020,2524
|
|
20250228,151000,2375550555,5030,5040,5040,5030,942
|
|
20250228,150900,2370808605,5040,5030,5040,5030,291
|
|
20250228,150800,2369344835,5030,5030,5030,5030,118
|
|
20250228,150700,2368751295,5040,5030,5040,5030,246
|
|
20250228,150600,2367513145,5040,5030,5040,5030,301
|
|
20250228,150500,2365999005,5030,5040,5040,5030,1590
|
|
20250228,150400,2357989615,5040,5040,5040,5040,1283
|
|
20250228,150300,2351523295,5040,5060,5060,5040,3511
|
|
20250228,150200,2333804335,5060,5060,5060,5050,166
|
|
20250228,150100,2332965005,5060,5060,5060,5060,1073
|
|
20250228,150000,2327535625,5070,5080,5090,5070,586
|
|
20250228,145900,2324564265,5080,5070,5080,5070,546
|
|
20250228,145800,2321792615,5080,5080,5080,5070,74
|
|
20250228,145700,2321416745,5060,5080,5090,5050,2973
|
|
20250228,145600,2306311655,5070,5050,5080,5050,1610
|
|
20250228,145500,2298149035,5050,5050,5050,5050,709
|
|
20250228,145400,2294568585,5040,5040,5040,5030,216
|
|
20250228,145300,2293480395,5030,5030,5030,5030,433
|
|
20250228,145200,2291302405,5020,5030,5030,5020,197
|
|
20250228,145100,2290313435,5030,5020,5030,5020,11
|
|
20250228,145000,2290258115,5040,5020,5040,5010,1438
|
|
20250228,144900,2283048055,5040,5030,5040,5030,204
|
|
20250228,144800,2282020895,5030,5030,5030,5030,0
|
|
20250228,144700,2282020895,5030,5040,5040,5030,956
|
|
20250228,144600,2277211515,5040,5040,5040,5040,1
|
|
20250228,144500,2277206475,5030,5030,5030,5030,20
|
|
20250228,144400,2277105875,5030,5040,5040,5030,2720
|
|
20250228,144300,2263422275,5040,5040,5040,5040,0
|
|
20250228,144200,2263422275,5040,5060,5060,5040,1527
|
|
20250228,144100,2255726175,5050,5050,5050,5040,1439
|
|
20250228,144000,2248470115,5050,5050,5050,5050,597
|
|
20250228,143900,2245455265,5050,5030,5050,5030,6988
|
|
20250228,143800,2210211115,5040,5030,5040,5030,484
|
|
20250228,143700,2207775785,5020,5020,5020,5010,1001
|
|
20250228,143600,2202751925,5020,5020,5020,5020,36
|
|
20250228,143500,2202571205,5010,5020,5020,5010,69
|
|
20250228,143400,2202225365,5020,5020,5020,5020,10
|
|
20250228,143300,2202175165,5020,5020,5020,5020,61
|
|
20250228,143200,2201868945,5020,5020,5020,5020,0
|
|
20250228,143100,2201868945,5020,5020,5020,5020,750
|
|
20250228,143000,2198103945,5010,5010,5010,5010,200
|
|
20250228,142900,2197101945,5000,5010,5010,5000,91
|
|
20250228,142800,2196646545,5000,5000,5000,5000,408
|
|
20250228,142700,2194606545,5020,5020,5020,5020,200
|
|
20250228,142600,2193602545,5020,5020,5020,5020,2
|
|
20250228,142500,2193592505,5020,5020,5020,5020,508
|
|
20250228,142400,2191042345,5020,5000,5020,5000,369
|
|
20250228,142300,2189192965,5020,5020,5020,5020,8
|
|
20250228,142200,2189152805,5020,5000,5020,5000,5
|
|
20250228,142100,2189127765,5020,5010,5020,5010,50
|
|
20250228,142000,2188877225,5010,5020,5020,5000,844
|
|
20250228,141900,2184650735,5000,5000,5000,5000,320
|
|
20250228,141800,2183050735,4990,5000,5000,4990,745
|
|
20250228,141700,2179326335,4990,5000,5000,4990,537
|
|
20250228,141600,2176643515,5000,5000,5000,5000,18
|
|
20250228,141500,2176553515,4990,5000,5000,4990,414
|
|
20250228,141400,2174487615,5000,4990,5020,4990,611
|
|
20250228,141300,2171438535,4990,4990,4990,4990,139
|
|
20250228,141200,2170744925,4990,5000,5000,4990,8602
|
|
20250228,141100,2127736025,4985,4995,5000,4985,5180
|
|
20250228,141000,2101894665,4995,4995,4995,4995,7
|
|
20250228,140900,2101859700,4995,5000,5000,4995,377
|
|
20250228,140800,2099976580,5000,5000,5000,5000,2
|
|
20250228,140700,2099966580,5000,5010,5010,4995,3335
|
|
20250228,140600,2083291025,5010,5010,5010,5010,252
|
|
20250228,140500,2082028505,5010,5010,5010,5010,501
|
|
20250228,140400,2079518495,5020,5020,5020,5020,701
|
|
20250228,140300,2075999475,5040,5040,5040,5040,3
|
|
20250228,140200,2075984355,5010,5010,5010,5010,1000
|
|
20250228,140100,2070974355,5040,5040,5040,5040,0
|
|
20250228,140000,2070974355,5040,5010,5040,5010,80
|
|
20250228,135900,2070573345,5050,5050,5050,5050,5
|
|
20250228,135800,2070548095,5010,5010,5010,5010,156
|
|
20250228,135700,2069766535,5010,5020,5020,5010,864
|
|
20250228,135600,2065434895,5020,5020,5020,5020,1
|
|
20250228,135500,2065429875,5020,5050,5050,5020,420
|
|
20250228,135400,2063319975,5020,5050,5050,5020,260
|
|
20250228,135300,2062011275,5050,5050,5050,5050,241
|
|
20250228,135200,2060794225,5020,5050,5050,5020,108
|
|
20250228,135100,2060252035,5050,5020,5050,5020,50
|
|
20250228,135000,2060000135,5020,5020,5020,5020,0
|
|
20250228,134900,2060000135,5020,5030,5030,5020,17
|
|
20250228,134800,2059914785,5030,5030,5030,5030,215
|
|
20250228,134700,2058833335,5030,5050,5050,5030,201
|
|
20250228,134600,2057820305,5050,5050,5050,5050,581
|
|
20250228,134500,2054886255,5050,5050,5050,5050,0
|
|
20250228,134400,2054886255,5050,5040,5050,5040,212
|
|
20250228,134300,2053815795,5040,5040,5040,5040,45
|
|
20250228,134200,2053588995,5040,5030,5040,5030,15
|
|
20250228,134100,2053513405,5030,5030,5030,5030,50
|
|
20250228,134000,2053261905,5010,5010,5010,5010,0
|
|
20250228,133900,2053261905,5010,5000,5010,5000,124
|
|
20250228,133800,2052640955,5010,5030,5040,4990,5093
|
|
20250228,133700,2027167075,5030,5030,5030,5030,1
|
|
20250228,133600,2027162045,5030,5030,5030,5030,0
|
|
20250228,133500,2027162045,5030,5030,5030,5030,120
|
|
20250228,133400,2026558445,5030,5030,5030,5030,318
|
|
20250228,133300,2024958905,5030,5030,5030,5030,261
|
|
20250228,133200,2023646075,5040,5070,5070,5040,546
|
|
20250228,133100,2020893935,5070,5040,5070,5040,311
|
|
20250228,133000,2019326075,5040,5040,5040,5040,508
|
|
20250228,132900,2016765755,5040,5040,5040,5040,0
|
|
20250228,132800,2016765755,5040,5040,5040,5040,394
|
|
20250228,132700,2014779995,5050,5060,5060,5050,6653
|
|
20250228,132600,1981172315,5040,5040,5040,5040,0
|
|
20250228,132500,1981172315,5040,5040,5060,5040,6486
|
|
20250228,132400,1948475285,5040,5040,5040,5040,0
|
|
20250228,132300,1948475285,5040,5040,5040,5040,5
|
|
20250228,132200,1948450085,5040,5030,5040,5020,542
|
|
20250228,132100,1945723925,5010,5010,5030,5010,207
|
|
20250228,132000,1944682855,5020,5020,5020,5020,273
|
|
20250228,131900,1943312395,5020,5020,5020,5020,110
|
|
20250228,131800,1942760195,5020,5020,5030,5020,908
|
|
20250228,131700,1938201035,5020,5020,5020,5020,24
|
|
20250228,131600,1938080555,5010,5010,5010,5010,188
|
|
20250228,131500,1937138675,5020,5020,5020,5020,131
|
|
20250228,131400,1936481055,5020,5020,5020,5020,30
|
|
20250228,131300,1936330455,5030,5040,5040,5030,990
|
|
20250228,131200,1931348785,5040,5030,5040,5030,117
|
|
20250228,131100,1930759975,5030,5030,5030,5030,1
|
|
20250228,131000,1930754945,5030,5040,5040,5030,19
|
|
20250228,130900,1930659235,5020,5020,5020,5020,24
|
|
20250228,130800,1930538755,5040,5040,5040,5040,0
|
|
20250228,130700,1930538755,5040,5040,5040,5040,2
|
|
20250228,130600,1930528675,5040,5040,5040,5030,4
|
|
20250228,130500,1930508535,5020,5020,5020,5020,102
|
|
20250228,130400,1929996495,5020,5010,5020,5010,590
|
|
20250228,130300,1927034715,5010,5020,5020,5010,185
|
|
20250228,130200,1926107815,5020,5020,5020,5020,371
|
|
20250228,130100,1924245395,5020,5010,5020,5000,659
|
|
20250228,130000,1920947515,5020,5020,5020,5020,221
|
|
20250228,125900,1919838095,5030,5030,5030,5030,0
|
|
20250228,125800,1919838095,5030,5030,5030,5030,451
|
|
20250228,125700,1917569565,5030,5030,5030,5030,64
|
|
20250228,125600,1917247645,5030,5030,5030,5030,500
|
|
20250228,125500,1914732645,5030,5030,5030,5030,2
|
|
20250228,125400,1914722585,5030,5030,5030,5030,1
|
|
20250228,125300,1914717555,5030,5030,5030,5020,422
|
|
20250228,125200,1912594905,5020,5020,5020,5020,27
|
|
20250228,125100,1912459365,5020,5020,5020,5020,0
|
|
20250228,125000,1912459365,5020,5020,5020,5020,0
|
|
20250228,124900,1912459365,5020,5010,5020,5010,479
|
|
20250228,124800,1910054935,5010,5000,5010,4995,3596
|
|
20250228,124700,1892076260,5000,5000,5000,5000,9
|
|
20250228,124600,1892031260,5000,5000,5000,5000,401
|
|
20250228,124500,1890026260,5020,5000,5020,5000,67
|
|
20250228,124400,1889690280,5000,5000,5000,4995,3287
|
|
20250228,124300,1873265840,5000,5000,5010,5000,205
|
|
20250228,124200,1872240340,5000,5000,5000,5000,1241
|
|
20250228,124100,1866035340,5000,5000,5000,5000,475
|
|
20250228,124000,1863660340,5000,5000,5010,5000,1108
|
|
20250228,123900,1858120120,5000,5000,5000,5000,828
|
|
20250228,123800,1853980120,5010,5030,5030,5010,1248
|
|
20250228,123700,1847725660,5030,5060,5060,5020,1861
|
|
20250228,123600,1838370110,5070,5070,5070,5070,1
|
|
20250228,123500,1838365040,5040,5040,5040,5040,0
|
|
20250228,123400,1838365040,5040,5040,5040,5040,110
|
|
20250228,123300,1837810640,5040,5050,5050,5040,345
|
|
20250228,123200,1836071830,5050,5050,5050,5050,1
|
|
20250228,123100,1836066780,5040,5040,5040,5040,5
|
|
20250228,123000,1836041580,5070,5030,5070,5030,523
|
|
20250228,122900,1833390650,5030,5030,5030,5030,0
|
|
20250228,122800,1833390650,5030,5050,5070,5030,1662
|
|
20250228,122700,1825013310,5040,5040,5040,5040,100
|
|
20250228,122600,1824509310,5040,5050,5050,5040,176
|
|
20250228,122500,1823621570,5050,5090,5090,5050,2797
|
|
20250228,122400,1809469410,5060,5070,5070,5060,140
|
|
20250228,122300,1808760010,5090,5100,5100,5090,5
|
|
20250228,122200,1808734530,5060,5060,5060,5060,500
|
|
20250228,122100,1806204530,5060,5100,5100,5060,2218
|
|
20250228,122000,1794972730,5100,5100,5100,5100,31
|
|
20250228,121900,1794814630,5100,5100,5100,5100,6
|
|
20250228,121800,1794784030,5110,5060,5110,5060,80
|
|
20250228,121700,1794379180,5110,5070,5110,5050,12550
|
|
20250228,121600,1730641820,5070,5070,5070,5070,164
|
|
20250228,121500,1729810340,5070,5050,5070,5030,3895
|
|
20250228,121400,1710140370,5060,5060,5060,5060,0
|
|
20250228,121300,1710140370,5060,5060,5060,5060,60
|
|
20250228,121200,1709836770,5040,5040,5040,5040,1
|
|
20250228,121100,1709831730,5030,5030,5030,5030,48
|
|
20250228,121000,1709590290,5030,5040,5040,5030,1306
|
|
20250228,120900,1703017620,5040,5040,5040,5040,626
|
|
20250228,120800,1699862580,5050,5050,5050,5050,713
|
|
20250228,120700,1696261930,5050,5050,5050,5050,0
|
|
20250228,120600,1696261930,5050,5050,5050,5050,23
|
|
20250228,120500,1696145780,5060,5050,5060,5050,12
|
|
20250228,120400,1696085160,5060,5060,5060,5060,500
|
|
20250228,120300,1693555160,5060,5060,5060,5060,20
|
|
20250228,120200,1693453960,5060,5040,5060,5030,1296
|
|
20250228,120100,1686930180,5040,5040,5040,5040,10
|
|
20250228,120000,1686879780,5040,5040,5040,5040,1
|
|
20250228,115900,1686874740,5030,5040,5040,5030,611
|
|
20250228,115800,1683797400,5030,5040,5040,5030,671
|
|
20250228,115700,1680421050,5030,5030,5030,5030,3
|
|
20250228,115600,1680405960,5020,5050,5050,5020,712
|
|
20250228,115500,1676823500,5060,5060,5060,5060,142
|
|
20250228,115400,1676104980,5070,5080,5080,5060,203
|
|
20250228,115300,1675076770,5080,5080,5080,5080,10
|
|
20250228,115200,1675025970,5080,5080,5080,5080,3
|
|
20250228,115100,1675010730,5080,5080,5080,5080,8
|
|
20250228,115000,1674970090,5080,5060,5080,5030,901
|
|
20250228,114900,1670423550,5080,5070,5080,5060,297
|
|
20250228,114800,1668919800,5070,5070,5070,5070,9
|
|
20250228,114700,1668874170,5070,5070,5070,5070,3
|
|
20250228,114600,1668858960,5070,5080,5080,5070,1471
|
|
20250228,114500,1661397720,5080,5090,5090,5080,1320
|
|
20250228,114400,1654691110,5090,5080,5090,5080,509
|
|
20250228,114300,1652105300,5080,5080,5080,5080,292
|
|
20250228,114200,1650621940,5080,5070,5080,5070,12
|
|
20250228,114100,1650561000,5070,5070,5070,5070,28
|
|
20250228,114000,1650419040,5060,5060,5060,5060,200
|
|
20250228,113900,1649407040,5080,5090,5090,5050,2042
|
|
20250228,113800,1639083110,5090,5090,5090,5090,27
|
|
20250228,113700,1638945680,5070,5070,5070,5070,5
|
|
20250228,113600,1638920330,5070,5070,5070,5070,600
|
|
20250228,113500,1635878330,5070,5080,5090,5070,2012
|
|
20250228,113400,1625677240,5070,5080,5080,5070,1098
|
|
20250228,113300,1620099640,5100,5110,5110,5100,304
|
|
20250228,113200,1618546240,5110,5100,5110,5100,171
|
|
20250228,113100,1617673130,5110,5100,5110,5070,1927
|
|
20250228,113000,1607848340,5090,5110,5120,5090,8480
|
|
20250228,112900,1564627800,5110,5110,5110,5090,3950
|
|
20250228,112800,1544471810,5100,5070,5100,5060,8303
|
|
20250228,112700,1502216450,5070,5040,5070,5040,4361
|
|
20250228,112600,1480157640,5030,5040,5040,5030,56
|
|
20250228,112500,1479875950,5030,5010,5030,5010,1984
|
|
20250228,112400,1469910350,5020,5020,5020,5020,31
|
|
20250228,112300,1469754730,5020,5010,5020,5000,563
|
|
20250228,112200,1466932370,5010,5010,5010,5010,169
|
|
20250228,112100,1466085680,5010,5010,5010,5010,101
|
|
20250228,112000,1465579670,5020,5010,5020,5010,200
|
|
20250228,111900,1464575680,5020,5000,5020,5000,643
|
|
20250228,111800,1461360160,5000,5000,5000,5000,820
|
|
20250228,111700,1457260160,5000,5000,5000,5000,0
|
|
20250228,111600,1457260160,5000,5010,5010,5000,339
|
|
20250228,111500,1455564160,5010,5010,5010,5010,0
|
|
20250228,111400,1455564160,5010,5010,5010,5010,1
|
|
20250228,111300,1455559150,5000,5000,5000,5000,107
|
|
20250228,111200,1455024150,5000,5020,5020,5000,3120
|
|
20250228,111100,1439395620,5030,5020,5030,5020,240
|
|
20250228,111000,1438190810,5020,5020,5020,5020,90
|
|
20250228,110900,1437739010,5020,5010,5020,5010,167
|
|
20250228,110800,1436901840,5010,5020,5020,5010,363
|
|
20250228,110700,1435083160,5010,5020,5020,5010,4164
|
|
20250228,110600,1414180660,5030,5030,5030,5030,1
|
|
20250228,110500,1414175630,5030,5030,5030,5030,7
|
|
20250228,110400,1414140420,5030,5040,5040,5030,699
|
|
20250228,110300,1410624140,5040,5030,5040,5020,1118
|
|
20250228,110200,1405001760,5040,5030,5040,5030,90
|
|
20250228,110100,1404549040,5030,5040,5040,5030,12
|
|
20250228,110000,1404488620,5030,5030,5030,5030,216
|
|
20250228,105900,1403402140,5030,5040,5050,5030,1828
|
|
20250228,105800,1394205060,5050,5040,5050,5030,2740
|
|
20250228,105700,1380415480,5040,5040,5050,5030,3196
|
|
20250228,105600,1364333620,5040,5030,5040,5030,1314
|
|
20250228,105500,1357718520,5030,5020,5030,5020,1324
|
|
20250228,105400,1351068810,5010,5010,5010,5010,0
|
|
20250228,105300,1351068810,5010,5000,5010,5000,952
|
|
20250228,105200,1346308510,5000,5010,5010,5000,441
|
|
20250228,105100,1344103450,5010,5010,5010,5010,19
|
|
20250228,105000,1344008260,5010,5010,5010,5010,655
|
|
20250228,104900,1340726710,5030,5020,5030,5010,332
|
|
20250228,104800,1339062740,5020,5010,5020,5010,446
|
|
20250228,104700,1336828270,5010,5010,5010,5010,152
|
|
20250228,104600,1336066750,5020,5020,5020,5010,138
|
|
20250228,104500,1335374720,5010,5020,5020,5010,253
|
|
20250228,104400,1334106690,5010,5020,5020,5010,565
|
|
20250228,104300,1331270440,5020,5020,5020,5020,923
|
|
20250228,104200,1326636980,5020,5020,5020,5020,1028
|
|
20250228,104100,1321476420,5010,5010,5010,5010,0
|
|
20250228,104000,1321476420,5010,5010,5010,5010,110
|
|
20250228,103900,1320925320,5010,5000,5010,5000,182
|
|
20250228,103800,1320013520,4995,5000,5000,4995,57
|
|
20250228,103700,1319728575,5000,4995,5010,4995,1164
|
|
20250228,103600,1313908245,5000,5000,5000,5000,81
|
|
20250228,103500,1313503245,4995,4995,5000,4990,142
|
|
20250228,103400,1312793955,4990,4975,4990,4975,2406
|
|
20250228,103300,1300813850,4975,4985,4985,4975,166
|
|
20250228,103200,1299987430,4985,4980,4985,4975,959
|
|
20250228,103100,1295210330,4980,4990,4990,4980,1086
|
|
20250228,103000,1289794770,4990,4990,4990,4990,146
|
|
20250228,102900,1289066230,4990,5000,5000,4990,203
|
|
20250228,102800,1288052250,5000,5000,5010,4990,1252
|
|
20250228,102700,1281797405,5000,5010,5010,5000,77
|
|
20250228,102600,1281412205,5010,5010,5010,5010,401
|
|
20250228,102500,1279403195,5000,5000,5000,5000,0
|
|
20250228,102400,1279403195,5000,5000,5010,5000,414
|
|
20250228,102300,1277332195,5010,5010,5010,5010,240
|
|
20250228,102200,1276129795,5010,5000,5010,5000,3102
|
|
20250228,102100,1260618775,5000,5000,5000,5000,1
|
|
20250228,102000,1260613775,5010,5010,5010,5010,99
|
|
20250228,101900,1260117785,5010,5020,5020,5000,3087
|
|
20250228,101800,1244642465,5020,5040,5040,5020,631
|
|
20250228,101700,1241472745,5040,5040,5040,5040,203
|
|
20250228,101600,1240449625,5040,5040,5040,5030,2422
|
|
20250228,101500,1228250925,5040,5030,5040,5030,12
|
|
20250228,101400,1228190545,5040,5030,5040,5030,302
|
|
20250228,101300,1226671465,5030,5030,5030,5030,1282
|
|
20250228,101200,1220223005,5020,5010,5020,5010,712
|
|
20250228,101100,1216653235,5010,5010,5010,5010,1520
|
|
20250228,101000,1209038035,5010,5010,5010,5010,5
|
|
20250228,100900,1209012985,5010,5010,5020,5010,358
|
|
20250228,100800,1207218905,5020,5010,5020,5000,1166
|
|
20250228,100700,1201379445,5010,5010,5010,5010,14
|
|
20250228,100600,1201309305,5000,5020,5020,5000,156
|
|
20250228,100500,1200526835,5010,5030,5030,5010,934
|
|
20250228,100400,1195845075,5030,5030,5030,5030,370
|
|
20250228,100300,1193983975,5010,5010,5010,5010,125
|
|
20250228,100200,1193357725,5010,5020,5030,5010,835
|
|
20250228,100100,1189164025,5020,5020,5020,5020,817
|
|
20250228,100000,1185062685,5020,5020,5020,5020,160
|
|
20250228,095900,1184259485,5010,5010,5010,5010,724
|
|
20250228,095800,1180632245,5010,5020,5040,5010,582
|
|
20250228,095700,1177702655,5020,5000,5020,5000,2336
|
|
20250228,095600,1165986625,4985,5000,5000,4985,419
|
|
20250228,095500,1163891665,5000,5000,5010,5000,2610
|
|
20250228,095400,1150837705,4990,4980,4990,4980,558
|
|
20250228,095300,1148053450,4980,4990,4990,4980,894
|
|
20250228,095200,1143598390,4990,4990,4990,4990,934
|
|
20250228,095100,1138937730,4990,4990,5000,4990,537
|
|
20250228,095000,1136255730,5000,4985,5000,4980,663
|
|
20250228,094900,1132948750,5000,4980,5000,4970,4292
|
|
20250228,094800,1111554835,4980,4960,4980,4960,334
|
|
20250228,094700,1109896870,4950,4965,4995,4950,3799
|
|
20250228,094600,1091067425,4965,4940,4965,4940,1787
|
|
20250228,094500,1082230955,4955,4960,4965,4935,2370
|
|
20250228,094400,1070514470,4965,4960,4995,4960,760
|
|
20250228,094300,1066740660,4960,4970,4970,4940,7433
|
|
20250228,094200,1029909400,4980,4980,4980,4965,5601
|
|
20250228,094100,1002057650,4985,5000,5000,4980,2080
|
|
20250228,094000,991681910,5000,4995,5010,4985,615
|
|
20250228,093900,988606755,4980,5000,5000,4980,2000
|
|
20250228,093800,978630990,5000,5000,5000,4990,3228
|
|
20250228,093700,962495990,5000,4990,5000,4990,688
|
|
20250228,093600,959056590,5000,4970,5000,4970,1956
|
|
20250228,093500,949296040,4970,4965,5020,4965,4792
|
|
20250228,093400,925441045,4990,4985,5000,4950,26238
|
|
20250228,093300,795064760,5010,5020,5020,4970,16328
|
|
20250228,093200,713509130,5030,5040,5040,5020,11133
|
|
20250228,093100,657594300,5040,5040,5040,5030,842
|
|
20250228,093000,653354310,5040,5030,5040,5030,3190
|
|
20250228,092900,637308560,5030,5030,5030,5020,3017
|
|
20250228,092800,622133060,5040,5040,5040,5020,5506
|
|
20250228,092700,594429040,5030,5040,5040,5030,204
|
|
20250228,092600,593402120,5040,5060,5060,5030,4140
|
|
20250228,092500,572542120,5060,5050,5060,5050,1823
|
|
20250228,092400,563335470,5050,5050,5050,5040,4827
|
|
20250228,092300,538959130,5060,5070,5070,5060,380
|
|
20250228,092200,537036310,5070,5030,5080,5020,6735
|
|
20250228,092100,503052190,5040,5020,5040,5020,3070
|
|
20250228,092000,487606850,5030,5040,5040,5020,5558
|
|
20250228,091900,459653930,5040,5040,5050,5040,3107
|
|
20250228,091800,443987500,5040,5040,5050,5030,7092
|
|
20250228,091700,408243800,5040,5050,5090,5040,10476
|
|
20250228,091600,355270640,5040,5040,5050,5030,1664
|
|
20250228,091500,346885630,5050,5040,5050,5040,3158
|
|
20250228,091400,330961750,5050,5050,5050,5040,5439
|
|
20250228,091300,303516560,5040,5080,5080,5040,886
|
|
20250228,091200,299040160,5080,5040,5080,5040,7617
|
|
20250228,091100,260519840,5040,5030,5070,5030,2943
|
|
20250228,091000,245700610,5070,5090,5090,5020,10891
|
|
20250228,090900,190714810,5070,5070,5100,5060,3019
|
|
20250228,090800,175393760,5070,5090,5100,5070,2939
|
|
20250228,090700,160459940,5080,5120,5130,5080,1070
|
|
20250228,090600,154991850,5130,5120,5130,5100,1562
|
|
20250228,090500,146999560,5100,5120,5150,5100,3320
|
|
20250228,090400,129995210,5130,5170,5170,5130,438
|
|
20250228,090300,127746390,5170,5090,5170,5070,3055
|
|
20250228,090200,112156570,5120,5160,5160,5100,2040
|
|
20250228,090100,101712050,5170,5140,5170,5100,7703
|
|
20250228,090000,62275440,5150,5050,5150,5050,12283
|