766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,214300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,214200,10306211290,8450,8450,8450,8450,0
|
|
20241106,214100,10306211290,8450,8450,8450,8450,0
|
|
20241106,214000,10306211290,8450,8450,8450,8450,0
|
|
20241106,213900,10306211290,8450,8450,8450,8450,0
|
|
20241106,213800,10306211290,8450,8450,8450,8450,0
|
|
20241106,213700,10306211290,8450,8450,8450,8450,0
|
|
20241106,213600,10306211290,8450,8450,8450,8450,0
|
|
20241106,213500,10306211290,8450,8450,8450,8450,0
|
|
20241106,213400,10306211290,8450,8450,8450,8450,0
|
|
20241106,213300,10306211290,8450,8450,8450,8450,0
|
|
20241106,213200,10306211290,8450,8450,8450,8450,0
|
|
20241106,213100,10306211290,8450,8450,8450,8450,0
|
|
20241106,213000,10306211290,8450,8450,8450,8450,0
|
|
20241106,212900,10306211290,8450,8450,8450,8450,0
|
|
20241106,212800,10306211290,8450,8450,8450,8450,0
|
|
20241106,212700,10306211290,8450,8450,8450,8450,0
|
|
20241106,212600,10306211290,8450,8450,8450,8450,0
|
|
20241106,212500,10306211290,8450,8450,8450,8450,0
|
|
20241106,212400,10306211290,8450,8450,8450,8450,0
|
|
20241106,212300,10306211290,8450,8450,8450,8450,0
|
|
20241106,212200,10306211290,8450,8450,8450,8450,0
|
|
20241106,212100,10306211290,8450,8450,8450,8450,0
|
|
20241106,212000,10306211290,8450,8450,8450,8450,0
|
|
20241106,211900,10306211290,8450,8450,8450,8450,0
|
|
20241106,211800,10306211290,8450,8450,8450,8450,0
|
|
20241106,211700,10306211290,8450,8450,8450,8450,0
|
|
20241106,211600,10306211290,8450,8450,8450,8450,0
|
|
20241106,211500,10306211290,8450,8450,8450,8450,0
|
|
20241106,211400,10306211290,8450,8450,8450,8450,0
|
|
20241106,211300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,211200,10306211290,8450,8450,8450,8450,0
|
|
20241106,211100,10306211290,8450,8450,8450,8450,0
|
|
20241106,211000,10306211290,8450,8450,8450,8450,0
|
|
20241106,210900,10306211290,8450,8450,8450,8450,0
|
|
20241106,210800,10306211290,8450,8450,8450,8450,0
|
|
20241106,210700,10306211290,8450,8450,8450,8450,0
|
|
20241106,210600,10306211290,8450,8450,8450,8450,0
|
|
20241106,210500,10306211290,8450,8450,8450,8450,0
|
|
20241106,210400,10306211290,8450,8450,8450,8450,0
|
|
20241106,210300,10306211290,8450,8450,8450,8450,0
|
|
20241106,210200,10306211290,8450,8450,8450,8450,0
|
|
20241106,210100,10306211290,8450,8450,8450,8450,0
|
|
20241106,210000,10306211290,8450,8450,8450,8450,0
|
|
20241106,205900,10306211290,8450,8450,8450,8450,0
|
|
20241106,205800,10306211290,8450,8450,8450,8450,0
|
|
20241106,205700,10306211290,8450,8450,8450,8450,0
|
|
20241106,205600,10306211290,8450,8450,8450,8450,0
|
|
20241106,205500,10306211290,8450,8450,8450,8450,0
|
|
20241106,205400,10306211290,8450,8450,8450,8450,0
|
|
20241106,205300,10306211290,8450,8450,8450,8450,0
|
|
20241106,205200,10306211290,8450,8450,8450,8450,0
|
|
20241106,205100,10306211290,8450,8450,8450,8450,0
|
|
20241106,205000,10306211290,8450,8450,8450,8450,0
|
|
20241106,204900,10306211290,8450,8450,8450,8450,0
|
|
20241106,204800,10306211290,8450,8450,8450,8450,0
|
|
20241106,204700,10306211290,8450,8450,8450,8450,0
|
|
20241106,204600,10306211290,8450,8450,8450,8450,0
|
|
20241106,204500,10306211290,8450,8450,8450,8450,0
|
|
20241106,204400,10306211290,8450,8450,8450,8450,0
|
|
20241106,204300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,204200,10306211290,8450,8450,8450,8450,0
|
|
20241106,204100,10306211290,8450,8450,8450,8450,0
|
|
20241106,204000,10306211290,8450,8450,8450,8450,0
|
|
20241106,203900,10306211290,8450,8450,8450,8450,0
|
|
20241106,203800,10306211290,8450,8450,8450,8450,0
|
|
20241106,203700,10306211290,8450,8450,8450,8450,0
|
|
20241106,203600,10306211290,8450,8450,8450,8450,0
|
|
20241106,203500,10306211290,8450,8450,8450,8450,0
|
|
20241106,203400,10306211290,8450,8450,8450,8450,0
|
|
20241106,203300,10306211290,8450,8450,8450,8450,0
|
|
20241106,203200,10306211290,8450,8450,8450,8450,0
|
|
20241106,203100,10306211290,8450,8450,8450,8450,0
|
|
20241106,203000,10306211290,8450,8450,8450,8450,0
|
|
20241106,202900,10306211290,8450,8450,8450,8450,0
|
|
20241106,202800,10306211290,8450,8450,8450,8450,0
|
|
20241106,202700,10306211290,8450,8450,8450,8450,0
|
|
20241106,202600,10306211290,8450,8450,8450,8450,0
|
|
20241106,202500,10306211290,8450,8450,8450,8450,0
|
|
20241106,202400,10306211290,8450,8450,8450,8450,0
|
|
20241106,202300,10306211290,8450,8450,8450,8450,0
|
|
20241106,202200,10306211290,8450,8450,8450,8450,0
|
|
20241106,202100,10306211290,8450,8450,8450,8450,0
|
|
20241106,202000,10306211290,8450,8450,8450,8450,0
|
|
20241106,201900,10306211290,8450,8450,8450,8450,0
|
|
20241106,201800,10306211290,8450,8450,8450,8450,0
|
|
20241106,201700,10306211290,8450,8450,8450,8450,0
|
|
20241106,201600,10306211290,8450,8450,8450,8450,0
|
|
20241106,201500,10306211290,8450,8450,8450,8450,0
|
|
20241106,201400,10306211290,8450,8450,8450,8450,0
|
|
20241106,201300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,201200,10306211290,8450,8450,8450,8450,0
|
|
20241106,201100,10306211290,8450,8450,8450,8450,0
|
|
20241106,201000,10306211290,8450,8450,8450,8450,0
|
|
20241106,200900,10306211290,8450,8450,8450,8450,0
|
|
20241106,200800,10306211290,8450,8450,8450,8450,0
|
|
20241106,200700,10306211290,8450,8450,8450,8450,0
|
|
20241106,200600,10306211290,8450,8450,8450,8450,0
|
|
20241106,200500,10306211290,8450,8450,8450,8450,0
|
|
20241106,200400,10306211290,8450,8450,8450,8450,0
|
|
20241106,200300,10306211290,8450,8450,8450,8450,0
|
|
20241106,200200,10306211290,8450,8450,8450,8450,0
|
|
20241106,200100,10306211290,8450,8450,8450,8450,0
|
|
20241106,200000,10306211290,8450,8450,8450,8450,0
|
|
20241106,195900,10306211290,8450,8450,8450,8450,0
|
|
20241106,195800,10306211290,8450,8450,8450,8450,0
|
|
20241106,195700,10306211290,8450,8450,8450,8450,0
|
|
20241106,195600,10306211290,8450,8450,8450,8450,0
|
|
20241106,195500,10306211290,8450,8450,8450,8450,0
|
|
20241106,195400,10306211290,8450,8450,8450,8450,0
|
|
20241106,195300,10306211290,8450,8450,8450,8450,0
|
|
20241106,195200,10306211290,8450,8450,8450,8450,0
|
|
20241106,195100,10306211290,8450,8450,8450,8450,0
|
|
20241106,195000,10306211290,8450,8450,8450,8450,0
|
|
20241106,194900,10306211290,8450,8450,8450,8450,0
|
|
20241106,194800,10306211290,8450,8450,8450,8450,0
|
|
20241106,194700,10306211290,8450,8450,8450,8450,0
|
|
20241106,194600,10306211290,8450,8450,8450,8450,0
|
|
20241106,194500,10306211290,8450,8450,8450,8450,0
|
|
20241106,194400,10306211290,8450,8450,8450,8450,0
|
|
20241106,194300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,194200,10306211290,8450,8450,8450,8450,0
|
|
20241106,194100,10306211290,8450,8450,8450,8450,0
|
|
20241106,194000,10306211290,8450,8450,8450,8450,0
|
|
20241106,193900,10306211290,8450,8450,8450,8450,0
|
|
20241106,193800,10306211290,8450,8450,8450,8450,0
|
|
20241106,193700,10306211290,8450,8450,8450,8450,0
|
|
20241106,193600,10306211290,8450,8450,8450,8450,0
|
|
20241106,193500,10306211290,8450,8450,8450,8450,0
|
|
20241106,193400,10306211290,8450,8450,8450,8450,0
|
|
20241106,193300,10306211290,8450,8450,8450,8450,0
|
|
20241106,193200,10306211290,8450,8450,8450,8450,0
|
|
20241106,193100,10306211290,8450,8450,8450,8450,0
|
|
20241106,193000,10306211290,8450,8450,8450,8450,0
|
|
20241106,192900,10306211290,8450,8450,8450,8450,0
|
|
20241106,192800,10306211290,8450,8450,8450,8450,0
|
|
20241106,192700,10306211290,8450,8450,8450,8450,0
|
|
20241106,192600,10306211290,8450,8450,8450,8450,0
|
|
20241106,192500,10306211290,8450,8450,8450,8450,0
|
|
20241106,192400,10306211290,8450,8450,8450,8450,0
|
|
20241106,192300,10306211290,8450,8450,8450,8450,0
|
|
20241106,192200,10306211290,8450,8450,8450,8450,0
|
|
20241106,192100,10306211290,8450,8450,8450,8450,0
|
|
20241106,192000,10306211290,8450,8450,8450,8450,0
|
|
20241106,191900,10306211290,8450,8450,8450,8450,0
|
|
20241106,191800,10306211290,8450,8450,8450,8450,0
|
|
20241106,191700,10306211290,8450,8450,8450,8450,0
|
|
20241106,191600,10306211290,8450,8450,8450,8450,0
|
|
20241106,191500,10306211290,8450,8450,8450,8450,0
|
|
20241106,191400,10306211290,8450,8450,8450,8450,0
|
|
20241106,191300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,191200,10306211290,8450,8450,8450,8450,0
|
|
20241106,191100,10306211290,8450,8450,8450,8450,0
|
|
20241106,191000,10306211290,8450,8450,8450,8450,0
|
|
20241106,190900,10306211290,8450,8450,8450,8450,0
|
|
20241106,190800,10306211290,8450,8450,8450,8450,0
|
|
20241106,190700,10306211290,8450,8450,8450,8450,0
|
|
20241106,190600,10306211290,8450,8450,8450,8450,0
|
|
20241106,190500,10306211290,8450,8450,8450,8450,0
|
|
20241106,190400,10306211290,8450,8450,8450,8450,0
|
|
20241106,190300,10306211290,8450,8450,8450,8450,0
|
|
20241106,190200,10306211290,8450,8450,8450,8450,0
|
|
20241106,190100,10306211290,8450,8450,8450,8450,0
|
|
20241106,190000,10306211290,8450,8450,8450,8450,0
|
|
20241106,185900,10306211290,8450,8450,8450,8450,0
|
|
20241106,185800,10306211290,8450,8450,8450,8450,0
|
|
20241106,185700,10306211290,8450,8450,8450,8450,0
|
|
20241106,185600,10306211290,8450,8450,8450,8450,0
|
|
20241106,185500,10306211290,8450,8450,8450,8450,0
|
|
20241106,185400,10306211290,8450,8450,8450,8450,0
|
|
20241106,185300,10306211290,8450,8450,8450,8450,0
|
|
20241106,185200,10306211290,8450,8450,8450,8450,0
|
|
20241106,185100,10306211290,8450,8450,8450,8450,0
|
|
20241106,185000,10306211290,8450,8450,8450,8450,0
|
|
20241106,184900,10306211290,8450,8450,8450,8450,0
|
|
20241106,184800,10306211290,8450,8450,8450,8450,0
|
|
20241106,184700,10306211290,8450,8450,8450,8450,0
|
|
20241106,184600,10306211290,8450,8450,8450,8450,0
|
|
20241106,184500,10306211290,8450,8450,8450,8450,0
|
|
20241106,184400,10306211290,8450,8450,8450,8450,0
|
|
20241106,184300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,184200,10306211290,8450,8450,8450,8450,0
|
|
20241106,184100,10306211290,8450,8450,8450,8450,0
|
|
20241106,184000,10306211290,8450,8450,8450,8450,0
|
|
20241106,183900,10306211290,8450,8450,8450,8450,0
|
|
20241106,183800,10306211290,8450,8450,8450,8450,0
|
|
20241106,183700,10306211290,8450,8450,8450,8450,0
|
|
20241106,183600,10306211290,8450,8450,8450,8450,0
|
|
20241106,183500,10306211290,8450,8450,8450,8450,0
|
|
20241106,183400,10306211290,8450,8450,8450,8450,0
|
|
20241106,183300,10306211290,8450,8450,8450,8450,0
|
|
20241106,183200,10306211290,8450,8450,8450,8450,0
|
|
20241106,183100,10306211290,8450,8450,8450,8450,0
|
|
20241106,183000,10306211290,8450,8450,8450,8450,0
|
|
20241106,182900,10306211290,8450,8450,8450,8450,0
|
|
20241106,182800,10306211290,8450,8450,8450,8450,0
|
|
20241106,182700,10306211290,8450,8450,8450,8450,0
|
|
20241106,182600,10306211290,8450,8450,8450,8450,0
|
|
20241106,182500,10306211290,8450,8450,8450,8450,0
|
|
20241106,182400,10306211290,8450,8450,8450,8450,0
|
|
20241106,182300,10306211290,8450,8450,8450,8450,0
|
|
20241106,182200,10306211290,8450,8450,8450,8450,0
|
|
20241106,182100,10306211290,8450,8450,8450,8450,0
|
|
20241106,182000,10306211290,8450,8450,8450,8450,0
|
|
20241106,181900,10306211290,8450,8450,8450,8450,0
|
|
20241106,181800,10306211290,8450,8450,8450,8450,0
|
|
20241106,181700,10306211290,8450,8450,8450,8450,0
|
|
20241106,181600,10306211290,8450,8450,8450,8450,0
|
|
20241106,181500,10306211290,8450,8450,8450,8450,0
|
|
20241106,181400,10306211290,8450,8450,8450,8450,0
|
|
20241106,181300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,181200,10306211290,8450,8450,8450,8450,0
|
|
20241106,181100,10306211290,8450,8450,8450,8450,0
|
|
20241106,181000,10306211290,8450,8450,8450,8450,0
|
|
20241106,180900,10306211290,8450,8450,8450,8450,0
|
|
20241106,180800,10306211290,8450,8450,8450,8450,0
|
|
20241106,180700,10306211290,8450,8450,8450,8450,0
|
|
20241106,180600,10306211290,8450,8450,8450,8450,0
|
|
20241106,180500,10306211290,8450,8450,8450,8450,0
|
|
20241106,180400,10306211290,8450,8450,8450,8450,0
|
|
20241106,180300,10306211290,8450,8450,8450,8450,0
|
|
20241106,180200,10306211290,8450,8450,8450,8450,0
|
|
20241106,180100,10306211290,8450,8450,8450,8450,0
|
|
20241106,180000,10306211290,8450,8450,8450,8450,0
|
|
20241106,175900,10306211290,8450,8450,8450,8450,0
|
|
20241106,175800,10306211290,8450,8450,8450,8450,0
|
|
20241106,175700,10306211290,8450,8450,8450,8450,0
|
|
20241106,175600,10306211290,8450,8450,8450,8450,0
|
|
20241106,175500,10306211290,8450,8450,8450,8450,0
|
|
20241106,175400,10306211290,8450,8450,8450,8450,0
|
|
20241106,175300,10306211290,8450,8450,8450,8450,0
|
|
20241106,175200,10306211290,8450,8450,8450,8450,0
|
|
20241106,175100,10306211290,8450,8450,8450,8450,0
|
|
20241106,175000,10306211290,8450,8450,8450,8450,0
|
|
20241106,174900,10306211290,8450,8450,8450,8450,0
|
|
20241106,174800,10306211290,8450,8450,8450,8450,0
|
|
20241106,174700,10306211290,8450,8450,8450,8450,0
|
|
20241106,174600,10306211290,8450,8450,8450,8450,0
|
|
20241106,174500,10306211290,8450,8450,8450,8450,0
|
|
20241106,174400,10306211290,8450,8450,8450,8450,0
|
|
20241106,174300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,174200,10306211290,8450,8450,8450,8450,0
|
|
20241106,174100,10306211290,8450,8450,8450,8450,0
|
|
20241106,174000,10306211290,8450,8450,8450,8450,0
|
|
20241106,173900,10306211290,8450,8450,8450,8450,0
|
|
20241106,173800,10306211290,8450,8450,8450,8450,0
|
|
20241106,173700,10306211290,8450,8450,8450,8450,0
|
|
20241106,173600,10306211290,8450,8450,8450,8450,0
|
|
20241106,173500,10306211290,8450,8450,8450,8450,0
|
|
20241106,173400,10306211290,8450,8450,8450,8450,0
|
|
20241106,173300,10306211290,8450,8450,8450,8450,0
|
|
20241106,173200,10306211290,8450,8450,8450,8450,0
|
|
20241106,173100,10306211290,8450,8450,8450,8450,0
|
|
20241106,173000,10306211290,8450,8450,8450,8450,0
|
|
20241106,172900,10306211290,8450,8450,8450,8450,0
|
|
20241106,172800,10306211290,8450,8450,8450,8450,0
|
|
20241106,172700,10306211290,8450,8450,8450,8450,0
|
|
20241106,172600,10306211290,8450,8450,8450,8450,0
|
|
20241106,172500,10306211290,8450,8450,8450,8450,0
|
|
20241106,172400,10306211290,8450,8450,8450,8450,0
|
|
20241106,172300,10306211290,8450,8450,8450,8450,0
|
|
20241106,172200,10306211290,8450,8450,8450,8450,0
|
|
20241106,172100,10306211290,8450,8450,8450,8450,0
|
|
20241106,172000,10306211290,8450,8450,8450,8450,0
|
|
20241106,171900,10306211290,8450,8450,8450,8450,0
|
|
20241106,171800,10306211290,8450,8450,8450,8450,0
|
|
20241106,171700,10306211290,8450,8450,8450,8450,0
|
|
20241106,171600,10306211290,8450,8450,8450,8450,0
|
|
20241106,171500,10306211290,8450,8450,8450,8450,0
|
|
20241106,171400,10306211290,8450,8450,8450,8450,0
|
|
20241106,171300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,171200,10306211290,8450,8450,8450,8450,0
|
|
20241106,171100,10306211290,8450,8450,8450,8450,0
|
|
20241106,171000,10306211290,8450,8450,8450,8450,0
|
|
20241106,170900,10306211290,8450,8450,8450,8450,0
|
|
20241106,170800,10306211290,8450,8450,8450,8450,0
|
|
20241106,170700,10306211290,8450,8450,8450,8450,0
|
|
20241106,170600,10306211290,8450,8450,8450,8450,0
|
|
20241106,170500,10306211290,8450,8450,8450,8450,0
|
|
20241106,170400,10306211290,8450,8450,8450,8450,0
|
|
20241106,170300,10306211290,8450,8450,8450,8450,0
|
|
20241106,170200,10306211290,8450,8450,8450,8450,0
|
|
20241106,170100,10306211290,8450,8450,8450,8450,0
|
|
20241106,170000,10306211290,8450,8450,8450,8450,0
|
|
20241106,165900,10306211290,8450,8450,8450,8450,0
|
|
20241106,165800,10306211290,8450,8450,8450,8450,0
|
|
20241106,165700,10306211290,8450,8450,8450,8450,0
|
|
20241106,165600,10306211290,8450,8450,8450,8450,0
|
|
20241106,165500,10306211290,8450,8450,8450,8450,0
|
|
20241106,165400,10306211290,8450,8450,8450,8450,0
|
|
20241106,165300,10306211290,8450,8450,8450,8450,0
|
|
20241106,165200,10306211290,8450,8450,8450,8450,0
|
|
20241106,165100,10306211290,8450,8450,8450,8450,0
|
|
20241106,165000,10306211290,8450,8450,8450,8450,0
|
|
20241106,164900,10306211290,8450,8450,8450,8450,0
|
|
20241106,164800,10306211290,8450,8450,8450,8450,0
|
|
20241106,164700,10306211290,8450,8450,8450,8450,0
|
|
20241106,164600,10306211290,8450,8450,8450,8450,0
|
|
20241106,164500,10306211290,8450,8450,8450,8450,0
|
|
20241106,164400,10306211290,8450,8450,8450,8450,0
|
|
20241106,164300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,164200,10306211290,8450,8450,8450,8450,0
|
|
20241106,164100,10306211290,8450,8450,8450,8450,0
|
|
20241106,164000,10306211290,8450,8450,8450,8450,0
|
|
20241106,163900,10306211290,8450,8450,8450,8450,0
|
|
20241106,163800,10306211290,8450,8450,8450,8450,0
|
|
20241106,163700,10306211290,8450,8450,8450,8450,0
|
|
20241106,163600,10306211290,8450,8450,8450,8450,0
|
|
20241106,163500,10306211290,8450,8450,8450,8450,0
|
|
20241106,163400,10306211290,8450,8450,8450,8450,0
|
|
20241106,163300,10306211290,8450,8450,8450,8450,0
|
|
20241106,163200,10306211290,8450,8450,8450,8450,0
|
|
20241106,163100,10306211290,8450,8450,8450,8450,0
|
|
20241106,163000,10306211290,8450,8450,8450,8450,0
|
|
20241106,162900,10306211290,8450,8450,8450,8450,0
|
|
20241106,162800,10306211290,8450,8450,8450,8450,0
|
|
20241106,162700,10306211290,8450,8450,8450,8450,0
|
|
20241106,162600,10306211290,8450,8450,8450,8450,0
|
|
20241106,162500,10306211290,8450,8450,8450,8450,0
|
|
20241106,162400,10306211290,8450,8450,8450,8450,0
|
|
20241106,162300,10306211290,8450,8450,8450,8450,0
|
|
20241106,162200,10306211290,8450,8450,8450,8450,0
|
|
20241106,162100,10306211290,8450,8450,8450,8450,0
|
|
20241106,162000,10306211290,8450,8450,8450,8450,0
|
|
20241106,161900,10306211290,8450,8450,8450,8450,0
|
|
20241106,161800,10306211290,8450,8450,8450,8450,0
|
|
20241106,161700,10306211290,8450,8450,8450,8450,0
|
|
20241106,161600,10306211290,8450,8450,8450,8450,0
|
|
20241106,161500,10306211290,8450,8450,8450,8450,0
|
|
20241106,161400,10306211290,8450,8450,8450,8450,0
|
|
20241106,161300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,161200,10306211290,8450,8450,8450,8450,0
|
|
20241106,161100,10306211290,8450,8450,8450,8450,0
|
|
20241106,161000,10306211290,8450,8450,8450,8450,0
|
|
20241106,160900,10306211290,8450,8450,8450,8450,0
|
|
20241106,160800,10306211290,8450,8450,8450,8450,0
|
|
20241106,160700,10306211290,8450,8450,8450,8450,0
|
|
20241106,160600,10306211290,8450,8450,8450,8450,0
|
|
20241106,160500,10306211290,8450,8450,8450,8450,0
|
|
20241106,160400,10306211290,8450,8450,8450,8450,0
|
|
20241106,160300,10306211290,8450,8450,8450,8450,0
|
|
20241106,160200,10306211290,8450,8450,8450,8450,0
|
|
20241106,160100,10306211290,8450,8450,8450,8450,0
|
|
20241106,160000,10306211290,8450,8450,8450,8450,0
|
|
20241106,155900,10306211290,8450,8450,8450,8450,0
|
|
20241106,155800,10306211290,8450,8450,8450,8450,0
|
|
20241106,155700,10306211290,8450,8450,8450,8450,0
|
|
20241106,155600,10306211290,8450,8450,8450,8450,0
|
|
20241106,155500,10306211290,8450,8450,8450,8450,0
|
|
20241106,155400,10306211290,8450,8450,8450,8450,0
|
|
20241106,155300,10306211290,8450,8450,8450,8450,0
|
|
20241106,155200,10306211290,8450,8450,8450,8450,0
|
|
20241106,155100,10306211290,8450,8450,8450,8450,0
|
|
20241106,155000,10306211290,8450,8450,8450,8450,0
|
|
20241106,154900,10306211290,8450,8450,8450,8450,0
|
|
20241106,154800,10306211290,8450,8450,8450,8450,0
|
|
20241106,154700,10306211290,8450,8450,8450,8450,0
|
|
20241106,154600,10306211290,8450,8450,8450,8450,0
|
|
20241106,154500,10306211290,8450,8450,8450,8450,0
|
|
20241106,154400,10306211290,8450,8450,8450,8450,0
|
|
20241106,154300,10306211290,8450,8450,8450,8450,15625
|
|
20241106,154200,10306211290,8450,8450,8450,8450,0
|
|
20241106,154100,10306211290,8450,8450,8450,8450,0
|
|
20241106,154000,10306211290,8450,8450,8450,8450,0
|
|
20241106,153900,10306211290,8450,8450,8450,8450,0
|
|
20241106,153800,10306211290,8450,8450,8450,8450,0
|
|
20241106,153700,10306211290,8450,8450,8450,8450,0
|
|
20241106,153600,10306211290,8450,8450,8450,8450,0
|
|
20241106,153500,10306211290,8450,8450,8450,8450,0
|
|
20241106,153400,10306211290,8450,8450,8450,8450,0
|
|
20241106,153300,10306211290,8450,8450,8450,8450,0
|
|
20241106,153200,10306211290,8450,8450,8450,8450,0
|
|
20241106,153100,10306211290,8450,8450,8450,8450,0
|
|
20241106,153000,10306211290,8450,8450,8450,8450,15625
|
|
20241106,152900,10174180040,8430,8430,8430,8430,0
|
|
20241106,152800,10174180040,8430,8430,8430,8430,0
|
|
20241106,152700,10174180040,8430,8430,8430,8430,0
|
|
20241106,152600,10174180040,8430,8430,8430,8430,0
|
|
20241106,152500,10174180040,8430,8430,8430,8430,0
|
|
20241106,152400,10174180040,8430,8430,8430,8430,0
|
|
20241106,152300,10174180040,8430,8430,8430,8430,0
|
|
20241106,152200,10174180040,8430,8430,8430,8430,0
|
|
20241106,152100,10174180040,8430,8430,8430,8430,0
|
|
20241106,152000,10174180040,8430,8430,8430,8430,0
|
|
20241106,151900,10174180040,8430,8360,8430,8360,6187
|
|
20241106,151800,10122221020,8360,8330,8370,8330,321
|
|
20241106,151700,10119542100,8330,8320,8380,8310,2469
|
|
20241106,151600,10098907370,8340,8290,8350,8290,1165
|
|
20241106,151500,10089220390,8310,8290,8310,8280,3600
|
|
20241106,151400,10059380020,8300,8310,8310,8300,1536
|
|
20241106,151300,10046629970,8320,8300,8320,8290,903
|
|
20241106,151200,10039142020,8300,8330,8330,8290,4790
|
|
20241106,151100,9999368330,8330,8350,8350,8310,2309
|
|
20241106,151000,9980161300,8330,8350,8360,8330,210
|
|
20241106,150900,9978410000,8330,8370,8380,8330,2145
|
|
20241106,150800,9960499220,8370,8390,8390,8360,809
|
|
20241106,150700,9953728320,8390,8370,8400,8370,4927
|
|
20241106,150600,9912374110,8370,8330,8370,8330,2522
|
|
20241106,150500,9891292700,8330,8330,8350,8320,368
|
|
20241106,150400,9888227650,8320,8330,8360,8320,4856
|
|
20241106,150300,9847675100,8330,8340,8350,8330,1051
|
|
20241106,150200,9838910870,8350,8360,8370,8350,943
|
|
20241106,150100,9831029850,8360,8360,8370,8350,332
|
|
20241106,150000,9828253960,8360,8340,8380,8340,372
|
|
20241106,145900,9825140450,8380,8310,8400,8310,3396
|
|
20241106,145800,9796747990,8310,8300,8320,8290,5763
|
|
20241106,145700,9748867580,8300,8300,8310,8300,1228
|
|
20241106,145600,9738675060,8300,8310,8320,8300,2552
|
|
20241106,145500,9717484760,8300,8290,8310,8290,335
|
|
20241106,145400,9714706100,8290,8300,8310,8280,5831
|
|
20241106,145300,9666356380,8300,8300,8300,8290,573
|
|
20241106,145200,9661606180,8300,8310,8310,8290,2943
|
|
20241106,145100,9637179960,8300,8320,8320,8300,240
|
|
20241106,145000,9635186290,8320,8300,8320,8290,1173
|
|
20241106,144900,9625455510,8300,8300,8310,8300,4136
|
|
20241106,144800,9591116710,8310,8320,8320,8310,720
|
|
20241106,144700,9585132140,8310,8310,8320,8300,2490
|
|
20241106,144600,9564441500,8320,8300,8320,8300,868
|
|
20241106,144500,9557232450,8310,8310,8310,8300,2727
|
|
20241106,144400,9534596840,8320,8310,8320,8300,234
|
|
20241106,144300,9532652080,8300,8290,8320,8290,72
|
|
20241106,144200,9532053400,8290,8330,8330,8290,4650
|
|
20241106,144100,9493483960,8330,8300,8330,8300,2387
|
|
20241106,144000,9473624860,8290,8320,8340,8290,3015
|
|
20241106,143900,9448576390,8310,8290,8350,8290,2669
|
|
20241106,143800,9426394440,8290,8310,8310,8290,2022
|
|
20241106,143700,9409615520,8310,8290,8310,8290,2519
|
|
20241106,143600,9388713620,8290,8290,8300,8290,2107
|
|
20241106,143500,9371233660,8290,8290,8300,8290,979
|
|
20241106,143400,9363117730,8290,8280,8300,8280,1217
|
|
20241106,143300,9353019060,8270,8290,8290,8270,370
|
|
20241106,143200,9349958140,8300,8280,8310,8260,162
|
|
20241106,143100,9348614630,8260,8280,8280,8260,849
|
|
20241106,143000,9341599230,8280,8300,8300,8280,530
|
|
20241106,142900,9337207970,8300,8300,8310,8280,990
|
|
20241106,142800,9328991070,8310,8270,8310,8270,6270
|
|
20241106,142700,9276961790,8280,8280,8300,8260,193
|
|
20241106,142600,9275365960,8260,8300,8300,8260,1682
|
|
20241106,142500,9261459190,8300,8270,8320,8270,3131
|
|
20241106,142400,9235461000,8270,8260,8270,8250,247
|
|
20241106,142300,9233419970,8260,8250,8260,8250,767
|
|
20241106,142200,9227084560,8250,8230,8250,8230,138
|
|
20241106,142100,9225946440,8230,8230,8240,8230,94
|
|
20241106,142000,9225172810,8220,8240,8250,8220,2047
|
|
20241106,141900,9208310030,8220,8240,8250,8220,643
|
|
20241106,141800,9203013030,8230,8240,8240,8210,1012
|
|
20241106,141700,9194685520,8240,8230,8250,8230,548
|
|
20241106,141600,9190170000,8250,8240,8250,8230,1101
|
|
20241106,141500,9181095870,8230,8210,8230,8210,25
|
|
20241106,141400,9180890330,8200,8200,8210,8200,1036
|
|
20241106,141300,9172387790,8200,8210,8210,8190,1774
|
|
20241106,141200,9157852170,8200,8260,8260,8200,10188
|
|
20241106,141100,9073860920,8250,8270,8270,8250,2538
|
|
20241106,141000,9052907320,8270,8270,8280,8270,270
|
|
20241106,140900,9050674160,8270,8280,8290,8270,1568
|
|
20241106,140800,9037695480,8300,8310,8310,8280,1545
|
|
20241106,140700,9024878130,8300,8300,8310,8290,1530
|
|
20241106,140600,9012164970,8300,8300,8310,8280,1081
|
|
20241106,140500,9003182830,8300,8300,8300,8290,120
|
|
20241106,140400,9002186850,8280,8290,8300,8280,10
|
|
20241106,140300,9002103980,8290,8290,8300,8280,494
|
|
20241106,140200,8998008850,8290,8290,8310,8290,214
|
|
20241106,140100,8996234760,8290,8290,8310,8280,1487
|
|
20241106,140000,8983898100,8300,8310,8310,8290,56
|
|
20241106,135900,8983433700,8290,8310,8320,8290,2457
|
|
20241106,135800,8963025700,8300,8300,8320,8300,536
|
|
20241106,135700,8958572310,8300,8300,8310,8300,184
|
|
20241106,135600,8957045100,8300,8290,8300,8290,218
|
|
20241106,135500,8955236640,8290,8300,8300,8280,53
|
|
20241106,135400,8954797600,8300,8280,8300,8270,1793
|
|
20241106,135300,8939953140,8280,8280,8280,8270,3837
|
|
20241106,135200,8908183400,8280,8270,8280,8260,465
|
|
20241106,135100,8904337310,8270,8260,8270,8240,3247
|
|
20241106,135000,8877557310,8250,8250,8270,8250,456
|
|
20241106,134900,8873795260,8240,8250,8270,8240,1047
|
|
20241106,134800,8865164030,8240,8260,8280,8220,948
|
|
20241106,134700,8857353780,8260,8280,8280,8260,545
|
|
20241106,134600,8852842160,8280,8340,8360,8280,2406
|
|
20241106,134500,8832839110,8350,8270,8390,8250,4871
|
|
20241106,134400,8792170340,8250,8240,8250,8220,8693
|
|
20241106,134300,8720518200,8240,8250,8260,8240,3646
|
|
20241106,134200,8690474340,8240,8240,8240,8240,2
|
|
20241106,134100,8690457860,8240,8260,8260,8230,2591
|
|
20241106,134000,8669119180,8270,8270,8290,8260,777
|
|
20241106,133900,8662694930,8270,8260,8290,8250,1090
|
|
20241106,133800,8653692440,8260,8270,8270,8250,643
|
|
20241106,133700,8648381150,8260,8290,8290,8250,2991
|
|
20241106,133600,8623666260,8290,8310,8310,8270,4186
|
|
20241106,133500,8588989980,8300,8280,8370,8260,7540
|
|
20241106,133400,8526434260,8300,8410,8440,8280,19774
|
|
20241106,133300,8360429170,8420,8240,8440,8240,17451
|
|
20241106,133200,8214970780,8250,8200,8250,8200,4125
|
|
20241106,133100,8181048700,8210,8210,8230,8200,1112
|
|
20241106,133000,8171908190,8210,8180,8240,8180,5833
|
|
20241106,132900,8123981660,8180,8160,8180,8160,580
|
|
20241106,132800,8119243010,8160,8160,8170,8150,2197
|
|
20241106,132700,8101315990,8170,8160,8170,8150,2391
|
|
20241106,132600,8081806930,8160,8160,8170,8160,1828
|
|
20241106,132500,8066888710,8160,8160,8170,8150,1881
|
|
20241106,132400,8051551550,8170,8160,8170,8150,647
|
|
20241106,132300,8046272830,8160,8160,8170,8150,3291
|
|
20241106,132200,8019434470,8170,8180,8190,8150,8187
|
|
20241106,132100,7952612910,8180,8210,8210,8180,3820
|
|
20241106,132000,7921319500,8210,8210,8210,8200,569
|
|
20241106,131900,7916648210,8210,8210,8210,8190,1668
|
|
20241106,131800,7902962190,8190,8190,8210,8190,1305
|
|
20241106,131700,7892266360,8190,8200,8200,8190,1879
|
|
20241106,131600,7876869840,8200,8220,8230,8200,3141
|
|
20241106,131500,7851094030,8230,8230,8230,8210,1289
|
|
20241106,131400,7840505750,8230,8190,8230,8190,1852
|
|
20241106,131300,7825303590,8190,8170,8200,8170,1577
|
|
20241106,131200,7812396560,8170,8170,8180,8160,1493
|
|
20241106,131100,7800200260,8160,8190,8190,8160,1245
|
|
20241106,131000,7790021060,8190,8190,8200,8170,4561
|
|
20241106,130900,7752715720,8190,8190,8200,8180,2209
|
|
20241106,130800,7734623980,8200,8150,8200,8150,6118
|
|
20241106,130700,7684628450,8160,8190,8190,8150,8891
|
|
20241106,130600,7611996520,8170,8220,8220,8170,9900
|
|
20241106,130500,7530957010,8190,8230,8240,8190,7610
|
|
20241106,130400,7468452360,8220,8270,8280,8220,8629
|
|
20241106,130300,7397258880,8280,8270,8280,8260,2299
|
|
20241106,130200,7378252310,8270,8260,8270,8250,1489
|
|
20241106,130100,7365952000,8260,8270,8280,8260,1144
|
|
20241106,130000,7356492690,8270,8250,8280,8240,2748
|
|
20241106,125900,7333784740,8240,8250,8250,8220,5937
|
|
20241106,125800,7284905510,8250,8250,8260,8240,5231
|
|
20241106,125700,7241748440,8200,8200,8200,8200,0
|
|
20241106,125600,7241748440,8200,8230,8230,8200,11168
|
|
20241106,125500,7150106380,8230,8260,8260,8220,5945
|
|
20241106,125400,7101132230,8260,8270,8280,8260,3871
|
|
20241106,125300,7069134450,8270,8300,8310,8270,4296
|
|
20241106,125200,7033554330,8300,8300,8300,8290,276
|
|
20241106,125100,7031264460,8290,8280,8300,8270,3909
|
|
20241106,125000,6998893860,8290,8270,8290,8270,3722
|
|
20241106,124900,6968083220,8270,8270,8280,8260,5882
|
|
20241106,124800,6919446750,8270,8270,8290,8250,8915
|
|
20241106,124700,6845785460,8260,8300,8300,8260,5608
|
|
20241106,124600,6799336970,8300,8340,8350,8300,12020
|
|
20241106,124500,6699385240,8340,8350,8370,8330,2443
|
|
20241106,124400,6678994560,8360,8360,8360,8350,1059
|
|
20241106,124300,6670148670,8360,8360,8380,8350,1514
|
|
20241106,124200,6657489450,8360,8370,8380,8360,2514
|
|
20241106,124100,6636447690,8370,8370,8380,8360,1211
|
|
20241106,124000,6626311270,8360,8360,8370,8350,3051
|
|
20241106,123900,6600804130,8350,8350,8360,8350,765
|
|
20241106,123800,6594415180,8360,8350,8370,8350,2867
|
|
20241106,123700,6570446720,8350,8350,8370,8330,5232
|
|
20241106,123600,6526782360,8350,8350,8360,8340,6034
|
|
20241106,123500,6476412060,8350,8400,8400,8350,5540
|
|
20241106,123400,6430019880,8400,8390,8430,8390,5710
|
|
20241106,123300,6382052230,8390,8390,8390,8380,899
|
|
20241106,123200,6374516260,8380,8400,8400,8380,7239
|
|
20241106,123100,6313803810,8390,8430,8430,8390,8307
|
|
20241106,123000,6243899990,8410,8470,8470,8410,12500
|
|
20241106,122900,6138475910,8470,8460,8480,8460,1701
|
|
20241106,122800,6124084680,8460,8490,8500,8460,3861
|
|
20241106,122700,6091366440,8480,8480,8490,8470,1933
|
|
20241106,122600,6074974510,8480,8490,8500,8480,1748
|
|
20241106,122500,6060145080,8490,8490,8490,8460,2598
|
|
20241106,122400,6038130720,8500,8510,8520,8490,585
|
|
20241106,122300,6033157930,8510,8490,8540,8480,3854
|
|
20241106,122200,6000386870,8480,8500,8510,8480,10080
|
|
20241106,122100,5914787550,8510,8530,8540,8500,6151
|
|
20241106,122000,5862433400,8540,8540,8540,8530,451
|
|
20241106,121900,5858586190,8530,8530,8540,8530,377
|
|
20241106,121800,5855370300,8550,8540,8550,8520,4916
|
|
20241106,121700,5813370910,8540,8550,8550,8540,817
|
|
20241106,121600,5806388510,8550,8550,8560,8540,510
|
|
20241106,121500,5802027570,8550,8550,8560,8540,1329
|
|
20241106,121400,5790667170,8550,8540,8550,8540,1434
|
|
20241106,121300,5778410960,8540,8540,8540,8530,1462
|
|
20241106,121200,5765927510,8540,8530,8540,8530,1034
|
|
20241106,121100,5757107280,8530,8530,8550,8530,1993
|
|
20241106,121000,5740097470,8560,8570,8570,8530,3004
|
|
20241106,120900,5714401600,8570,8550,8570,8550,1252
|
|
20241106,120800,5703684320,8560,8590,8590,8550,4169
|
|
20241106,120700,5668003000,8570,8590,8590,8560,3166
|
|
20241106,120600,5640880990,8590,8600,8610,8590,849
|
|
20241106,120500,5633579360,8600,8610,8620,8600,2251
|
|
20241106,120400,5614207470,8610,8600,8610,8600,237
|
|
20241106,120300,5612167060,8590,8590,8590,8560,8413
|
|
20241106,120200,5539983030,8590,8600,8600,8590,1185
|
|
20241106,120100,5529802230,8600,8600,8600,8590,2112
|
|
20241106,120000,5511643340,8600,8590,8610,8590,2255
|
|
20241106,115900,5492259540,8600,8620,8640,8590,2232
|
|
20241106,115800,5473045530,8620,8620,8650,8620,226
|
|
20241106,115700,5471093010,8620,8610,8620,8610,418
|
|
20241106,115600,5467492840,8610,8620,8630,8610,1720
|
|
20241106,115500,5452681160,8620,8620,8630,8620,60
|
|
20241106,115400,5452163940,8620,8630,8630,8620,794
|
|
20241106,115300,5445318630,8620,8630,8640,8620,431
|
|
20241106,115200,5441602040,8630,8620,8640,8620,1302
|
|
20241106,115100,5430366310,8620,8630,8630,8620,461
|
|
20241106,115000,5426389200,8630,8620,8630,8620,243
|
|
20241106,114900,5424293940,8630,8610,8630,8600,1508
|
|
20241106,114800,5411314350,8610,8600,8610,8600,631
|
|
20241106,114700,5405882590,8600,8610,8610,8600,1434
|
|
20241106,114600,5393549330,8610,8620,8620,8600,3689
|
|
20241106,114500,5361797680,8620,8620,8620,8610,1463
|
|
20241106,114400,5349187160,8610,8620,8630,8610,2055
|
|
20241106,114300,5331469450,8610,8620,8630,8610,1222
|
|
20241106,114200,5320944250,8620,8620,8630,8610,2635
|
|
20241106,114100,5298218550,8620,8630,8630,8610,2938
|
|
20241106,114000,5272902100,8630,8620,8630,8620,2021
|
|
20241106,113900,5255480390,8610,8610,8630,8610,2051
|
|
20241106,113800,5237814350,8610,8650,8650,8590,18114
|
|
20241106,113700,5081852320,8650,8660,8660,8650,2736
|
|
20241106,113600,5058184800,8660,8670,8670,8650,4431
|
|
20241106,113500,5019831230,8670,8660,8670,8660,500
|
|
20241106,113400,5015500160,8660,8650,8680,8650,1377
|
|
20241106,113300,5003575520,8660,8650,8660,8640,5588
|
|
20241106,113200,4955229660,8650,8660,8660,8640,2165
|
|
20241106,113100,4936507460,8640,8660,8670,8640,5232
|
|
20241106,113000,4891243250,8660,8700,8700,8660,5745
|
|
20241106,112900,4841358850,8700,8710,8710,8690,3105
|
|
20241106,112800,4814344160,8710,8710,8720,8710,1154
|
|
20241106,112700,4804292770,8710,8710,8720,8700,656
|
|
20241106,112600,4798578530,8710,8710,8720,8710,960
|
|
20241106,112500,4790215620,8710,8710,8720,8700,602
|
|
20241106,112400,4784974210,8710,8710,8720,8700,1724
|
|
20241106,112300,4769967690,8710,8700,8750,8700,1608
|
|
20241106,112200,4755929020,8700,8720,8750,8690,7342
|
|
20241106,112100,4691960410,8730,8750,8760,8720,1885
|
|
20241106,112000,4675482410,8750,8720,8750,8710,1976
|
|
20241106,111900,4658254050,8720,8690,8720,8690,1975
|
|
20241106,111800,4641064990,8700,8720,8730,8700,4911
|
|
20241106,111700,4598271650,8720,8780,8790,8700,12226
|
|
20241106,111600,4491460280,8770,8820,8830,8770,16059
|
|
20241106,111500,4350145320,8830,8820,8830,8810,1477
|
|
20241106,111400,4337116530,8820,8830,8830,8820,2346
|
|
20241106,111300,4316423150,8830,8820,8840,8820,42
|
|
20241106,111200,4316052510,8820,8830,8830,8820,3642
|
|
20241106,111100,4283929860,8830,8830,8840,8820,1176
|
|
20241106,111000,4273546920,8820,8840,8850,8820,905
|
|
20241106,110900,4265554480,8830,8850,8860,8820,3540
|
|
20241106,110800,4234288580,8840,8820,8850,8820,1406
|
|
20241106,110700,4221868080,8820,8830,8840,8820,3555
|
|
20241106,110600,4190479800,8830,8840,8850,8830,1634
|
|
20241106,110500,4176038240,8850,8840,8850,8840,313
|
|
20241106,110400,4173271280,8840,8830,8850,8830,2198
|
|
20241106,110300,4153853320,8830,8850,8870,8830,2859
|
|
20241106,110200,4128588260,8860,8850,8960,8840,4033
|
|
20241106,110100,4092666620,8850,8850,8860,8840,4118
|
|
20241106,110000,4056226380,8850,8860,8870,8850,1362
|
|
20241106,105900,4044160810,8850,8860,8870,8850,2335
|
|
20241106,105800,4023488070,8850,8870,8880,8840,2764
|
|
20241106,105700,3999024290,8880,8860,8880,8860,177
|
|
20241106,105600,3997454410,8860,8860,8860,8850,557
|
|
20241106,105500,3992524060,8850,8850,8870,8850,904
|
|
20241106,105400,3984523450,8850,8860,8860,8840,1901
|
|
20241106,105300,3967699680,8860,8870,8870,8860,54
|
|
20241106,105200,3967221190,8870,8870,8880,8850,2109
|
|
20241106,105100,3948535400,8880,8880,8890,8860,1525
|
|
20241106,105000,3935009460,8880,8880,8890,8870,387
|
|
20241106,104900,3931573830,8880,8880,8890,8880,586
|
|
20241106,104800,3926364970,8890,8870,8890,8870,1183
|
|
20241106,104700,3915862730,8870,8880,8880,8870,1684
|
|
20241106,104600,3900909030,8890,8900,8900,8860,2380
|
|
20241106,104500,3879784220,8890,8890,8900,8880,114
|
|
20241106,104400,3878770830,8890,8890,8900,8890,372
|
|
20241106,104300,3875463640,8890,8900,8900,8890,1603
|
|
20241106,104200,3861210110,8890,8920,8920,8890,4147
|
|
20241106,104100,3824249900,8920,8920,8930,8910,411
|
|
20241106,104000,3820585100,8930,8960,8980,8920,5211
|
|
20241106,103900,3773911750,8970,8910,8980,8910,10314
|
|
20241106,103800,3681524910,8910,8900,8930,8900,2096
|
|
20241106,103700,3662836770,8900,8870,8900,8870,1631
|
|
20241106,103600,3648339990,8870,8880,8880,8870,270
|
|
20241106,103500,3645944330,8880,8870,8880,8870,450
|
|
20241106,103400,3641950690,8870,8850,8880,8850,1669
|
|
20241106,103300,3627157810,8850,8860,8860,8850,4809
|
|
20241106,103200,3584576860,8860,8870,8880,8860,333
|
|
20241106,103100,3581623620,8880,8870,8880,8870,17
|
|
20241106,103000,3581472820,8870,8860,8880,8860,90
|
|
20241106,102900,3580675060,8870,8870,8870,8860,184
|
|
20241106,102800,3579043310,8860,8890,8890,8860,2991
|
|
20241106,102700,3552525080,8890,8870,8890,8870,904
|
|
20241106,102600,3544500760,8880,8870,8880,8860,490
|
|
20241106,102500,3540153050,8870,8860,8870,8860,727
|
|
20241106,102400,3533710300,8870,8890,8890,8860,884
|
|
20241106,102300,3525869090,8890,8860,8890,8860,299
|
|
20241106,102200,3523215080,8870,8870,8880,8860,795
|
|
20241106,102100,3516162180,8880,8860,8880,8860,317
|
|
20241106,102000,3513349870,8860,8850,8870,8850,1197
|
|
20241106,101900,3502753650,8860,8870,8870,8850,1451
|
|
20241106,101800,3489900970,8860,8860,8870,8850,573
|
|
20241106,101700,3484822460,8860,8860,8860,8850,643
|
|
20241106,101600,3479127950,8860,8870,8870,8860,1031
|
|
20241106,101500,3469985760,8870,8860,8870,8850,1102
|
|
20241106,101400,3460223090,8850,8850,8860,8840,855
|
|
20241106,101300,3452658340,8850,8840,8870,8830,634
|
|
20241106,101200,3447052600,8840,8840,8850,8840,2222
|
|
20241106,101100,3427409600,8840,8850,8850,8840,4661
|
|
20241106,101000,3386179020,8850,8860,8880,8850,1988
|
|
20241106,100900,3368558980,8860,8870,8880,8860,1135
|
|
20241106,100800,3358495900,8870,8830,8870,8830,1290
|
|
20241106,100700,3347072430,8830,8860,8860,8820,12656
|
|
20241106,100600,3235159290,8870,8880,8890,8860,7082
|
|
20241106,100500,3172355640,8880,8880,8890,8880,254
|
|
20241106,100400,3170099730,8880,8890,8890,8870,7101
|
|
20241106,100300,3107042380,8890,8900,8910,8890,3453
|
|
20241106,100200,3076326800,8900,8910,8920,8900,1315
|
|
20241106,100100,3064610200,8920,8920,8920,8910,660
|
|
20241106,100000,3058726680,8920,8930,8930,8910,1237
|
|
20241106,095900,3047693440,8920,8920,8930,8910,1025
|
|
20241106,095800,3038554780,8920,8920,8920,8910,395
|
|
20241106,095700,3035031400,8920,8900,8920,8900,1359
|
|
20241106,095600,3022917970,8910,8910,8920,8900,671
|
|
20241106,095500,3016937410,8910,8900,8910,8900,654
|
|
20241106,095400,3011113800,8900,8900,8900,8890,1001
|
|
20241106,095300,3002205950,8890,8900,8910,8890,3518
|
|
20241106,095200,2970898280,8900,8910,8910,8900,1581
|
|
20241106,095100,2956823530,8910,8910,8920,8900,2462
|
|
20241106,095000,2934902070,8910,8890,8910,8890,2570
|
|
20241106,094900,2912007120,8890,8900,8910,8890,3498
|
|
20241106,094800,2880891270,8900,8910,8920,8900,3072
|
|
20241106,094700,2853530370,8910,8900,8920,8900,1550
|
|
20241106,094600,2839713810,8900,8900,8910,8890,1651
|
|
20241106,094500,2825019910,8910,8910,8930,8890,2766
|
|
20241106,094400,2800372790,8910,8880,8920,8880,3679
|
|
20241106,094300,2767645890,8890,8880,8890,8870,1689
|
|
20241106,094200,2752643100,8890,8870,8900,8870,2889
|
|
20241106,094100,2726982850,8870,8870,8880,8860,3821
|
|
20241106,094000,2693084270,8870,8860,8880,8850,6010
|
|
20241106,093900,2639828210,8860,8870,8880,8860,2558
|
|
20241106,093800,2617138800,8880,8880,8880,8860,3071
|
|
20241106,093700,2589901720,8880,8870,8890,8860,1727
|
|
20241106,093600,2574575350,8870,8900,8900,8860,11534
|
|
20241106,093500,2472147260,8910,8920,8930,8900,1141
|
|
20241106,093400,2461983380,8920,8900,8940,8890,3670
|
|
20241106,093300,2429294650,8900,8890,8900,8880,2564
|
|
20241106,093200,2406509310,8890,8900,8910,8880,5467
|
|
20241106,093100,2357891500,8890,8890,8900,8880,1831
|
|
20241106,093000,2341613880,8890,8880,8890,8870,2055
|
|
20241106,092900,2323360110,8890,8880,8900,8880,1518
|
|
20241106,092800,2309866300,8890,8870,8920,8850,7898
|
|
20241106,092700,2239799240,8890,8890,8900,8840,17915
|
|
20241106,092600,2081020190,8890,8960,8960,8880,10680
|
|
20241106,092500,1985845720,8930,8950,8970,8930,5510
|
|
20241106,092400,1936563900,8950,8950,8970,8940,3316
|
|
20241106,092300,1906873940,8960,8980,8990,8950,7392
|
|
20241106,092200,1840573940,8970,9000,9020,8960,4416
|
|
20241106,092100,1800853190,9010,8960,9010,8950,5259
|
|
20241106,092000,1753652780,8950,8980,8980,8950,13815
|
|
20241106,091900,1629840670,8980,8990,9010,8980,3758
|
|
20241106,091800,1596062030,8990,9030,9030,8990,2441
|
|
20241106,091700,1574075410,9030,9030,9040,9010,3291
|
|
20241106,091600,1544360590,9030,9020,9040,9020,936
|
|
20241106,091500,1535906990,9020,9020,9040,9010,5018
|
|
20241106,091400,1490588850,9030,8960,9030,8950,14965
|
|
20241106,091300,1356001900,8960,8980,8980,8910,18083
|
|
20241106,091200,1194329890,8980,9020,9040,8960,12399
|
|
20241106,091100,1082997820,9040,9060,9080,9020,4299
|
|
20241106,091000,1044089910,9070,9010,9070,9000,6017
|
|
20241106,090900,989696430,9000,8990,9020,8980,2746
|
|
20241106,090800,964980280,8980,8960,9000,8960,3736
|
|
20241106,090700,931453310,8960,9010,9030,8950,7359
|
|
20241106,090600,865361950,9010,9000,9050,8970,4627
|
|
20241106,090500,823690670,9040,9020,9070,9000,8780
|
|
20241106,090400,744284320,9010,8940,9020,8940,5151
|
|
20241106,090300,697956260,8940,9050,9060,8930,30915
|
|
20241106,090200,420113050,9050,9070,9100,9050,6177
|
|
20241106,090100,364074750,9070,9080,9100,9030,13031
|
|
20241106,090000,246111880,9080,9100,9130,9030,23071
|