766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,214300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,214200,6300040140,8470,8470,8470,8470,0
|
|
20241107,214100,6300040140,8470,8470,8470,8470,0
|
|
20241107,214000,6300040140,8470,8470,8470,8470,0
|
|
20241107,213900,6300040140,8470,8470,8470,8470,0
|
|
20241107,213800,6300040140,8470,8470,8470,8470,0
|
|
20241107,213700,6300040140,8470,8470,8470,8470,0
|
|
20241107,213600,6300040140,8470,8470,8470,8470,0
|
|
20241107,213500,6300040140,8470,8470,8470,8470,0
|
|
20241107,213400,6300040140,8470,8470,8470,8470,0
|
|
20241107,213300,6300040140,8470,8470,8470,8470,0
|
|
20241107,213200,6300040140,8470,8470,8470,8470,0
|
|
20241107,213100,6300040140,8470,8470,8470,8470,0
|
|
20241107,213000,6300040140,8470,8470,8470,8470,0
|
|
20241107,212900,6300040140,8470,8470,8470,8470,0
|
|
20241107,212800,6300040140,8470,8470,8470,8470,0
|
|
20241107,212700,6300040140,8470,8470,8470,8470,0
|
|
20241107,212600,6300040140,8470,8470,8470,8470,0
|
|
20241107,212500,6300040140,8470,8470,8470,8470,0
|
|
20241107,212400,6300040140,8470,8470,8470,8470,0
|
|
20241107,212300,6300040140,8470,8470,8470,8470,0
|
|
20241107,212200,6300040140,8470,8470,8470,8470,0
|
|
20241107,212100,6300040140,8470,8470,8470,8470,0
|
|
20241107,212000,6300040140,8470,8470,8470,8470,0
|
|
20241107,211900,6300040140,8470,8470,8470,8470,0
|
|
20241107,211800,6300040140,8470,8470,8470,8470,0
|
|
20241107,211700,6300040140,8470,8470,8470,8470,0
|
|
20241107,211600,6300040140,8470,8470,8470,8470,0
|
|
20241107,211500,6300040140,8470,8470,8470,8470,0
|
|
20241107,211400,6300040140,8470,8470,8470,8470,0
|
|
20241107,211300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,211200,6300040140,8470,8470,8470,8470,0
|
|
20241107,211100,6300040140,8470,8470,8470,8470,0
|
|
20241107,211000,6300040140,8470,8470,8470,8470,0
|
|
20241107,210900,6300040140,8470,8470,8470,8470,0
|
|
20241107,210800,6300040140,8470,8470,8470,8470,0
|
|
20241107,210700,6300040140,8470,8470,8470,8470,0
|
|
20241107,210600,6300040140,8470,8470,8470,8470,0
|
|
20241107,210500,6300040140,8470,8470,8470,8470,0
|
|
20241107,210400,6300040140,8470,8470,8470,8470,0
|
|
20241107,210300,6300040140,8470,8470,8470,8470,0
|
|
20241107,210200,6300040140,8470,8470,8470,8470,0
|
|
20241107,210100,6300040140,8470,8470,8470,8470,0
|
|
20241107,210000,6300040140,8470,8470,8470,8470,0
|
|
20241107,205900,6300040140,8470,8470,8470,8470,0
|
|
20241107,205800,6300040140,8470,8470,8470,8470,0
|
|
20241107,205700,6300040140,8470,8470,8470,8470,0
|
|
20241107,205600,6300040140,8470,8470,8470,8470,0
|
|
20241107,205500,6300040140,8470,8470,8470,8470,0
|
|
20241107,205400,6300040140,8470,8470,8470,8470,0
|
|
20241107,205300,6300040140,8470,8470,8470,8470,0
|
|
20241107,205200,6300040140,8470,8470,8470,8470,0
|
|
20241107,205100,6300040140,8470,8470,8470,8470,0
|
|
20241107,205000,6300040140,8470,8470,8470,8470,0
|
|
20241107,204900,6300040140,8470,8470,8470,8470,0
|
|
20241107,204800,6300040140,8470,8470,8470,8470,0
|
|
20241107,204700,6300040140,8470,8470,8470,8470,0
|
|
20241107,204600,6300040140,8470,8470,8470,8470,0
|
|
20241107,204500,6300040140,8470,8470,8470,8470,0
|
|
20241107,204400,6300040140,8470,8470,8470,8470,0
|
|
20241107,204300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,204200,6300040140,8470,8470,8470,8470,0
|
|
20241107,204100,6300040140,8470,8470,8470,8470,0
|
|
20241107,204000,6300040140,8470,8470,8470,8470,0
|
|
20241107,203900,6300040140,8470,8470,8470,8470,0
|
|
20241107,203800,6300040140,8470,8470,8470,8470,0
|
|
20241107,203700,6300040140,8470,8470,8470,8470,0
|
|
20241107,203600,6300040140,8470,8470,8470,8470,0
|
|
20241107,203500,6300040140,8470,8470,8470,8470,0
|
|
20241107,203400,6300040140,8470,8470,8470,8470,0
|
|
20241107,203300,6300040140,8470,8470,8470,8470,0
|
|
20241107,203200,6300040140,8470,8470,8470,8470,0
|
|
20241107,203100,6300040140,8470,8470,8470,8470,0
|
|
20241107,203000,6300040140,8470,8470,8470,8470,0
|
|
20241107,202900,6300040140,8470,8470,8470,8470,0
|
|
20241107,202800,6300040140,8470,8470,8470,8470,0
|
|
20241107,202700,6300040140,8470,8470,8470,8470,0
|
|
20241107,202600,6300040140,8470,8470,8470,8470,0
|
|
20241107,202500,6300040140,8470,8470,8470,8470,0
|
|
20241107,202400,6300040140,8470,8470,8470,8470,0
|
|
20241107,202300,6300040140,8470,8470,8470,8470,0
|
|
20241107,202200,6300040140,8470,8470,8470,8470,0
|
|
20241107,202100,6300040140,8470,8470,8470,8470,0
|
|
20241107,202000,6300040140,8470,8470,8470,8470,0
|
|
20241107,201900,6300040140,8470,8470,8470,8470,0
|
|
20241107,201800,6300040140,8470,8470,8470,8470,0
|
|
20241107,201700,6300040140,8470,8470,8470,8470,0
|
|
20241107,201600,6300040140,8470,8470,8470,8470,0
|
|
20241107,201500,6300040140,8470,8470,8470,8470,0
|
|
20241107,201400,6300040140,8470,8470,8470,8470,0
|
|
20241107,201300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,201200,6300040140,8470,8470,8470,8470,0
|
|
20241107,201100,6300040140,8470,8470,8470,8470,0
|
|
20241107,201000,6300040140,8470,8470,8470,8470,0
|
|
20241107,200900,6300040140,8470,8470,8470,8470,0
|
|
20241107,200800,6300040140,8470,8470,8470,8470,0
|
|
20241107,200700,6300040140,8470,8470,8470,8470,0
|
|
20241107,200600,6300040140,8470,8470,8470,8470,0
|
|
20241107,200500,6300040140,8470,8470,8470,8470,0
|
|
20241107,200400,6300040140,8470,8470,8470,8470,0
|
|
20241107,200300,6300040140,8470,8470,8470,8470,0
|
|
20241107,200200,6300040140,8470,8470,8470,8470,0
|
|
20241107,200100,6300040140,8470,8470,8470,8470,0
|
|
20241107,200000,6300040140,8470,8470,8470,8470,0
|
|
20241107,195900,6300040140,8470,8470,8470,8470,0
|
|
20241107,195800,6300040140,8470,8470,8470,8470,0
|
|
20241107,195700,6300040140,8470,8470,8470,8470,0
|
|
20241107,195600,6300040140,8470,8470,8470,8470,0
|
|
20241107,195500,6300040140,8470,8470,8470,8470,0
|
|
20241107,195400,6300040140,8470,8470,8470,8470,0
|
|
20241107,195300,6300040140,8470,8470,8470,8470,0
|
|
20241107,195200,6300040140,8470,8470,8470,8470,0
|
|
20241107,195100,6300040140,8470,8470,8470,8470,0
|
|
20241107,195000,6300040140,8470,8470,8470,8470,0
|
|
20241107,194900,6300040140,8470,8470,8470,8470,0
|
|
20241107,194800,6300040140,8470,8470,8470,8470,0
|
|
20241107,194700,6300040140,8470,8470,8470,8470,0
|
|
20241107,194600,6300040140,8470,8470,8470,8470,0
|
|
20241107,194500,6300040140,8470,8470,8470,8470,0
|
|
20241107,194400,6300040140,8470,8470,8470,8470,0
|
|
20241107,194300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,194200,6300040140,8470,8470,8470,8470,0
|
|
20241107,194100,6300040140,8470,8470,8470,8470,0
|
|
20241107,194000,6300040140,8470,8470,8470,8470,0
|
|
20241107,193900,6300040140,8470,8470,8470,8470,0
|
|
20241107,193800,6300040140,8470,8470,8470,8470,0
|
|
20241107,193700,6300040140,8470,8470,8470,8470,0
|
|
20241107,193600,6300040140,8470,8470,8470,8470,0
|
|
20241107,193500,6300040140,8470,8470,8470,8470,0
|
|
20241107,193400,6300040140,8470,8470,8470,8470,0
|
|
20241107,193300,6300040140,8470,8470,8470,8470,0
|
|
20241107,193200,6300040140,8470,8470,8470,8470,0
|
|
20241107,193100,6300040140,8470,8470,8470,8470,0
|
|
20241107,193000,6300040140,8470,8470,8470,8470,0
|
|
20241107,192900,6300040140,8470,8470,8470,8470,0
|
|
20241107,192800,6300040140,8470,8470,8470,8470,0
|
|
20241107,192700,6300040140,8470,8470,8470,8470,0
|
|
20241107,192600,6300040140,8470,8470,8470,8470,0
|
|
20241107,192500,6300040140,8470,8470,8470,8470,0
|
|
20241107,192400,6300040140,8470,8470,8470,8470,0
|
|
20241107,192300,6300040140,8470,8470,8470,8470,0
|
|
20241107,192200,6300040140,8470,8470,8470,8470,0
|
|
20241107,192100,6300040140,8470,8470,8470,8470,0
|
|
20241107,192000,6300040140,8470,8470,8470,8470,0
|
|
20241107,191900,6300040140,8470,8470,8470,8470,0
|
|
20241107,191800,6300040140,8470,8470,8470,8470,0
|
|
20241107,191700,6300040140,8470,8470,8470,8470,0
|
|
20241107,191600,6300040140,8470,8470,8470,8470,0
|
|
20241107,191500,6300040140,8470,8470,8470,8470,0
|
|
20241107,191400,6300040140,8470,8470,8470,8470,0
|
|
20241107,191300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,191200,6300040140,8470,8470,8470,8470,0
|
|
20241107,191100,6300040140,8470,8470,8470,8470,0
|
|
20241107,191000,6300040140,8470,8470,8470,8470,0
|
|
20241107,190900,6300040140,8470,8470,8470,8470,0
|
|
20241107,190800,6300040140,8470,8470,8470,8470,0
|
|
20241107,190700,6300040140,8470,8470,8470,8470,0
|
|
20241107,190600,6300040140,8470,8470,8470,8470,0
|
|
20241107,190500,6300040140,8470,8470,8470,8470,0
|
|
20241107,190400,6300040140,8470,8470,8470,8470,0
|
|
20241107,190300,6300040140,8470,8470,8470,8470,0
|
|
20241107,190200,6300040140,8470,8470,8470,8470,0
|
|
20241107,190100,6300040140,8470,8470,8470,8470,0
|
|
20241107,190000,6300040140,8470,8470,8470,8470,0
|
|
20241107,185900,6300040140,8470,8470,8470,8470,0
|
|
20241107,185800,6300040140,8470,8470,8470,8470,0
|
|
20241107,185700,6300040140,8470,8470,8470,8470,0
|
|
20241107,185600,6300040140,8470,8470,8470,8470,0
|
|
20241107,185500,6300040140,8470,8470,8470,8470,0
|
|
20241107,185400,6300040140,8470,8470,8470,8470,0
|
|
20241107,185300,6300040140,8470,8470,8470,8470,0
|
|
20241107,185200,6300040140,8470,8470,8470,8470,0
|
|
20241107,185100,6300040140,8470,8470,8470,8470,0
|
|
20241107,185000,6300040140,8470,8470,8470,8470,0
|
|
20241107,184900,6300040140,8470,8470,8470,8470,0
|
|
20241107,184800,6300040140,8470,8470,8470,8470,0
|
|
20241107,184700,6300040140,8470,8470,8470,8470,0
|
|
20241107,184600,6300040140,8470,8470,8470,8470,0
|
|
20241107,184500,6300040140,8470,8470,8470,8470,0
|
|
20241107,184400,6300040140,8470,8470,8470,8470,0
|
|
20241107,184300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,184200,6300040140,8470,8470,8470,8470,0
|
|
20241107,184100,6300040140,8470,8470,8470,8470,0
|
|
20241107,184000,6300040140,8470,8470,8470,8470,0
|
|
20241107,183900,6300040140,8470,8470,8470,8470,0
|
|
20241107,183800,6300040140,8470,8470,8470,8470,0
|
|
20241107,183700,6300040140,8470,8470,8470,8470,0
|
|
20241107,183600,6300040140,8470,8470,8470,8470,0
|
|
20241107,183500,6300040140,8470,8470,8470,8470,0
|
|
20241107,183400,6300040140,8470,8470,8470,8470,0
|
|
20241107,183300,6300040140,8470,8470,8470,8470,0
|
|
20241107,183200,6300040140,8470,8470,8470,8470,0
|
|
20241107,183100,6300040140,8470,8470,8470,8470,0
|
|
20241107,183000,6300040140,8470,8470,8470,8470,0
|
|
20241107,182900,6300040140,8470,8470,8470,8470,0
|
|
20241107,182800,6300040140,8470,8470,8470,8470,0
|
|
20241107,182700,6300040140,8470,8470,8470,8470,0
|
|
20241107,182600,6300040140,8470,8470,8470,8470,0
|
|
20241107,182500,6300040140,8470,8470,8470,8470,0
|
|
20241107,182400,6300040140,8470,8470,8470,8470,0
|
|
20241107,182300,6300040140,8470,8470,8470,8470,0
|
|
20241107,182200,6300040140,8470,8470,8470,8470,0
|
|
20241107,182100,6300040140,8470,8470,8470,8470,0
|
|
20241107,182000,6300040140,8470,8470,8470,8470,0
|
|
20241107,181900,6300040140,8470,8470,8470,8470,0
|
|
20241107,181800,6300040140,8470,8470,8470,8470,0
|
|
20241107,181700,6300040140,8470,8470,8470,8470,0
|
|
20241107,181600,6300040140,8470,8470,8470,8470,0
|
|
20241107,181500,6300040140,8470,8470,8470,8470,0
|
|
20241107,181400,6300040140,8470,8470,8470,8470,0
|
|
20241107,181300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,181200,6300040140,8470,8470,8470,8470,0
|
|
20241107,181100,6300040140,8470,8470,8470,8470,0
|
|
20241107,181000,6300040140,8470,8470,8470,8470,0
|
|
20241107,180900,6300040140,8470,8470,8470,8470,0
|
|
20241107,180800,6300040140,8470,8470,8470,8470,0
|
|
20241107,180700,6300040140,8470,8470,8470,8470,0
|
|
20241107,180600,6300040140,8470,8470,8470,8470,0
|
|
20241107,180500,6300040140,8470,8470,8470,8470,0
|
|
20241107,180400,6300040140,8470,8470,8470,8470,0
|
|
20241107,180300,6300040140,8470,8470,8470,8470,0
|
|
20241107,180200,6300040140,8470,8470,8470,8470,0
|
|
20241107,180100,6300040140,8470,8470,8470,8470,0
|
|
20241107,180000,6300040140,8470,8470,8470,8470,0
|
|
20241107,175900,6300040140,8470,8470,8470,8470,0
|
|
20241107,175800,6300040140,8470,8470,8470,8470,0
|
|
20241107,175700,6300040140,8470,8470,8470,8470,0
|
|
20241107,175600,6300040140,8470,8470,8470,8470,0
|
|
20241107,175500,6300040140,8470,8470,8470,8470,0
|
|
20241107,175400,6300040140,8470,8470,8470,8470,0
|
|
20241107,175300,6300040140,8470,8470,8470,8470,0
|
|
20241107,175200,6300040140,8470,8470,8470,8470,0
|
|
20241107,175100,6300040140,8470,8470,8470,8470,0
|
|
20241107,175000,6300040140,8470,8470,8470,8470,0
|
|
20241107,174900,6300040140,8470,8470,8470,8470,0
|
|
20241107,174800,6300040140,8470,8470,8470,8470,0
|
|
20241107,174700,6300040140,8470,8470,8470,8470,0
|
|
20241107,174600,6300040140,8470,8470,8470,8470,0
|
|
20241107,174500,6300040140,8470,8470,8470,8470,0
|
|
20241107,174400,6300040140,8470,8470,8470,8470,0
|
|
20241107,174300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,174200,6300040140,8470,8470,8470,8470,0
|
|
20241107,174100,6300040140,8470,8470,8470,8470,0
|
|
20241107,174000,6300040140,8470,8470,8470,8470,0
|
|
20241107,173900,6300040140,8470,8470,8470,8470,0
|
|
20241107,173800,6300040140,8470,8470,8470,8470,0
|
|
20241107,173700,6300040140,8470,8470,8470,8470,0
|
|
20241107,173600,6300040140,8470,8470,8470,8470,0
|
|
20241107,173500,6300040140,8470,8470,8470,8470,0
|
|
20241107,173400,6300040140,8470,8470,8470,8470,0
|
|
20241107,173300,6300040140,8470,8470,8470,8470,0
|
|
20241107,173200,6300040140,8470,8470,8470,8470,0
|
|
20241107,173100,6300040140,8470,8470,8470,8470,0
|
|
20241107,173000,6300040140,8470,8470,8470,8470,0
|
|
20241107,172900,6300040140,8470,8470,8470,8470,0
|
|
20241107,172800,6300040140,8470,8470,8470,8470,0
|
|
20241107,172700,6300040140,8470,8470,8470,8470,0
|
|
20241107,172600,6300040140,8470,8470,8470,8470,0
|
|
20241107,172500,6300040140,8470,8470,8470,8470,0
|
|
20241107,172400,6300040140,8470,8470,8470,8470,0
|
|
20241107,172300,6300040140,8470,8470,8470,8470,0
|
|
20241107,172200,6300040140,8470,8470,8470,8470,0
|
|
20241107,172100,6300040140,8470,8470,8470,8470,0
|
|
20241107,172000,6300040140,8470,8470,8470,8470,0
|
|
20241107,171900,6300040140,8470,8470,8470,8470,0
|
|
20241107,171800,6300040140,8470,8470,8470,8470,0
|
|
20241107,171700,6300040140,8470,8470,8470,8470,0
|
|
20241107,171600,6300040140,8470,8470,8470,8470,0
|
|
20241107,171500,6300040140,8470,8470,8470,8470,0
|
|
20241107,171400,6300040140,8470,8470,8470,8470,0
|
|
20241107,171300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,171200,6300040140,8470,8470,8470,8470,0
|
|
20241107,171100,6300040140,8470,8470,8470,8470,0
|
|
20241107,171000,6300040140,8470,8470,8470,8470,0
|
|
20241107,170900,6300040140,8470,8470,8470,8470,0
|
|
20241107,170800,6300040140,8470,8470,8470,8470,0
|
|
20241107,170700,6300040140,8470,8470,8470,8470,0
|
|
20241107,170600,6300040140,8470,8470,8470,8470,0
|
|
20241107,170500,6300040140,8470,8470,8470,8470,0
|
|
20241107,170400,6300040140,8470,8470,8470,8470,0
|
|
20241107,170300,6300040140,8470,8470,8470,8470,0
|
|
20241107,170200,6300040140,8470,8470,8470,8470,0
|
|
20241107,170100,6300040140,8470,8470,8470,8470,0
|
|
20241107,170000,6300040140,8470,8470,8470,8470,0
|
|
20241107,165900,6300040140,8470,8470,8470,8470,0
|
|
20241107,165800,6300040140,8470,8470,8470,8470,0
|
|
20241107,165700,6300040140,8470,8470,8470,8470,0
|
|
20241107,165600,6300040140,8470,8470,8470,8470,0
|
|
20241107,165500,6300040140,8470,8470,8470,8470,0
|
|
20241107,165400,6300040140,8470,8470,8470,8470,0
|
|
20241107,165300,6300040140,8470,8470,8470,8470,0
|
|
20241107,165200,6300040140,8470,8470,8470,8470,0
|
|
20241107,165100,6300040140,8470,8470,8470,8470,0
|
|
20241107,165000,6300040140,8470,8470,8470,8470,0
|
|
20241107,164900,6300040140,8470,8470,8470,8470,0
|
|
20241107,164800,6300040140,8470,8470,8470,8470,0
|
|
20241107,164700,6300040140,8470,8470,8470,8470,0
|
|
20241107,164600,6300040140,8470,8470,8470,8470,0
|
|
20241107,164500,6300040140,8470,8470,8470,8470,0
|
|
20241107,164400,6300040140,8470,8470,8470,8470,0
|
|
20241107,164300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,164200,6300040140,8470,8470,8470,8470,0
|
|
20241107,164100,6300040140,8470,8470,8470,8470,0
|
|
20241107,164000,6300040140,8470,8470,8470,8470,0
|
|
20241107,163900,6300040140,8470,8470,8470,8470,0
|
|
20241107,163800,6300040140,8470,8470,8470,8470,0
|
|
20241107,163700,6300040140,8470,8470,8470,8470,0
|
|
20241107,163600,6300040140,8470,8470,8470,8470,0
|
|
20241107,163500,6300040140,8470,8470,8470,8470,0
|
|
20241107,163400,6300040140,8470,8470,8470,8470,0
|
|
20241107,163300,6300040140,8470,8470,8470,8470,0
|
|
20241107,163200,6300040140,8470,8470,8470,8470,0
|
|
20241107,163100,6300040140,8470,8470,8470,8470,0
|
|
20241107,163000,6300040140,8470,8470,8470,8470,0
|
|
20241107,162900,6300040140,8470,8470,8470,8470,0
|
|
20241107,162800,6300040140,8470,8470,8470,8470,0
|
|
20241107,162700,6300040140,8470,8470,8470,8470,0
|
|
20241107,162600,6300040140,8470,8470,8470,8470,0
|
|
20241107,162500,6300040140,8470,8470,8470,8470,0
|
|
20241107,162400,6300040140,8470,8470,8470,8470,0
|
|
20241107,162300,6300040140,8470,8470,8470,8470,0
|
|
20241107,162200,6300040140,8470,8470,8470,8470,0
|
|
20241107,162100,6300040140,8470,8470,8470,8470,0
|
|
20241107,162000,6300040140,8470,8470,8470,8470,0
|
|
20241107,161900,6300040140,8470,8470,8470,8470,0
|
|
20241107,161800,6300040140,8470,8470,8470,8470,0
|
|
20241107,161700,6300040140,8470,8470,8470,8470,0
|
|
20241107,161600,6300040140,8470,8470,8470,8470,0
|
|
20241107,161500,6300040140,8470,8470,8470,8470,0
|
|
20241107,161400,6300040140,8470,8470,8470,8470,0
|
|
20241107,161300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,161200,6300040140,8470,8470,8470,8470,0
|
|
20241107,161100,6300040140,8470,8470,8470,8470,0
|
|
20241107,161000,6300040140,8470,8470,8470,8470,0
|
|
20241107,160900,6300040140,8470,8470,8470,8470,0
|
|
20241107,160800,6300040140,8470,8470,8470,8470,0
|
|
20241107,160700,6300040140,8470,8470,8470,8470,0
|
|
20241107,160600,6300040140,8470,8470,8470,8470,0
|
|
20241107,160500,6300040140,8470,8470,8470,8470,0
|
|
20241107,160400,6300040140,8470,8470,8470,8470,0
|
|
20241107,160300,6300040140,8470,8470,8470,8470,0
|
|
20241107,160200,6300040140,8470,8470,8470,8470,0
|
|
20241107,160100,6300040140,8470,8470,8470,8470,0
|
|
20241107,160000,6300040140,8470,8470,8470,8470,0
|
|
20241107,155900,6300040140,8470,8470,8470,8470,0
|
|
20241107,155800,6300040140,8470,8470,8470,8470,0
|
|
20241107,155700,6300040140,8470,8470,8470,8470,0
|
|
20241107,155600,6300040140,8470,8470,8470,8470,0
|
|
20241107,155500,6300040140,8470,8470,8470,8470,0
|
|
20241107,155400,6300040140,8470,8470,8470,8470,0
|
|
20241107,155300,6300040140,8470,8470,8470,8470,0
|
|
20241107,155200,6300040140,8470,8470,8470,8470,0
|
|
20241107,155100,6300040140,8470,8470,8470,8470,0
|
|
20241107,155000,6300040140,8470,8470,8470,8470,0
|
|
20241107,154900,6300040140,8470,8470,8470,8470,0
|
|
20241107,154800,6300040140,8470,8470,8470,8470,0
|
|
20241107,154700,6300040140,8470,8470,8470,8470,0
|
|
20241107,154600,6300040140,8470,8470,8470,8470,0
|
|
20241107,154500,6300040140,8470,8470,8470,8470,0
|
|
20241107,154400,6300040140,8470,8470,8470,8470,0
|
|
20241107,154300,6300040140,8470,8470,8470,8470,7811
|
|
20241107,154200,6300040140,8470,8470,8470,8470,0
|
|
20241107,154100,6300040140,8470,8470,8470,8470,0
|
|
20241107,154000,6300040140,8470,8470,8470,8470,0
|
|
20241107,153900,6300040140,8470,8470,8470,8470,0
|
|
20241107,153800,6300040140,8470,8470,8470,8470,0
|
|
20241107,153700,6300040140,8470,8470,8470,8470,0
|
|
20241107,153600,6300040140,8470,8470,8470,8470,0
|
|
20241107,153500,6300040140,8470,8470,8470,8470,0
|
|
20241107,153400,6300040140,8470,8470,8470,8470,0
|
|
20241107,153300,6300040140,8470,8470,8470,8470,0
|
|
20241107,153200,6300040140,8470,8470,8470,8470,0
|
|
20241107,153100,6300040140,8470,8470,8470,8470,0
|
|
20241107,153000,6300040140,8470,8470,8470,8470,7811
|
|
20241107,152900,6233880970,8480,8480,8480,8480,0
|
|
20241107,152800,6233880970,8480,8480,8480,8480,0
|
|
20241107,152700,6233880970,8480,8480,8480,8480,0
|
|
20241107,152600,6233880970,8480,8480,8480,8480,0
|
|
20241107,152500,6233880970,8480,8480,8480,8480,0
|
|
20241107,152400,6233880970,8480,8480,8480,8480,0
|
|
20241107,152300,6233880970,8480,8480,8480,8480,0
|
|
20241107,152200,6233880970,8480,8480,8480,8480,0
|
|
20241107,152100,6233880970,8480,8480,8480,8480,0
|
|
20241107,152000,6233880970,8480,8480,8480,8480,0
|
|
20241107,151900,6233880970,8480,8480,8490,8460,2007
|
|
20241107,151800,6216864480,8480,8470,8490,8450,5521
|
|
20241107,151700,6170084550,8470,8460,8470,8450,6617
|
|
20241107,151600,6114107550,8470,8480,8490,8440,10965
|
|
20241107,151500,6021346950,8480,8490,8490,8480,975
|
|
20241107,151400,6013074190,8480,8520,8520,8480,4147
|
|
20241107,151300,5977811380,8510,8530,8530,8510,2623
|
|
20241107,151200,5955453330,8530,8520,8540,8520,895
|
|
20241107,151100,5947817410,8520,8510,8520,8510,1501
|
|
20241107,151000,5935032580,8510,8510,8510,8500,278
|
|
20241107,150900,5932667300,8510,8490,8510,8490,735
|
|
20241107,150800,5926420330,8480,8490,8490,8480,95
|
|
20241107,150700,5925614020,8470,8490,8490,8470,2587
|
|
20241107,150600,5903682420,8490,8510,8510,8490,1433
|
|
20241107,150500,5891500470,8510,8490,8510,8480,1869
|
|
20241107,150400,5875624840,8490,8510,8510,8490,798
|
|
20241107,150300,5868843530,8520,8520,8520,8520,524
|
|
20241107,150200,5864379050,8510,8520,8520,8510,329
|
|
20241107,150100,5861578060,8520,8540,8540,8520,170
|
|
20241107,150000,5860128450,8540,8490,8540,8490,2842
|
|
20241107,145900,5835931940,8490,8530,8530,8490,3438
|
|
20241107,145800,5806686740,8530,8540,8550,8530,647
|
|
20241107,145700,5801161890,8550,8540,8550,8520,1023
|
|
20241107,145600,5792433720,8540,8550,8550,8510,1933
|
|
20241107,145500,5775956130,8550,8600,8600,8530,6884
|
|
20241107,145400,5717036070,8590,8640,8650,8580,8947
|
|
20241107,145300,5639959250,8640,8500,8640,8500,10128
|
|
20241107,145200,5553475720,8500,8530,8530,8470,5686
|
|
20241107,145100,5505101000,8530,8530,8580,8520,4853
|
|
20241107,145000,5463690920,8520,8510,8520,8490,2639
|
|
20241107,144900,5441247130,8520,8490,8520,8490,226
|
|
20241107,144800,5439326330,8490,8470,8490,8470,830
|
|
20241107,144700,5432283100,8480,8500,8520,8480,916
|
|
20241107,144600,5424495310,8500,8490,8500,8490,891
|
|
20241107,144500,5416923030,8490,8470,8500,8460,1681
|
|
20241107,144400,5402664330,8470,8460,8470,8460,76
|
|
20241107,144300,5402020620,8470,8460,8470,8460,136
|
|
20241107,144200,5400870010,8460,8460,8460,8450,1584
|
|
20241107,144100,5387476870,8460,8460,8460,8450,1153
|
|
20241107,144000,5377732210,8460,8470,8470,8460,253
|
|
20241107,143900,5375589820,8450,8460,8470,8450,257
|
|
20241107,143800,5373416420,8450,8470,8470,8440,935
|
|
20241107,143700,5365508380,8460,8440,8460,8430,258
|
|
20241107,143600,5363328100,8430,8430,8430,8430,50
|
|
20241107,143500,5362906600,8430,8450,8450,8430,710
|
|
20241107,143400,5356915690,8450,8450,8450,8450,140
|
|
20241107,143300,5355732690,8470,8430,8500,8430,2342
|
|
20241107,143200,5335889000,8430,8410,8450,8410,1366
|
|
20241107,143100,5324380400,8410,8400,8420,8400,515
|
|
20241107,143000,5320050010,8400,8400,8400,8390,459
|
|
20241107,142900,5316198420,8400,8390,8400,8380,808
|
|
20241107,142800,5309415250,8380,8400,8400,8380,808
|
|
20241107,142700,5302638540,8400,8380,8400,8380,654
|
|
20241107,142600,5297153660,8380,8380,8430,8380,970
|
|
20241107,142500,5289009910,8360,8420,8420,8350,10881
|
|
20241107,142400,5197868020,8410,8440,8440,8400,5500
|
|
20241107,142300,5151581110,8440,8440,8450,8440,2136
|
|
20241107,142200,5133548480,8450,8440,8450,8440,90
|
|
20241107,142100,5132788700,8440,8450,8450,8440,217
|
|
20241107,142000,5130956550,8450,8440,8500,8430,6040
|
|
20241107,141900,5079921020,8440,8430,8470,8420,4947
|
|
20241107,141800,5038160470,8430,8490,8490,8400,8605
|
|
20241107,141700,4965505640,8490,8500,8530,8480,2944
|
|
20241107,141600,4940489460,8530,8560,8570,8500,2880
|
|
20241107,141500,4915909130,8560,8560,8560,8500,9719
|
|
20241107,141400,4833154670,8580,8550,8610,8510,3265
|
|
20241107,141300,4805240050,8550,8550,8660,8500,18837
|
|
20241107,141200,4643310430,8550,8480,8550,8470,6617
|
|
20241107,141100,4587087340,8500,8470,8500,8470,665
|
|
20241107,141000,4581451130,8470,8500,8500,8470,806
|
|
20241107,140900,4574615450,8510,8440,8510,8440,4763
|
|
20241107,140800,4534224370,8440,8480,8480,8440,1358
|
|
20241107,140700,4522743510,8480,8530,8530,8470,2767
|
|
20241107,140600,4499256540,8540,8500,8540,8500,423
|
|
20241107,140500,4495652820,8500,8490,8510,8480,314
|
|
20241107,140400,4492986450,8480,8490,8500,8470,575
|
|
20241107,140300,4488108110,8490,8480,8500,8480,1065
|
|
20241107,140200,4479066460,8480,8490,8490,8440,1047
|
|
20241107,140100,4470190520,8470,8460,8480,8440,872
|
|
20241107,140000,4462809920,8460,8430,8460,8420,1390
|
|
20241107,135900,4451072620,8440,8500,8500,8440,6179
|
|
20241107,135800,4398729390,8500,8500,8510,8490,849
|
|
20241107,135700,4391518090,8490,8500,8500,8490,1413
|
|
20241107,135600,4379519080,8510,8480,8520,8480,38
|
|
20241107,135500,4379195720,8530,8510,8530,8480,473
|
|
20241107,135400,4375169940,8500,8530,8530,8500,3511
|
|
20241107,135300,4345294900,8520,8560,8560,8520,1778
|
|
20241107,135200,4330130520,8560,8540,8590,8540,5642
|
|
20241107,135100,4281884740,8520,8570,8570,8520,664
|
|
20241107,135000,4276215590,8570,8540,8580,8530,5785
|
|
20241107,134900,4226781450,8520,8520,8540,8500,3125
|
|
20241107,134800,4200134970,8500,8540,8560,8490,5335
|
|
20241107,134700,4154744360,8540,8540,8590,8520,4949
|
|
20241107,134600,4112521210,8540,8580,8580,8540,6136
|
|
20241107,134500,4060033010,8580,8560,8590,8560,8516
|
|
20241107,134400,3987050170,8560,8560,8560,8540,3464
|
|
20241107,134300,3957441100,8560,8550,8600,8530,11609
|
|
20241107,134200,3857983900,8550,8580,8590,8510,9718
|
|
20241107,134100,3775018240,8590,8630,8650,8580,7939
|
|
20241107,134000,3706633390,8610,8690,8710,8520,27367
|
|
20241107,133900,3470047650,8690,8600,8700,8530,31445
|
|
20241107,133800,3198389940,8620,8460,8640,8460,20707
|
|
20241107,133700,3020623840,8440,8430,8460,8380,1818
|
|
20241107,133600,3005302380,8430,8480,8510,8430,5817
|
|
20241107,133500,2955943910,8480,8420,8480,8420,2128
|
|
20241107,133400,2937968310,8430,8420,8430,8420,994
|
|
20241107,133300,2929597770,8420,8420,8420,8410,780
|
|
20241107,133200,2923035480,8410,8390,8410,8390,4202
|
|
20241107,133100,2887709710,8400,8380,8400,8350,1325
|
|
20241107,133000,2876613340,8380,8360,8380,8360,908
|
|
20241107,132900,2869012590,8360,8350,8370,8350,610
|
|
20241107,132800,2863913170,8350,8350,8350,8340,389
|
|
20241107,132700,2860666610,8340,8370,8370,8340,355
|
|
20241107,132600,2857695920,8370,8340,8370,8340,2657
|
|
20241107,132500,2835494800,8340,8340,8350,8340,182
|
|
20241107,132400,2833976720,8340,8320,8340,8320,203
|
|
20241107,132300,2832286320,8320,8340,8340,8320,383
|
|
20241107,132200,2829095680,8340,8330,8340,8330,28
|
|
20241107,132100,2828862190,8330,8320,8340,8320,363
|
|
20241107,132000,2825838070,8330,8330,8330,8330,22
|
|
20241107,131900,2825654810,8330,8330,8330,8330,14
|
|
20241107,131800,2825538190,8330,8330,8340,8330,138
|
|
20241107,131700,2824388550,8330,8320,8330,8320,392
|
|
20241107,131600,2821126110,8310,8300,8310,8300,215
|
|
20241107,131500,2819339470,8300,8300,8300,8300,1
|
|
20241107,131400,2819331170,8300,8310,8310,8300,151
|
|
20241107,131300,2818077560,8310,8310,8310,8300,336
|
|
20241107,131200,2815285650,8310,8320,8320,8300,264
|
|
20241107,131100,2813093930,8320,8320,8320,8310,233
|
|
20241107,131000,2811155390,8320,8300,8320,8300,179
|
|
20241107,130900,2809669330,8310,8310,8320,8310,533
|
|
20241107,130800,2805237470,8310,8320,8320,8310,854
|
|
20241107,130700,2798137780,8320,8330,8330,8320,58
|
|
20241107,130600,2797654650,8330,8330,8330,8330,39
|
|
20241107,130500,2797329780,8330,8340,8340,8330,479
|
|
20241107,130400,2793335320,8340,8340,8340,8320,34
|
|
20241107,130300,2793051980,8350,8320,8350,8320,407
|
|
20241107,130200,2789654370,8320,8330,8340,8320,7
|
|
20241107,130100,2789596080,8330,8330,8330,8330,511
|
|
20241107,130000,2785339450,8330,8330,8340,8330,400
|
|
20241107,125900,2782006240,8330,8320,8330,8310,657
|
|
20241107,125800,2776539280,8320,8320,8320,8320,400
|
|
20241107,125700,2773211280,8310,8330,8330,8310,875
|
|
20241107,125600,2765931450,8330,8340,8340,8330,8
|
|
20241107,125500,2765864740,8340,8320,8340,8310,197
|
|
20241107,125400,2764226830,8320,8340,8340,8310,110
|
|
20241107,125300,2763312360,8310,8330,8340,8310,81
|
|
20241107,125200,2762637450,8340,8340,8340,8300,8
|
|
20241107,125100,2762570930,8340,8320,8340,8290,50
|
|
20241107,125000,2762155590,8320,8320,8320,8300,3
|
|
20241107,124900,2762130650,8320,8320,8320,8320,22
|
|
20241107,124800,2761947610,8320,8280,8320,8280,320
|
|
20241107,124700,2759297720,8290,8290,8300,8280,357
|
|
20241107,124600,2756338190,8290,8300,8300,8290,151
|
|
20241107,124500,2755086100,8300,8290,8300,8290,521
|
|
20241107,124400,2750762160,8280,8300,8300,8280,403
|
|
20241107,124300,2747418660,8300,8320,8320,8300,8
|
|
20241107,124200,2747352140,8300,8300,8300,8300,154
|
|
20241107,124100,2746073940,8300,8300,8300,8300,131
|
|
20241107,124000,2744986640,8300,8300,8300,8300,31
|
|
20241107,123900,2744729340,8300,8300,8300,8300,1
|
|
20241107,123800,2744721040,8300,8300,8300,8300,43
|
|
20241107,123700,2744364140,8300,8280,8300,8280,91
|
|
20241107,123600,2743609180,8270,8270,8280,8270,735
|
|
20241107,123500,2737530230,8270,8280,8280,8270,19
|
|
20241107,123400,2737373030,8270,8290,8300,8270,1113
|
|
20241107,123300,2728153610,8290,8290,8290,8290,68
|
|
20241107,123200,2727589890,8300,8310,8310,8300,3376
|
|
20241107,123100,2699567550,8310,8310,8320,8310,393
|
|
20241107,123000,2696301700,8310,8330,8330,8310,565
|
|
20241107,122900,2691599660,8330,8330,8330,8330,153
|
|
20241107,122800,2690325170,8340,8340,8350,8340,1263
|
|
20241107,122700,2679791580,8340,8350,8350,8340,58
|
|
20241107,122600,2679307300,8340,8340,8340,8340,74
|
|
20241107,122500,2678690140,8340,8340,8350,8340,164
|
|
20241107,122400,2677322370,8340,8350,8350,8340,82
|
|
20241107,122300,2676637970,8350,8340,8350,8340,88
|
|
20241107,122200,2675903480,8340,8350,8350,8340,1101
|
|
20241107,122100,2666719270,8350,8360,8370,8350,725
|
|
20241107,122000,2660654670,8370,8370,8380,8360,248
|
|
20241107,121900,2658579840,8370,8370,8380,8360,168
|
|
20241107,121800,2657173370,8360,8370,8380,8360,1277
|
|
20241107,121700,2646484130,8370,8370,8380,8370,7
|
|
20241107,121600,2646425530,8370,8370,8380,8370,223
|
|
20241107,121500,2644558990,8380,8370,8380,8370,3
|
|
20241107,121400,2644533870,8370,8380,8380,8370,439
|
|
20241107,121300,2640858940,8380,8340,8380,8340,1824
|
|
20241107,121200,2625610020,8340,8340,8350,8340,16
|
|
20241107,121100,2625476450,8340,8350,8350,8340,9
|
|
20241107,121000,2625401320,8340,8340,8360,8340,999
|
|
20241107,120900,2617056450,8340,8350,8350,8340,284
|
|
20241107,120800,2614686460,8350,8340,8350,8340,44
|
|
20241107,120700,2614319490,8340,8350,8350,8340,133
|
|
20241107,120600,2613209330,8350,8350,8350,8350,150
|
|
20241107,120500,2611956830,8350,8350,8350,8350,29
|
|
20241107,120400,2611714680,8350,8350,8350,8350,1
|
|
20241107,120300,2611706330,8360,8330,8360,8330,309
|
|
20241107,120200,2609123120,8370,8320,8370,8320,134
|
|
20241107,120100,2608008160,8370,8350,8370,8320,580
|
|
20241107,120000,2603179220,8330,8330,8340,8330,124
|
|
20241107,115900,2602146290,8340,8350,8350,8330,374
|
|
20241107,115800,2599027720,8360,8360,8360,8360,40
|
|
20241107,115700,2598693320,8370,8330,8370,8330,272
|
|
20241107,115600,2596424820,8340,8350,8360,8330,233
|
|
20241107,115500,2594480830,8350,8350,8350,8350,1045
|
|
20241107,115400,2585755080,8350,8360,8370,8350,704
|
|
20241107,115300,2579872750,8360,8370,8370,8360,128
|
|
20241107,115200,2578802100,8370,8370,8370,8370,82
|
|
20241107,115100,2578115760,8380,8410,8410,8350,1376
|
|
20241107,115000,2566580320,8410,8410,8410,8410,13
|
|
20241107,114900,2566470990,8430,8410,8440,8410,270
|
|
20241107,114800,2564194800,8410,8430,8440,8410,952
|
|
20241107,114700,2556176070,8450,8460,8470,8450,2541
|
|
20241107,114600,2534699410,8460,8400,8460,8390,7697
|
|
20241107,114500,2469990070,8390,8380,8400,8350,555
|
|
20241107,114400,2465335720,8380,8360,8400,8350,2175
|
|
20241107,114300,2447126930,8370,8350,8370,8350,2061
|
|
20241107,114200,2429904610,8350,8310,8360,8310,2068
|
|
20241107,114100,2412655200,8310,8300,8310,8300,127
|
|
20241107,114000,2411599850,8310,8320,8320,8300,160
|
|
20241107,113900,2410270270,8320,8320,8320,8320,202
|
|
20241107,113800,2408589630,8320,8310,8320,8310,497
|
|
20241107,113700,2404454630,8310,8300,8310,8300,152
|
|
20241107,113600,2403192140,8290,8280,8290,8280,349
|
|
20241107,113500,2400299340,8280,8300,8300,8280,90
|
|
20241107,113400,2399553640,8300,8300,8300,8300,83
|
|
20241107,113300,2398864740,8300,8310,8310,8300,162
|
|
20241107,113200,2397518660,8320,8320,8320,8310,192
|
|
20241107,113100,2395921890,8320,8300,8320,8290,118
|
|
20241107,113000,2394941980,8300,8300,8300,8300,85
|
|
20241107,112900,2394236480,8300,8300,8300,8300,45
|
|
20241107,112800,2393862980,8300,8300,8300,8300,33
|
|
20241107,112700,2393589080,8300,8300,8300,8300,98
|
|
20241107,112600,2392775680,8300,8310,8310,8300,22
|
|
20241107,112500,2392593060,8310,8300,8310,8300,73
|
|
20241107,112400,2391987080,8300,8270,8310,8270,587
|
|
20241107,112300,2387126400,8270,8260,8270,8260,260
|
|
20241107,112200,2384978790,8260,8270,8280,8260,1485
|
|
20241107,112100,2372706670,8260,8270,8280,8260,369
|
|
20241107,112000,2369653110,8270,8270,8280,8260,121
|
|
20241107,111900,2368652440,8270,8270,8270,8270,497
|
|
20241107,111800,2364542250,8260,8280,8280,8260,120
|
|
20241107,111700,2363549830,8270,8280,8280,8260,670
|
|
20241107,111600,2358012180,8280,8280,8290,8260,1641
|
|
20241107,111500,2344428120,8280,8290,8320,8280,458
|
|
20241107,111400,2340628750,8290,8280,8290,8280,61
|
|
20241107,111300,2340123660,8280,8290,8290,8270,161
|
|
20241107,111200,2338789960,8290,8270,8290,8270,16
|
|
20241107,111100,2338657420,8270,8290,8290,8270,4
|
|
20241107,111000,2338624320,8290,8290,8290,8290,1
|
|
20241107,110900,2338616030,8300,8270,8300,8260,17
|
|
20241107,110800,2338475210,8260,8260,8270,8260,145
|
|
20241107,110700,2337277160,8260,8270,8270,8250,142
|
|
20241107,110600,2336103600,8260,8260,8270,8260,22
|
|
20241107,110500,2335921800,8260,8300,8300,8260,403
|
|
20241107,110400,2332588430,8300,8310,8310,8300,1631
|
|
20241107,110300,2319048620,8320,8320,8330,8320,233
|
|
20241107,110200,2317109990,8330,8350,8360,8330,1207
|
|
20241107,110100,2307038200,8370,8340,8370,8340,133
|
|
20241107,110000,2305927280,8340,8380,8400,8300,1764
|
|
20241107,105900,2291167010,8380,8350,8490,8340,5116
|
|
20241107,105800,2248199390,8360,8240,8390,8240,3512
|
|
20241107,105700,2218969050,8250,8160,8250,8110,4357
|
|
20241107,105600,2183325110,8160,8190,8190,8160,412
|
|
20241107,105500,2179956500,8190,8180,8190,8170,894
|
|
20241107,105400,2172642630,8190,8180,8190,8180,414
|
|
20241107,105300,2169255720,8180,8190,8190,8180,13
|
|
20241107,105200,2169149280,8190,8180,8190,8170,210
|
|
20241107,105100,2167432160,8180,8170,8180,8170,2269
|
|
20241107,105000,2148893400,8170,8160,8170,8150,909
|
|
20241107,104900,2141481660,8160,8150,8170,8150,260
|
|
20241107,104800,2139359300,8150,8120,8150,8120,1417
|
|
20241107,104700,2127826310,8120,8110,8140,8110,1239
|
|
20241107,104600,2117767040,8130,8120,8140,8110,1525
|
|
20241107,104500,2105387080,8140,8110,8140,8100,4572
|
|
20241107,104400,2068309700,8110,8160,8170,8090,11034
|
|
20241107,104300,1978698990,8170,8170,8170,8150,1937
|
|
20241107,104200,1962906510,8180,8180,8190,8150,2300
|
|
20241107,104100,1944134750,8190,8180,8190,8170,644
|
|
20241107,104000,1938866710,8190,8200,8200,8180,1358
|
|
20241107,103900,1927746930,8200,8210,8220,8200,2122
|
|
20241107,103800,1910339920,8210,8220,8230,8210,124
|
|
20241107,103700,1909321180,8210,8210,8220,8210,589
|
|
20241107,103600,1904485180,8210,8220,8230,8200,3212
|
|
20241107,103500,1878138380,8220,8240,8240,8210,118
|
|
20241107,103400,1877168860,8240,8210,8240,8210,282
|
|
20241107,103300,1874853490,8210,8210,8240,8200,1468
|
|
20241107,103200,1862809790,8220,8200,8220,8200,1439
|
|
20241107,103100,1851008500,8200,8220,8230,8200,7579
|
|
20241107,103000,1788832400,8220,8260,8260,8220,4681
|
|
20241107,102900,1750253500,8260,8260,8260,8260,141
|
|
20241107,102800,1749088840,8260,8270,8270,8260,546
|
|
20241107,102700,1744578240,8260,8260,8280,8260,370
|
|
20241107,102600,1741521840,8260,8260,8280,8260,392
|
|
20241107,102500,1738283660,8260,8280,8280,8260,1049
|
|
20241107,102400,1729616380,8280,8280,8280,8280,356
|
|
20241107,102300,1726668700,8260,8280,8280,8260,198
|
|
20241107,102200,1725033160,8260,8260,8280,8260,321
|
|
20241107,102100,1722380230,8260,8260,8280,8260,203
|
|
20241107,102000,1720702150,8260,8290,8290,8260,1436
|
|
20241107,101900,1708826710,8290,8300,8300,8290,137
|
|
20241107,101800,1707690720,8310,8280,8310,8270,461
|
|
20241107,101700,1703870120,8290,8290,8290,8290,182
|
|
20241107,101600,1702361340,8280,8320,8320,8280,45
|
|
20241107,101500,1701987810,8330,8340,8340,8330,1515
|
|
20241107,101400,1689366830,8330,8270,8350,8270,1400
|
|
20241107,101300,1677722310,8280,8260,8290,8260,247
|
|
20241107,101200,1675680150,8280,8280,8280,8260,568
|
|
20241107,101100,1670987200,8290,8290,8290,8260,1285
|
|
20241107,101000,1660365050,8280,8290,8300,8280,935
|
|
20241107,100900,1652612930,8290,8320,8320,8290,1447
|
|
20241107,100800,1640596230,8320,8320,8320,8310,225
|
|
20241107,100700,1638724540,8320,8290,8320,8290,849
|
|
20241107,100600,1631672120,8280,8260,8290,8260,887
|
|
20241107,100500,1624341680,8260,8280,8280,8260,185
|
|
20241107,100400,1622812910,8290,8300,8300,8260,556
|
|
20241107,100300,1618198250,8300,8270,8300,8230,4049
|
|
20241107,100200,1584793680,8270,8300,8300,8270,1633
|
|
20241107,100100,1571269960,8300,8300,8300,8280,1580
|
|
20241107,100000,1558171450,8300,8320,8320,8300,323
|
|
20241107,095900,1555485750,8310,8310,8310,8300,111
|
|
20241107,095800,1554563440,8320,8300,8320,8290,1273
|
|
20241107,095700,1543996830,8300,8300,8310,8300,192
|
|
20241107,095600,1542403220,8300,8290,8300,8290,1059
|
|
20241107,095500,1533613630,8290,8290,8290,8280,976
|
|
20241107,095400,1525522630,8290,8290,8290,8270,951
|
|
20241107,095300,1517639030,8300,8310,8310,8300,550
|
|
20241107,095200,1513073990,8300,8290,8300,8290,330
|
|
20241107,095100,1510338280,8260,8280,8310,8260,1342
|
|
20241107,095000,1499237490,8290,8280,8320,8280,326
|
|
20241107,094900,1496535350,8280,8330,8330,8280,15
|
|
20241107,094800,1496410870,8330,8280,8330,8260,333
|
|
20241107,094700,1493651830,8250,8280,8280,8240,5465
|
|
20241107,094600,1448507400,8280,8310,8310,8280,2279
|
|
20241107,094500,1429588020,8310,8300,8330,8300,604
|
|
20241107,094400,1424573770,8300,8320,8330,8300,1100
|
|
20241107,094300,1415420980,8320,8330,8330,8290,5952
|
|
20241107,094200,1365979230,8320,8340,8340,8320,1995
|
|
20241107,094100,1349363830,8350,8340,8350,8320,394
|
|
20241107,094000,1346081020,8310,8300,8340,8290,823
|
|
20241107,093900,1339250890,8330,8350,8350,8290,5150
|
|
20241107,093800,1296463910,8350,8380,8390,8350,1215
|
|
20241107,093700,1286302970,8380,8370,8380,8360,816
|
|
20241107,093600,1279468090,8360,8360,8380,8360,406
|
|
20241107,093500,1276069830,8370,8340,8400,8320,4196
|
|
20241107,093400,1241000160,8340,8320,8340,8290,5065
|
|
20241107,093300,1198924960,8330,8380,8380,8330,4387
|
|
20241107,093200,1162262350,8380,8410,8420,8380,5689
|
|
20241107,093100,1114489730,8420,8420,8430,8410,1860
|
|
20241107,093000,1098846580,8430,8470,8470,8430,4731
|
|
20241107,092900,1058845350,8470,8490,8490,8470,493
|
|
20241107,092800,1054664690,8490,8490,8490,8480,1177
|
|
20241107,092700,1044676930,8490,8500,8510,8470,2515
|
|
20241107,092600,1023305630,8500,8480,8520,8470,1081
|
|
20241107,092500,1014123630,8480,8510,8510,8480,734
|
|
20241107,092400,1007884920,8510,8470,8520,8450,2631
|
|
20241107,092300,985522070,8470,8440,8470,8430,950
|
|
20241107,092200,977497310,8440,8470,8470,8440,2032
|
|
20241107,092100,960339170,8470,8450,8480,8450,783
|
|
20241107,092000,953717170,8440,8490,8490,8440,5138
|
|
20241107,091900,910204930,8480,8530,8540,8480,1396
|
|
20241107,091800,898324220,8530,8550,8560,8520,2032
|
|
20241107,091700,880981380,8550,8480,8590,8450,5577
|
|
20241107,091600,833319670,8480,8470,8500,8450,514
|
|
20241107,091500,828954730,8500,8540,8550,8470,4311
|
|
20241107,091400,792239170,8540,8430,8540,8430,4949
|
|
20241107,091300,750227290,8430,8390,8430,8390,1875
|
|
20241107,091200,734430870,8390,8420,8430,8380,3169
|
|
20241107,091100,707823970,8430,8420,8430,8400,2116
|
|
20241107,091000,690027170,8400,8450,8450,8390,5343
|
|
20241107,090900,645021150,8450,8460,8530,8450,4233
|
|
20241107,090800,609156530,8450,8480,8500,8450,8916
|
|
20241107,090700,533599470,8450,8570,8590,8450,7007
|
|
20241107,090600,473895560,8580,8510,8650,8450,20026
|
|
20241107,090500,302200930,8510,8440,8510,8440,2533
|
|
20241107,090400,280737620,8440,8420,8460,8420,2354
|
|
20241107,090300,260876860,8430,8400,8430,8390,2943
|
|
20241107,090200,236147530,8390,8410,8420,8390,6244
|
|
20241107,090100,183696180,8410,8420,8490,8400,5049
|
|
20241107,090000,141151000,8410,8380,8460,8380,14681
|