766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,214300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,214200,5275300060,8410,8410,8410,8410,0
|
|
20241108,214100,5275300060,8410,8410,8410,8410,0
|
|
20241108,214000,5275300060,8410,8410,8410,8410,0
|
|
20241108,213900,5275300060,8410,8410,8410,8410,0
|
|
20241108,213800,5275300060,8410,8410,8410,8410,0
|
|
20241108,213700,5275300060,8410,8410,8410,8410,0
|
|
20241108,213600,5275300060,8410,8410,8410,8410,0
|
|
20241108,213500,5275300060,8410,8410,8410,8410,0
|
|
20241108,213400,5275300060,8410,8410,8410,8410,0
|
|
20241108,213300,5275300060,8410,8410,8410,8410,0
|
|
20241108,213200,5275300060,8410,8410,8410,8410,0
|
|
20241108,213100,5275300060,8410,8410,8410,8410,0
|
|
20241108,213000,5275300060,8410,8410,8410,8410,0
|
|
20241108,212900,5275300060,8410,8410,8410,8410,0
|
|
20241108,212800,5275300060,8410,8410,8410,8410,0
|
|
20241108,212700,5275300060,8410,8410,8410,8410,0
|
|
20241108,212600,5275300060,8410,8410,8410,8410,0
|
|
20241108,212500,5275300060,8410,8410,8410,8410,0
|
|
20241108,212400,5275300060,8410,8410,8410,8410,0
|
|
20241108,212300,5275300060,8410,8410,8410,8410,0
|
|
20241108,212200,5275300060,8410,8410,8410,8410,0
|
|
20241108,212100,5275300060,8410,8410,8410,8410,0
|
|
20241108,212000,5275300060,8410,8410,8410,8410,0
|
|
20241108,211900,5275300060,8410,8410,8410,8410,0
|
|
20241108,211800,5275300060,8410,8410,8410,8410,0
|
|
20241108,211700,5275300060,8410,8410,8410,8410,0
|
|
20241108,211600,5275300060,8410,8410,8410,8410,0
|
|
20241108,211500,5275300060,8410,8410,8410,8410,0
|
|
20241108,211400,5275300060,8410,8410,8410,8410,0
|
|
20241108,211300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,211200,5275300060,8410,8410,8410,8410,0
|
|
20241108,211100,5275300060,8410,8410,8410,8410,0
|
|
20241108,211000,5275300060,8410,8410,8410,8410,0
|
|
20241108,210900,5275300060,8410,8410,8410,8410,0
|
|
20241108,210800,5275300060,8410,8410,8410,8410,0
|
|
20241108,210700,5275300060,8410,8410,8410,8410,0
|
|
20241108,210600,5275300060,8410,8410,8410,8410,0
|
|
20241108,210500,5275300060,8410,8410,8410,8410,0
|
|
20241108,210400,5275300060,8410,8410,8410,8410,0
|
|
20241108,210300,5275300060,8410,8410,8410,8410,0
|
|
20241108,210200,5275300060,8410,8410,8410,8410,0
|
|
20241108,210100,5275300060,8410,8410,8410,8410,0
|
|
20241108,210000,5275300060,8410,8410,8410,8410,0
|
|
20241108,205900,5275300060,8410,8410,8410,8410,0
|
|
20241108,205800,5275300060,8410,8410,8410,8410,0
|
|
20241108,205700,5275300060,8410,8410,8410,8410,0
|
|
20241108,205600,5275300060,8410,8410,8410,8410,0
|
|
20241108,205500,5275300060,8410,8410,8410,8410,0
|
|
20241108,205400,5275300060,8410,8410,8410,8410,0
|
|
20241108,205300,5275300060,8410,8410,8410,8410,0
|
|
20241108,205200,5275300060,8410,8410,8410,8410,0
|
|
20241108,205100,5275300060,8410,8410,8410,8410,0
|
|
20241108,205000,5275300060,8410,8410,8410,8410,0
|
|
20241108,204900,5275300060,8410,8410,8410,8410,0
|
|
20241108,204800,5275300060,8410,8410,8410,8410,0
|
|
20241108,204700,5275300060,8410,8410,8410,8410,0
|
|
20241108,204600,5275300060,8410,8410,8410,8410,0
|
|
20241108,204500,5275300060,8410,8410,8410,8410,0
|
|
20241108,204400,5275300060,8410,8410,8410,8410,0
|
|
20241108,204300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,204200,5275300060,8410,8410,8410,8410,0
|
|
20241108,204100,5275300060,8410,8410,8410,8410,0
|
|
20241108,204000,5275300060,8410,8410,8410,8410,0
|
|
20241108,203900,5275300060,8410,8410,8410,8410,0
|
|
20241108,203800,5275300060,8410,8410,8410,8410,0
|
|
20241108,203700,5275300060,8410,8410,8410,8410,0
|
|
20241108,203600,5275300060,8410,8410,8410,8410,0
|
|
20241108,203500,5275300060,8410,8410,8410,8410,0
|
|
20241108,203400,5275300060,8410,8410,8410,8410,0
|
|
20241108,203300,5275300060,8410,8410,8410,8410,0
|
|
20241108,203200,5275300060,8410,8410,8410,8410,0
|
|
20241108,203100,5275300060,8410,8410,8410,8410,0
|
|
20241108,203000,5275300060,8410,8410,8410,8410,0
|
|
20241108,202900,5275300060,8410,8410,8410,8410,0
|
|
20241108,202800,5275300060,8410,8410,8410,8410,0
|
|
20241108,202700,5275300060,8410,8410,8410,8410,0
|
|
20241108,202600,5275300060,8410,8410,8410,8410,0
|
|
20241108,202500,5275300060,8410,8410,8410,8410,0
|
|
20241108,202400,5275300060,8410,8410,8410,8410,0
|
|
20241108,202300,5275300060,8410,8410,8410,8410,0
|
|
20241108,202200,5275300060,8410,8410,8410,8410,0
|
|
20241108,202100,5275300060,8410,8410,8410,8410,0
|
|
20241108,202000,5275300060,8410,8410,8410,8410,0
|
|
20241108,201900,5275300060,8410,8410,8410,8410,0
|
|
20241108,201800,5275300060,8410,8410,8410,8410,0
|
|
20241108,201700,5275300060,8410,8410,8410,8410,0
|
|
20241108,201600,5275300060,8410,8410,8410,8410,0
|
|
20241108,201500,5275300060,8410,8410,8410,8410,0
|
|
20241108,201400,5275300060,8410,8410,8410,8410,0
|
|
20241108,201300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,201200,5275300060,8410,8410,8410,8410,0
|
|
20241108,201100,5275300060,8410,8410,8410,8410,0
|
|
20241108,201000,5275300060,8410,8410,8410,8410,0
|
|
20241108,200900,5275300060,8410,8410,8410,8410,0
|
|
20241108,200800,5275300060,8410,8410,8410,8410,0
|
|
20241108,200700,5275300060,8410,8410,8410,8410,0
|
|
20241108,200600,5275300060,8410,8410,8410,8410,0
|
|
20241108,200500,5275300060,8410,8410,8410,8410,0
|
|
20241108,200400,5275300060,8410,8410,8410,8410,0
|
|
20241108,200300,5275300060,8410,8410,8410,8410,0
|
|
20241108,200200,5275300060,8410,8410,8410,8410,0
|
|
20241108,200100,5275300060,8410,8410,8410,8410,0
|
|
20241108,200000,5275300060,8410,8410,8410,8410,0
|
|
20241108,195900,5275300060,8410,8410,8410,8410,0
|
|
20241108,195800,5275300060,8410,8410,8410,8410,0
|
|
20241108,195700,5275300060,8410,8410,8410,8410,0
|
|
20241108,195600,5275300060,8410,8410,8410,8410,0
|
|
20241108,195500,5275300060,8410,8410,8410,8410,0
|
|
20241108,195400,5275300060,8410,8410,8410,8410,0
|
|
20241108,195300,5275300060,8410,8410,8410,8410,0
|
|
20241108,195200,5275300060,8410,8410,8410,8410,0
|
|
20241108,195100,5275300060,8410,8410,8410,8410,0
|
|
20241108,195000,5275300060,8410,8410,8410,8410,0
|
|
20241108,194900,5275300060,8410,8410,8410,8410,0
|
|
20241108,194800,5275300060,8410,8410,8410,8410,0
|
|
20241108,194700,5275300060,8410,8410,8410,8410,0
|
|
20241108,194600,5275300060,8410,8410,8410,8410,0
|
|
20241108,194500,5275300060,8410,8410,8410,8410,0
|
|
20241108,194400,5275300060,8410,8410,8410,8410,0
|
|
20241108,194300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,194200,5275300060,8410,8410,8410,8410,0
|
|
20241108,194100,5275300060,8410,8410,8410,8410,0
|
|
20241108,194000,5275300060,8410,8410,8410,8410,0
|
|
20241108,193900,5275300060,8410,8410,8410,8410,0
|
|
20241108,193800,5275300060,8410,8410,8410,8410,0
|
|
20241108,193700,5275300060,8410,8410,8410,8410,0
|
|
20241108,193600,5275300060,8410,8410,8410,8410,0
|
|
20241108,193500,5275300060,8410,8410,8410,8410,0
|
|
20241108,193400,5275300060,8410,8410,8410,8410,0
|
|
20241108,193300,5275300060,8410,8410,8410,8410,0
|
|
20241108,193200,5275300060,8410,8410,8410,8410,0
|
|
20241108,193100,5275300060,8410,8410,8410,8410,0
|
|
20241108,193000,5275300060,8410,8410,8410,8410,0
|
|
20241108,192900,5275300060,8410,8410,8410,8410,0
|
|
20241108,192800,5275300060,8410,8410,8410,8410,0
|
|
20241108,192700,5275300060,8410,8410,8410,8410,0
|
|
20241108,192600,5275300060,8410,8410,8410,8410,0
|
|
20241108,192500,5275300060,8410,8410,8410,8410,0
|
|
20241108,192400,5275300060,8410,8410,8410,8410,0
|
|
20241108,192300,5275300060,8410,8410,8410,8410,0
|
|
20241108,192200,5275300060,8410,8410,8410,8410,0
|
|
20241108,192100,5275300060,8410,8410,8410,8410,0
|
|
20241108,192000,5275300060,8410,8410,8410,8410,0
|
|
20241108,191900,5275300060,8410,8410,8410,8410,0
|
|
20241108,191800,5275300060,8410,8410,8410,8410,0
|
|
20241108,191700,5275300060,8410,8410,8410,8410,0
|
|
20241108,191600,5275300060,8410,8410,8410,8410,0
|
|
20241108,191500,5275300060,8410,8410,8410,8410,0
|
|
20241108,191400,5275300060,8410,8410,8410,8410,0
|
|
20241108,191300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,191200,5275300060,8410,8410,8410,8410,0
|
|
20241108,191100,5275300060,8410,8410,8410,8410,0
|
|
20241108,191000,5275300060,8410,8410,8410,8410,0
|
|
20241108,190900,5275300060,8410,8410,8410,8410,0
|
|
20241108,190800,5275300060,8410,8410,8410,8410,0
|
|
20241108,190700,5275300060,8410,8410,8410,8410,0
|
|
20241108,190600,5275300060,8410,8410,8410,8410,0
|
|
20241108,190500,5275300060,8410,8410,8410,8410,0
|
|
20241108,190400,5275300060,8410,8410,8410,8410,0
|
|
20241108,190300,5275300060,8410,8410,8410,8410,0
|
|
20241108,190200,5275300060,8410,8410,8410,8410,0
|
|
20241108,190100,5275300060,8410,8410,8410,8410,0
|
|
20241108,190000,5275300060,8410,8410,8410,8410,0
|
|
20241108,185900,5275300060,8410,8410,8410,8410,0
|
|
20241108,185800,5275300060,8410,8410,8410,8410,0
|
|
20241108,185700,5275300060,8410,8410,8410,8410,0
|
|
20241108,185600,5275300060,8410,8410,8410,8410,0
|
|
20241108,185500,5275300060,8410,8410,8410,8410,0
|
|
20241108,185400,5275300060,8410,8410,8410,8410,0
|
|
20241108,185300,5275300060,8410,8410,8410,8410,0
|
|
20241108,185200,5275300060,8410,8410,8410,8410,0
|
|
20241108,185100,5275300060,8410,8410,8410,8410,0
|
|
20241108,185000,5275300060,8410,8410,8410,8410,0
|
|
20241108,184900,5275300060,8410,8410,8410,8410,0
|
|
20241108,184800,5275300060,8410,8410,8410,8410,0
|
|
20241108,184700,5275300060,8410,8410,8410,8410,0
|
|
20241108,184600,5275300060,8410,8410,8410,8410,0
|
|
20241108,184500,5275300060,8410,8410,8410,8410,0
|
|
20241108,184400,5275300060,8410,8410,8410,8410,0
|
|
20241108,184300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,184200,5275300060,8410,8410,8410,8410,0
|
|
20241108,184100,5275300060,8410,8410,8410,8410,0
|
|
20241108,184000,5275300060,8410,8410,8410,8410,0
|
|
20241108,183900,5275300060,8410,8410,8410,8410,0
|
|
20241108,183800,5275300060,8410,8410,8410,8410,0
|
|
20241108,183700,5275300060,8410,8410,8410,8410,0
|
|
20241108,183600,5275300060,8410,8410,8410,8410,0
|
|
20241108,183500,5275300060,8410,8410,8410,8410,0
|
|
20241108,183400,5275300060,8410,8410,8410,8410,0
|
|
20241108,183300,5275300060,8410,8410,8410,8410,0
|
|
20241108,183200,5275300060,8410,8410,8410,8410,0
|
|
20241108,183100,5275300060,8410,8410,8410,8410,0
|
|
20241108,183000,5275300060,8410,8410,8410,8410,0
|
|
20241108,182900,5275300060,8410,8410,8410,8410,0
|
|
20241108,182800,5275300060,8410,8410,8410,8410,0
|
|
20241108,182700,5275300060,8410,8410,8410,8410,0
|
|
20241108,182600,5275300060,8410,8410,8410,8410,0
|
|
20241108,182500,5275300060,8410,8410,8410,8410,0
|
|
20241108,182400,5275300060,8410,8410,8410,8410,0
|
|
20241108,182300,5275300060,8410,8410,8410,8410,0
|
|
20241108,182200,5275300060,8410,8410,8410,8410,0
|
|
20241108,182100,5275300060,8410,8410,8410,8410,0
|
|
20241108,182000,5275300060,8410,8410,8410,8410,0
|
|
20241108,181900,5275300060,8410,8410,8410,8410,0
|
|
20241108,181800,5275300060,8410,8410,8410,8410,0
|
|
20241108,181700,5275300060,8410,8410,8410,8410,0
|
|
20241108,181600,5275300060,8410,8410,8410,8410,0
|
|
20241108,181500,5275300060,8410,8410,8410,8410,0
|
|
20241108,181400,5275300060,8410,8410,8410,8410,0
|
|
20241108,181300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,181200,5275300060,8410,8410,8410,8410,0
|
|
20241108,181100,5275300060,8410,8410,8410,8410,0
|
|
20241108,181000,5275300060,8410,8410,8410,8410,0
|
|
20241108,180900,5275300060,8410,8410,8410,8410,0
|
|
20241108,180800,5275300060,8410,8410,8410,8410,0
|
|
20241108,180700,5275300060,8410,8410,8410,8410,0
|
|
20241108,180600,5275300060,8410,8410,8410,8410,0
|
|
20241108,180500,5275300060,8410,8410,8410,8410,0
|
|
20241108,180400,5275300060,8410,8410,8410,8410,0
|
|
20241108,180300,5275300060,8410,8410,8410,8410,0
|
|
20241108,180200,5275300060,8410,8410,8410,8410,0
|
|
20241108,180100,5275300060,8410,8410,8410,8410,0
|
|
20241108,180000,5275300060,8410,8410,8410,8410,0
|
|
20241108,175900,5275300060,8410,8410,8410,8410,0
|
|
20241108,175800,5275300060,8410,8410,8410,8410,0
|
|
20241108,175700,5275300060,8410,8410,8410,8410,0
|
|
20241108,175600,5275300060,8410,8410,8410,8410,0
|
|
20241108,175500,5275300060,8410,8410,8410,8410,0
|
|
20241108,175400,5275300060,8410,8410,8410,8410,0
|
|
20241108,175300,5275300060,8410,8410,8410,8410,0
|
|
20241108,175200,5275300060,8410,8410,8410,8410,0
|
|
20241108,175100,5275300060,8410,8410,8410,8410,0
|
|
20241108,175000,5275300060,8410,8410,8410,8410,0
|
|
20241108,174900,5275300060,8410,8410,8410,8410,0
|
|
20241108,174800,5275300060,8410,8410,8410,8410,0
|
|
20241108,174700,5275300060,8410,8410,8410,8410,0
|
|
20241108,174600,5275300060,8410,8410,8410,8410,0
|
|
20241108,174500,5275300060,8410,8410,8410,8410,0
|
|
20241108,174400,5275300060,8410,8410,8410,8410,0
|
|
20241108,174300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,174200,5275300060,8410,8410,8410,8410,0
|
|
20241108,174100,5275300060,8410,8410,8410,8410,0
|
|
20241108,174000,5275300060,8410,8410,8410,8410,0
|
|
20241108,173900,5275300060,8410,8410,8410,8410,0
|
|
20241108,173800,5275300060,8410,8410,8410,8410,0
|
|
20241108,173700,5275300060,8410,8410,8410,8410,0
|
|
20241108,173600,5275300060,8410,8410,8410,8410,0
|
|
20241108,173500,5275300060,8410,8410,8410,8410,0
|
|
20241108,173400,5275300060,8410,8410,8410,8410,0
|
|
20241108,173300,5275300060,8410,8410,8410,8410,0
|
|
20241108,173200,5275300060,8410,8410,8410,8410,0
|
|
20241108,173100,5275300060,8410,8410,8410,8410,0
|
|
20241108,173000,5275300060,8410,8410,8410,8410,0
|
|
20241108,172900,5275300060,8410,8410,8410,8410,0
|
|
20241108,172800,5275300060,8410,8410,8410,8410,0
|
|
20241108,172700,5275300060,8410,8410,8410,8410,0
|
|
20241108,172600,5275300060,8410,8410,8410,8410,0
|
|
20241108,172500,5275300060,8410,8410,8410,8410,0
|
|
20241108,172400,5275300060,8410,8410,8410,8410,0
|
|
20241108,172300,5275300060,8410,8410,8410,8410,0
|
|
20241108,172200,5275300060,8410,8410,8410,8410,0
|
|
20241108,172100,5275300060,8410,8410,8410,8410,0
|
|
20241108,172000,5275300060,8410,8410,8410,8410,0
|
|
20241108,171900,5275300060,8410,8410,8410,8410,0
|
|
20241108,171800,5275300060,8410,8410,8410,8410,0
|
|
20241108,171700,5275300060,8410,8410,8410,8410,0
|
|
20241108,171600,5275300060,8410,8410,8410,8410,0
|
|
20241108,171500,5275300060,8410,8410,8410,8410,0
|
|
20241108,171400,5275300060,8410,8410,8410,8410,0
|
|
20241108,171300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,171200,5275300060,8410,8410,8410,8410,0
|
|
20241108,171100,5275300060,8410,8410,8410,8410,0
|
|
20241108,171000,5275300060,8410,8410,8410,8410,0
|
|
20241108,170900,5275300060,8410,8410,8410,8410,0
|
|
20241108,170800,5275300060,8410,8410,8410,8410,0
|
|
20241108,170700,5275300060,8410,8410,8410,8410,0
|
|
20241108,170600,5275300060,8410,8410,8410,8410,0
|
|
20241108,170500,5275300060,8410,8410,8410,8410,0
|
|
20241108,170400,5275300060,8410,8410,8410,8410,0
|
|
20241108,170300,5275300060,8410,8410,8410,8410,0
|
|
20241108,170200,5275300060,8410,8410,8410,8410,0
|
|
20241108,170100,5275300060,8410,8410,8410,8410,0
|
|
20241108,170000,5275300060,8410,8410,8410,8410,0
|
|
20241108,165900,5275300060,8410,8410,8410,8410,0
|
|
20241108,165800,5275300060,8410,8410,8410,8410,0
|
|
20241108,165700,5275300060,8410,8410,8410,8410,0
|
|
20241108,165600,5275300060,8410,8410,8410,8410,0
|
|
20241108,165500,5275300060,8410,8410,8410,8410,0
|
|
20241108,165400,5275300060,8410,8410,8410,8410,0
|
|
20241108,165300,5275300060,8410,8410,8410,8410,0
|
|
20241108,165200,5275300060,8410,8410,8410,8410,0
|
|
20241108,165100,5275300060,8410,8410,8410,8410,0
|
|
20241108,165000,5275300060,8410,8410,8410,8410,0
|
|
20241108,164900,5275300060,8410,8410,8410,8410,0
|
|
20241108,164800,5275300060,8410,8410,8410,8410,0
|
|
20241108,164700,5275300060,8410,8410,8410,8410,0
|
|
20241108,164600,5275300060,8410,8410,8410,8410,0
|
|
20241108,164500,5275300060,8410,8410,8410,8410,0
|
|
20241108,164400,5275300060,8410,8410,8410,8410,0
|
|
20241108,164300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,164200,5275300060,8410,8410,8410,8410,0
|
|
20241108,164100,5275300060,8410,8410,8410,8410,0
|
|
20241108,164000,5275300060,8410,8410,8410,8410,0
|
|
20241108,163900,5275300060,8410,8410,8410,8410,0
|
|
20241108,163800,5275300060,8410,8410,8410,8410,0
|
|
20241108,163700,5275300060,8410,8410,8410,8410,0
|
|
20241108,163600,5275300060,8410,8410,8410,8410,0
|
|
20241108,163500,5275300060,8410,8410,8410,8410,0
|
|
20241108,163400,5275300060,8410,8410,8410,8410,0
|
|
20241108,163300,5275300060,8410,8410,8410,8410,0
|
|
20241108,163200,5275300060,8410,8410,8410,8410,0
|
|
20241108,163100,5275300060,8410,8410,8410,8410,0
|
|
20241108,163000,5275300060,8410,8410,8410,8410,0
|
|
20241108,162900,5275300060,8410,8410,8410,8410,0
|
|
20241108,162800,5275300060,8410,8410,8410,8410,0
|
|
20241108,162700,5275300060,8410,8410,8410,8410,0
|
|
20241108,162600,5275300060,8410,8410,8410,8410,0
|
|
20241108,162500,5275300060,8410,8410,8410,8410,0
|
|
20241108,162400,5275300060,8410,8410,8410,8410,0
|
|
20241108,162300,5275300060,8410,8410,8410,8410,0
|
|
20241108,162200,5275300060,8410,8410,8410,8410,0
|
|
20241108,162100,5275300060,8410,8410,8410,8410,0
|
|
20241108,162000,5275300060,8410,8410,8410,8410,0
|
|
20241108,161900,5275300060,8410,8410,8410,8410,0
|
|
20241108,161800,5275300060,8410,8410,8410,8410,0
|
|
20241108,161700,5275300060,8410,8410,8410,8410,0
|
|
20241108,161600,5275300060,8410,8410,8410,8410,0
|
|
20241108,161500,5275300060,8410,8410,8410,8410,0
|
|
20241108,161400,5275300060,8410,8410,8410,8410,0
|
|
20241108,161300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,161200,5275300060,8410,8410,8410,8410,0
|
|
20241108,161100,5275300060,8410,8410,8410,8410,0
|
|
20241108,161000,5275300060,8410,8410,8410,8410,0
|
|
20241108,160900,5275300060,8410,8410,8410,8410,0
|
|
20241108,160800,5275300060,8410,8410,8410,8410,0
|
|
20241108,160700,5275300060,8410,8410,8410,8410,0
|
|
20241108,160600,5275300060,8410,8410,8410,8410,0
|
|
20241108,160500,5275300060,8410,8410,8410,8410,0
|
|
20241108,160400,5275300060,8410,8410,8410,8410,0
|
|
20241108,160300,5275300060,8410,8410,8410,8410,0
|
|
20241108,160200,5275300060,8410,8410,8410,8410,0
|
|
20241108,160100,5275300060,8410,8410,8410,8410,0
|
|
20241108,160000,5275300060,8410,8410,8410,8410,0
|
|
20241108,155900,5275300060,8410,8410,8410,8410,0
|
|
20241108,155800,5275300060,8410,8410,8410,8410,0
|
|
20241108,155700,5275300060,8410,8410,8410,8410,0
|
|
20241108,155600,5275300060,8410,8410,8410,8410,0
|
|
20241108,155500,5275300060,8410,8410,8410,8410,0
|
|
20241108,155400,5275300060,8410,8410,8410,8410,0
|
|
20241108,155300,5275300060,8410,8410,8410,8410,0
|
|
20241108,155200,5275300060,8410,8410,8410,8410,0
|
|
20241108,155100,5275300060,8410,8410,8410,8410,0
|
|
20241108,155000,5275300060,8410,8410,8410,8410,0
|
|
20241108,154900,5275300060,8410,8410,8410,8410,0
|
|
20241108,154800,5275300060,8410,8410,8410,8410,0
|
|
20241108,154700,5275300060,8410,8410,8410,8410,0
|
|
20241108,154600,5275300060,8410,8410,8410,8410,0
|
|
20241108,154500,5275300060,8410,8410,8410,8410,0
|
|
20241108,154400,5275300060,8410,8410,8410,8410,0
|
|
20241108,154300,5275300060,8410,8410,8410,8410,37235
|
|
20241108,154200,5275300060,8410,8410,8410,8410,0
|
|
20241108,154100,5275300060,8410,8410,8410,8410,0
|
|
20241108,154000,5275300060,8410,8410,8410,8410,0
|
|
20241108,153900,5275300060,8410,8410,8410,8410,0
|
|
20241108,153800,5275300060,8410,8410,8410,8410,0
|
|
20241108,153700,5275300060,8410,8410,8410,8410,0
|
|
20241108,153600,5275300060,8410,8410,8410,8410,0
|
|
20241108,153500,5275300060,8410,8410,8410,8410,0
|
|
20241108,153400,5275300060,8410,8410,8410,8410,0
|
|
20241108,153300,5275300060,8410,8410,8410,8410,0
|
|
20241108,153200,5275300060,8410,8410,8410,8410,0
|
|
20241108,153100,5275300060,8410,8410,8410,8410,0
|
|
20241108,153000,5275300060,8410,8410,8410,8410,37235
|
|
20241108,152900,4962153710,8500,8500,8500,8500,0
|
|
20241108,152800,4962153710,8500,8500,8500,8500,0
|
|
20241108,152700,4962153710,8500,8500,8500,8500,0
|
|
20241108,152600,4962153710,8500,8500,8500,8500,0
|
|
20241108,152500,4962153710,8500,8500,8500,8500,0
|
|
20241108,152400,4962153710,8500,8500,8500,8500,0
|
|
20241108,152300,4962153710,8500,8500,8500,8500,0
|
|
20241108,152200,4962153710,8500,8500,8500,8500,0
|
|
20241108,152100,4962153710,8500,8500,8500,8500,0
|
|
20241108,152000,4962153710,8500,8500,8500,8500,0
|
|
20241108,151900,4962153710,8500,8500,8500,8470,2830
|
|
20241108,151800,4938161560,8500,8500,8500,8480,240
|
|
20241108,151700,4936124680,8480,8510,8510,8480,636
|
|
20241108,151600,4930717010,8510,8500,8510,8500,1137
|
|
20241108,151500,4921045860,8500,8490,8500,8480,2397
|
|
20241108,151400,4900685630,8490,8490,8490,8490,139
|
|
20241108,151300,4899505520,8500,8490,8500,8480,3010
|
|
20241108,151200,4873977590,8490,8480,8490,8470,784
|
|
20241108,151100,4867326200,8480,8480,8480,8470,559
|
|
20241108,151000,4862589280,8480,8480,8490,8480,307
|
|
20241108,150900,4859985890,8490,8470,8500,8470,1215
|
|
20241108,150800,4849673010,8460,8470,8480,8460,489
|
|
20241108,150700,4845533000,8480,8480,8480,8460,167
|
|
20241108,150600,4844118500,8470,8470,8470,8470,0
|
|
20241108,150500,4844118500,8470,8480,8490,8460,1422
|
|
20241108,150400,4832071600,8480,8490,8500,8480,646
|
|
20241108,150300,4826587930,8490,8500,8500,8490,791
|
|
20241108,150200,4819871870,8500,8510,8510,8500,294
|
|
20241108,150100,4817372460,8510,8500,8510,8490,291
|
|
20241108,150000,4814898970,8490,8480,8490,8480,586
|
|
20241108,145900,4809925630,8490,8480,8490,8480,996
|
|
20241108,145800,4801479510,8480,8480,8480,8470,1212
|
|
20241108,145700,4791207540,8480,8480,8480,8470,355
|
|
20241108,145600,4788199660,8470,8470,8470,8460,963
|
|
20241108,145500,4780046810,8460,8460,8470,8460,196
|
|
20241108,145400,4778388530,8460,8470,8470,8460,3045
|
|
20241108,145300,4752617190,8470,8480,8480,8470,60
|
|
20241108,145200,4752108440,8470,8470,8480,8470,969
|
|
20241108,145100,4743892350,8480,8490,8490,8470,468
|
|
20241108,145000,4739922970,8490,8470,8500,8470,235
|
|
20241108,144900,4737927510,8470,8510,8510,8470,7140
|
|
20241108,144800,4677280980,8510,8520,8520,8510,1814
|
|
20241108,144700,4661826000,8530,8530,8530,8530,671
|
|
20241108,144600,4656102370,8520,8520,8530,8520,302
|
|
20241108,144500,4653529260,8530,8540,8540,8530,370
|
|
20241108,144400,4650372650,8540,8540,8550,8520,118
|
|
20241108,144300,4649365910,8520,8540,8540,8520,286
|
|
20241108,144200,4646923790,8540,8540,8540,8540,2
|
|
20241108,144100,4646906710,8540,8530,8540,8500,5958
|
|
20241108,144000,4596212120,8520,8510,8530,8510,761
|
|
20241108,143900,4589725290,8510,8520,8530,8510,1262
|
|
20241108,143800,4578983070,8530,8520,8530,8510,1215
|
|
20241108,143700,4568634120,8520,8530,8530,8510,671
|
|
20241108,143600,4562916760,8530,8510,8540,8500,365
|
|
20241108,143500,4559809130,8510,8550,8560,8480,15704
|
|
20241108,143400,4426139660,8550,8560,8570,8550,914
|
|
20241108,143300,4418318510,8570,8570,8580,8560,161
|
|
20241108,143200,4416938720,8560,8580,8590,8560,401
|
|
20241108,143100,4413503870,8550,8540,8560,8540,742
|
|
20241108,143000,4407159400,8540,8540,8560,8540,803
|
|
20241108,142900,4400301580,8540,8580,8580,8530,1795
|
|
20241108,142800,4384961880,8540,8540,8590,8540,557
|
|
20241108,142700,4380201090,8540,8580,8600,8540,4578
|
|
20241108,142600,4341011660,8590,8580,8600,8560,2140
|
|
20241108,142500,4322632090,8580,8580,8590,8550,2893
|
|
20241108,142400,4297846180,8580,8570,8600,8550,2755
|
|
20241108,142300,4274238600,8570,8610,8640,8480,17349
|
|
20241108,142200,4125618840,8610,8690,8690,8590,13530
|
|
20241108,142100,4008670880,8690,8640,8740,8640,25398
|
|
20241108,142000,3787892520,8650,8820,8850,8640,33232
|
|
20241108,141900,3497556990,8820,8490,8820,8480,38225
|
|
20241108,141800,3166906850,8500,8480,8500,8480,1664
|
|
20241108,141700,3152780650,8480,8480,8480,8470,392
|
|
20241108,141600,3149456500,8480,8480,8480,8470,589
|
|
20241108,141500,3144463370,8470,8470,8490,8470,1940
|
|
20241108,141400,3128025400,8470,8480,8480,8470,693
|
|
20241108,141300,3122149810,8490,8470,8490,8470,764
|
|
20241108,141200,3115671690,8470,8470,8470,8470,437
|
|
20241108,141100,3111970300,8470,8470,8470,8470,110
|
|
20241108,141000,3111038600,8470,8470,8470,8470,154
|
|
20241108,140900,3109734220,8470,8470,8480,8470,146
|
|
20241108,140800,3108496980,8470,8470,8480,8470,934
|
|
20241108,140700,3100585400,8470,8470,8480,8470,373
|
|
20241108,140600,3097426070,8480,8470,8480,8470,638
|
|
20241108,140500,3092017640,8470,8470,8470,8470,636
|
|
20241108,140400,3086630720,8480,8490,8490,8480,1425
|
|
20241108,140300,3074546500,8480,8480,8480,8460,714
|
|
20241108,140200,3068491920,8460,8470,8470,8460,297
|
|
20241108,140100,3065976530,8450,8460,8470,8450,1042
|
|
20241108,140000,3057162690,8460,8470,8490,8460,3184
|
|
20241108,135900,3030197320,8470,8470,8480,8460,818
|
|
20241108,135800,3023273840,8470,8460,8470,8460,54
|
|
20241108,135700,3022816480,8470,8470,8470,8440,1871
|
|
20241108,135600,3007020280,8450,8450,8470,8450,412
|
|
20241108,135500,3003538840,8450,8470,8470,8450,112
|
|
20241108,135400,3002590260,8480,8490,8490,8480,164
|
|
20241108,135300,3001198490,8490,8460,8500,8460,7176
|
|
20241108,135200,2940331140,8460,8460,8460,8450,394
|
|
20241108,135100,2937001230,8450,8420,8450,8420,564
|
|
20241108,135000,2932244150,8420,8430,8430,8420,918
|
|
20241108,134900,2924513570,8430,8440,8440,8430,14
|
|
20241108,134800,2924395520,8440,8440,8440,8440,555
|
|
20241108,134700,2919711320,8400,8450,8450,8400,1331
|
|
20241108,134600,2908516590,8450,8430,8450,8430,2
|
|
20241108,134500,2908499710,8430,8410,8430,8410,309
|
|
20241108,134400,2905895850,8410,8400,8410,8390,2406
|
|
20241108,134300,2885686610,8400,8400,8410,8400,1715
|
|
20241108,134200,2871280420,8400,8420,8420,8390,1360
|
|
20241108,134100,2859865120,8430,8430,8430,8390,831
|
|
20241108,134000,2852877840,8420,8430,8430,8420,192
|
|
20241108,133900,2851260210,8430,8450,8450,8430,93
|
|
20241108,133800,2850475300,8440,8440,8460,8440,674
|
|
20241108,133700,2844783800,8440,8420,8440,8420,2237
|
|
20241108,133600,2825933930,8420,8420,8430,8390,645
|
|
20241108,133500,2820509780,8420,8390,8420,8390,187
|
|
20241108,133400,2818937520,8380,8400,8400,8380,2654
|
|
20241108,133300,2796674050,8400,8410,8440,8400,567
|
|
20241108,133200,2791907890,8410,8420,8450,8400,1509
|
|
20241108,133100,2779221330,8400,8440,8440,8400,5
|
|
20241108,133000,2779179170,8450,8440,8450,8380,7365
|
|
20241108,132900,2717158630,8440,8450,8500,8440,21241
|
|
20241108,132800,2537832800,8480,8440,8500,8440,2934
|
|
20241108,132700,2512945870,8440,8450,8450,8440,355
|
|
20241108,132600,2509949120,8450,8420,8450,8420,628
|
|
20241108,132500,2504660020,8430,8460,8460,8410,770
|
|
20241108,132400,2498170130,8470,8420,8470,8410,153
|
|
20241108,132300,2496878750,8420,8440,8440,8420,517
|
|
20241108,132200,2492525330,8450,8380,8450,8380,2302
|
|
20241108,132100,2473217450,8390,8460,8460,8390,9631
|
|
20241108,132000,2392283960,8470,8450,8470,8450,102
|
|
20241108,131900,2391421420,8450,8470,8470,8410,2393
|
|
20241108,131800,2371257490,8450,8490,8490,8450,2260
|
|
20241108,131700,2352133870,8490,8490,8500,8470,313
|
|
20241108,131600,2349479340,8500,8500,8520,8480,1511
|
|
20241108,131500,2336657460,8520,8490,8520,8490,2982
|
|
20241108,131400,2311309560,8490,8470,8490,8470,1137
|
|
20241108,131300,2301673010,8470,8490,8500,8460,689
|
|
20241108,131200,2295835640,8500,8500,8500,8480,662
|
|
20241108,131100,2290217130,8500,8500,8500,8490,1359
|
|
20241108,131000,2278666930,8500,8500,8510,8490,784
|
|
20241108,130900,2272002420,8500,8510,8510,8480,210
|
|
20241108,130800,2270217230,8500,8480,8500,8470,1753
|
|
20241108,130700,2255328410,8460,8500,8510,8460,1204
|
|
20241108,130600,2245126550,8510,8500,8510,8480,358
|
|
20241108,130500,2242083500,8480,8500,8500,8480,334
|
|
20241108,130400,2239250860,8480,8490,8500,8470,1219
|
|
20241108,130300,2228914440,8510,8500,8510,8490,18
|
|
20241108,130200,2228761340,8490,8500,8510,8490,1176
|
|
20241108,130100,2218766960,8510,8500,8510,8500,141
|
|
20241108,130000,2217567150,8510,8480,8510,8480,891
|
|
20241108,125900,2209996780,8480,8500,8500,8480,79
|
|
20241108,125800,2209326570,8500,8490,8500,8490,1517
|
|
20241108,125700,2196441380,8500,8470,8500,8460,378
|
|
20241108,125600,2193233730,8470,8490,8500,8470,1365
|
|
20241108,125500,2181666050,8500,8500,8500,8470,1420
|
|
20241108,125400,2169610660,8500,8510,8510,8490,691
|
|
20241108,125300,2163737650,8510,8500,8510,8500,1665
|
|
20241108,125200,2149575860,8500,8510,8510,8490,2210
|
|
20241108,125100,2130801470,8520,8500,8540,8500,1687
|
|
20241108,125000,2116438190,8500,8550,8560,8500,1505
|
|
20241108,124900,2103605110,8540,8470,8590,8460,13318
|
|
20241108,124800,1990012640,8460,8470,8470,8460,94
|
|
20241108,124700,1989216510,8480,8460,8480,8460,12
|
|
20241108,124600,1989114790,8480,8480,8480,8450,530
|
|
20241108,124500,1984630770,8480,8470,8480,8470,54
|
|
20241108,124400,1984173360,8490,8420,8490,8420,1070
|
|
20241108,124300,1975113550,8430,8430,8440,8430,855
|
|
20241108,124200,1967902110,8440,8440,8440,8440,253
|
|
20241108,124100,1965766790,8440,8460,8460,8440,8
|
|
20241108,124000,1965699130,8460,8450,8460,8440,2212
|
|
20241108,123900,1947024430,8460,8460,8460,8460,76
|
|
20241108,123800,1946381470,8460,8470,8470,8460,465
|
|
20241108,123700,1942442930,8470,8470,8470,8470,380
|
|
20241108,123600,1939224330,8470,8450,8470,8450,467
|
|
20241108,123500,1935269860,8450,8440,8450,8440,246
|
|
20241108,123400,1933193590,8430,8460,8460,8420,204
|
|
20241108,123300,1931473820,8460,8480,8480,8410,709
|
|
20241108,123200,1925494870,8470,8460,8470,8460,718
|
|
20241108,123100,1919413450,8470,8430,8470,8430,5
|
|
20241108,123000,1919371210,8420,8440,8470,8420,616
|
|
20241108,122900,1914168540,8420,8440,8440,8420,295
|
|
20241108,122800,1911683950,8450,8450,8450,8450,1
|
|
20241108,122700,1911675500,8450,8450,8450,8450,81
|
|
20241108,122600,1910991050,8450,8460,8480,8450,1112
|
|
20241108,122500,1901573090,8460,8460,8460,8460,13
|
|
20241108,122400,1901463110,8460,8450,8460,8450,138
|
|
20241108,122300,1900295720,8440,8440,8460,8400,4043
|
|
20241108,122200,1866245970,8440,8440,8440,8440,4
|
|
20241108,122100,1866212210,8440,8450,8460,8440,746
|
|
20241108,122000,1859912070,8450,8450,8450,8440,340
|
|
20241108,121900,1857040770,8450,8440,8450,8440,1049
|
|
20241108,121800,1848176760,8430,8490,8490,8430,2383
|
|
20241108,121700,1828043360,8460,8470,8470,8450,366
|
|
20241108,121600,1824948480,8460,8490,8490,8460,659
|
|
20241108,121500,1819370290,8470,8490,8490,8460,443
|
|
20241108,121400,1815622420,8500,8500,8500,8500,1
|
|
20241108,121300,1815613920,8500,8500,8500,8470,469
|
|
20241108,121200,1811639580,8500,8500,8500,8480,565
|
|
20241108,121100,1806838390,8500,8490,8500,8480,515
|
|
20241108,121000,1802468000,8490,8490,8490,8480,12
|
|
20241108,120900,1802366200,8480,8480,8490,8480,137
|
|
20241108,120800,1801204430,8480,8470,8480,8470,808
|
|
20241108,120700,1794359650,8460,8460,8460,8460,77
|
|
20241108,120600,1793708230,8470,8460,8470,8460,40
|
|
20241108,120500,1793369720,8460,8470,8480,8460,2626
|
|
20241108,120400,1771131380,8480,8480,8480,8480,526
|
|
20241108,120300,1766670900,8480,8480,8480,8470,124
|
|
20241108,120200,1765619400,8470,8480,8480,8470,4
|
|
20241108,120100,1765585490,8490,8490,8490,8490,12
|
|
20241108,120000,1765483610,8490,8490,8490,8490,79
|
|
20241108,115900,1764812900,8460,8500,8500,8460,568
|
|
20241108,115800,1760005830,8500,8490,8500,8470,52
|
|
20241108,115700,1759565110,8490,8490,8490,8490,1
|
|
20241108,115600,1759556620,8500,8480,8500,8480,625
|
|
20241108,115500,1754247070,8490,8490,8490,8470,349
|
|
20241108,115400,1751284080,8490,8460,8490,8460,59
|
|
20241108,115300,1750784790,8460,8470,8470,8460,561
|
|
20241108,115200,1746038620,8460,8470,8470,8460,212
|
|
20241108,115100,1744244920,8460,8490,8490,8460,1378
|
|
20241108,115000,1732573930,8490,8510,8510,8490,2014
|
|
20241108,114900,1715463350,8510,8520,8520,8510,354
|
|
20241108,114800,1712448490,8520,8520,8520,8510,465
|
|
20241108,114700,1708486700,8520,8500,8520,8500,1700
|
|
20241108,114600,1694026700,8500,8500,8500,8490,2319
|
|
20241108,114500,1674316200,8500,8510,8510,8490,1245
|
|
20241108,114400,1663734860,8520,8520,8520,8520,56
|
|
20241108,114300,1663257740,8530,8490,8530,8490,1945
|
|
20241108,114200,1646710610,8490,8490,8500,8490,299
|
|
20241108,114100,1644169140,8500,8500,8510,8500,292
|
|
20241108,114000,1641685620,8500,8490,8500,8490,158
|
|
20241108,113900,1640343650,8490,8500,8500,8490,926
|
|
20241108,113800,1632478360,8500,8500,8500,8490,505
|
|
20241108,113700,1628185880,8510,8500,8510,8500,314
|
|
20241108,113600,1625515670,8490,8490,8490,8490,150
|
|
20241108,113500,1624242170,8500,8510,8510,8500,360
|
|
20241108,113400,1621181250,8500,8510,8510,8500,2623
|
|
20241108,113300,1598860770,8510,8500,8510,8500,393
|
|
20241108,113200,1595520250,8500,8490,8500,8490,516
|
|
20241108,113100,1591135930,8490,8490,8500,8490,739
|
|
20241108,113000,1584855280,8490,8480,8490,8480,44
|
|
20241108,112900,1584481740,8480,8480,8480,8480,241
|
|
20241108,112800,1582438060,8480,8480,8480,8480,3
|
|
20241108,112700,1582412620,8470,8470,8470,8470,840
|
|
20241108,112600,1575297820,8460,8460,8470,8450,619
|
|
20241108,112500,1570059370,8450,8460,8460,8450,416
|
|
20241108,112400,1566544040,8460,8450,8460,8450,13
|
|
20241108,112300,1566434070,8450,8470,8470,8440,2498
|
|
20241108,112200,1545316950,8470,8480,8480,8470,310
|
|
20241108,112100,1542689430,8480,8500,8510,8480,1422
|
|
20241108,112000,1530619080,8500,8510,8530,8500,1042
|
|
20241108,111900,1521750620,8520,8520,8520,8510,379
|
|
20241108,111800,1518523600,8510,8500,8510,8490,440
|
|
20241108,111700,1514783560,8500,8510,8510,8500,222
|
|
20241108,111600,1512896060,8510,8490,8510,8490,1410
|
|
20241108,111500,1500915980,8490,8480,8490,8480,8
|
|
20241108,111400,1500848100,8490,8490,8490,8490,232
|
|
20241108,111300,1498878420,8490,8490,8490,8480,532
|
|
20241108,111200,1494361750,8490,8510,8510,8470,1207
|
|
20241108,111100,1484108940,8510,8490,8510,8480,1159
|
|
20241108,111000,1474263580,8480,8480,8480,8470,191
|
|
20241108,110900,1472644950,8490,8480,8490,8470,588
|
|
20241108,110800,1467658700,8480,8480,8490,8460,532
|
|
20241108,110700,1463147370,8450,8480,8490,8450,1560
|
|
20241108,110600,1449939260,8470,8480,8480,8470,6
|
|
20241108,110500,1449888390,8480,8470,8480,8460,373
|
|
20241108,110400,1446729080,8480,8480,8480,8460,1381
|
|
20241108,110300,1435035700,8480,8510,8510,8480,829
|
|
20241108,110200,1427994330,8510,8530,8540,8510,2346
|
|
20241108,110100,1407982530,8540,8510,8540,8510,2783
|
|
20241108,110000,1384258660,8510,8480,8510,8470,1843
|
|
20241108,105900,1368587860,8480,8490,8490,8480,360
|
|
20241108,105800,1365531470,8490,8470,8490,8470,75
|
|
20241108,105700,1364895570,8470,8510,8510,8470,424
|
|
20241108,105600,1361301380,8500,8500,8500,8470,1130
|
|
20241108,105500,1351701660,8500,8480,8510,8470,2392
|
|
20241108,105400,1331375920,8470,8470,8480,8470,396
|
|
20241108,105300,1328021030,8490,8460,8490,8460,775
|
|
20241108,105200,1321443090,8490,8490,8490,8470,962
|
|
20241108,105100,1313285620,8490,8460,8490,8460,994
|
|
20241108,105000,1304854640,8460,8460,8480,8460,1234
|
|
20241108,104900,1294398540,8470,8470,8470,8460,383
|
|
20241108,104800,1291155630,8470,8470,8470,8460,217
|
|
20241108,104700,1289318440,8470,8450,8470,8450,701
|
|
20241108,104600,1283388270,8450,8460,8460,8450,529
|
|
20241108,104500,1278912990,8470,8460,8470,8460,331
|
|
20241108,104400,1276110610,8460,8470,8470,8460,1700
|
|
20241108,104300,1261721640,8460,8400,8460,8400,1856
|
|
20241108,104200,1246059390,8390,8390,8390,8390,288
|
|
20241108,104100,1243643070,8400,8390,8400,8380,765
|
|
20241108,104000,1237221790,8390,8390,8390,8390,24
|
|
20241108,103900,1237020430,8380,8390,8400,8380,550
|
|
20241108,103800,1232407770,8390,8390,8390,8390,423
|
|
20241108,103700,1228858800,8390,8380,8400,8380,130
|
|
20241108,103600,1227768060,8370,8390,8390,8370,510
|
|
20241108,103500,1223495030,8390,8390,8390,8380,875
|
|
20241108,103400,1216153800,8400,8400,8400,8390,108
|
|
20241108,103300,1215246670,8400,8420,8420,8400,1331
|
|
20241108,103200,1204065480,8420,8400,8420,8400,185
|
|
20241108,103100,1202510360,8400,8430,8430,8400,1369
|
|
20241108,103000,1190988400,8430,8440,8440,8420,405
|
|
20241108,102900,1187578080,8440,8440,8440,8420,448
|
|
20241108,102800,1183805810,8440,8440,8440,8440,92
|
|
20241108,102700,1183029330,8420,8420,8450,8420,1058
|
|
20241108,102600,1174103520,8430,8410,8430,8400,1070
|
|
20241108,102500,1165112260,8430,8430,8430,8390,627
|
|
20241108,102400,1159833190,8430,8390,8430,8360,1457
|
|
20241108,102300,1147623350,8400,8390,8400,8380,521
|
|
20241108,102200,1143251290,8400,8390,8400,8380,1994
|
|
20241108,102100,1126524090,8390,8400,8400,8380,207
|
|
20241108,102000,1124789100,8390,8410,8410,8390,6406
|
|
20241108,101900,1070979570,8410,8410,8410,8400,221
|
|
20241108,101800,1069122280,8410,8390,8410,8380,1434
|
|
20241108,101700,1057090680,8390,8370,8390,8370,106
|
|
20241108,101600,1056202910,8370,8390,8390,8370,55
|
|
20241108,101500,1055742540,8390,8390,8400,8390,31
|
|
20241108,101400,1055482440,8390,8360,8390,8360,220
|
|
20241108,101300,1053643150,8360,8350,8360,8350,514
|
|
20241108,101200,1049346180,8350,8410,8410,8350,121
|
|
20241108,101100,1048334830,8410,8410,8420,8330,4306
|
|
20241108,101000,1012380080,8410,8410,8420,8410,512
|
|
20241108,100900,1008069110,8410,8410,8410,8410,16
|
|
20241108,100800,1007934550,8430,8410,8430,8410,207
|
|
20241108,100700,1006193060,8400,8390,8400,8370,203
|
|
20241108,100600,1004492380,8410,8390,8410,8380,194
|
|
20241108,100500,1002864820,8390,8410,8410,8380,54
|
|
20241108,100400,1002411930,8350,8410,8410,8350,3437
|
|
20241108,100300,973627320,8410,8410,8410,8400,182
|
|
20241108,100200,972096740,8410,8390,8420,8390,42
|
|
20241108,100100,971743340,8420,8390,8420,8390,261
|
|
20241108,100000,969553460,8390,8420,8420,8390,831
|
|
20241108,095900,962576860,8400,8420,8430,8400,442
|
|
20241108,095800,958861010,8430,8410,8430,8400,1543
|
|
20241108,095700,945891320,8410,8410,8410,8400,1572
|
|
20241108,095600,932670950,8410,8400,8410,8390,906
|
|
20241108,095500,925063940,8400,8430,8430,8390,6342
|
|
20241108,095400,871716580,8430,8440,8440,8430,404
|
|
20241108,095300,868310660,8430,8430,8460,8430,1517
|
|
20241108,095200,855518570,8430,8450,8450,8430,2681
|
|
20241108,095100,832877270,8460,8470,8470,8460,688
|
|
20241108,095000,827056060,8470,8460,8480,8460,1048
|
|
20241108,094900,818179790,8470,8470,8470,8470,88
|
|
20241108,094800,817434430,8470,8460,8470,8460,5
|
|
20241108,094700,817392100,8460,8450,8470,8450,262
|
|
20241108,094600,815175480,8450,8460,8460,8450,907
|
|
20241108,094500,807502290,8460,8460,8480,8460,1632
|
|
20241108,094400,793686590,8460,8450,8460,8450,345
|
|
20241108,094300,790767960,8450,8470,8480,8450,1921
|
|
20241108,094200,774507760,8470,8470,8470,8460,1285
|
|
20241108,094100,763625210,8470,8470,8470,8470,336
|
|
20241108,094000,760779290,8480,8480,8490,8470,1722
|
|
20241108,093900,746188620,8480,8480,8500,8480,677
|
|
20241108,093800,740447110,8500,8480,8500,8480,1071
|
|
20241108,093700,731354770,8460,8470,8470,8460,323
|
|
20241108,093600,728620940,8470,8470,8480,8460,427
|
|
20241108,093500,725005390,8470,8490,8490,8460,1553
|
|
20241108,093400,711850230,8480,8470,8480,8460,610
|
|
20241108,093300,706681510,8470,8470,8470,8450,452
|
|
20241108,093200,702860500,8460,8470,8470,8460,525
|
|
20241108,093100,698416410,8460,8490,8490,8460,1938
|
|
20241108,093000,681985690,8500,8490,8510,8490,547
|
|
20241108,092900,677337170,8490,8490,8490,8480,656
|
|
20241108,092800,671767960,8480,8500,8500,8480,521
|
|
20241108,092700,667344170,8500,8480,8500,8470,647
|
|
20241108,092600,661857510,8480,8460,8480,8460,458
|
|
20241108,092500,657979000,8470,8470,8480,8460,1212
|
|
20241108,092400,647712320,8470,8470,8480,8460,188
|
|
20241108,092300,646119300,8470,8470,8480,8460,930
|
|
20241108,092200,638243620,8470,8470,8480,8470,578
|
|
20241108,092100,633347320,8480,8500,8500,8460,367
|
|
20241108,092000,630235160,8460,8440,8500,8440,1140
|
|
20241108,091900,620576700,8430,8450,8460,8430,700
|
|
20241108,091800,614667750,8460,8440,8470,8440,865
|
|
20241108,091700,607355190,8460,8460,8470,8440,1597
|
|
20241108,091600,593860300,8460,8470,8500,8450,1896
|
|
20241108,091500,577793840,8470,8490,8490,8460,1852
|
|
20241108,091400,562102090,8490,8470,8490,8460,1192
|
|
20241108,091300,552002300,8480,8470,8550,8470,8905
|
|
20241108,091200,476360380,8480,8400,8480,8400,4789
|
|
20241108,091100,435972260,8380,8340,8420,8330,4314
|
|
20241108,091000,399889330,8330,8310,8350,8310,865
|
|
20241108,090900,392676870,8310,8350,8350,8310,2924
|
|
20241108,090800,368340550,8350,8310,8350,8300,102
|
|
20241108,090700,367492880,8320,8290,8350,8270,3725
|
|
20241108,090600,336622860,8290,8310,8310,8280,3564
|
|
20241108,090500,307088060,8320,8320,8320,8290,6185
|
|
20241108,090400,255694860,8320,8360,8380,8310,4977
|
|
20241108,090300,214210920,8360,8410,8420,8360,3910
|
|
20241108,090200,181371560,8410,8420,8450,8400,6275
|
|
20241108,090100,128573820,8420,8340,8420,8330,4136
|
|
20241108,090000,93923400,8360,8330,8360,8320,11209
|