765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,214200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,214100,11114721130,8590,8590,8590,8590,0
|
|
20241111,214000,11114721130,8590,8590,8590,8590,0
|
|
20241111,213900,11114721130,8590,8590,8590,8590,0
|
|
20241111,213800,11114721130,8590,8590,8590,8590,0
|
|
20241111,213700,11114721130,8590,8590,8590,8590,0
|
|
20241111,213600,11114721130,8590,8590,8590,8590,0
|
|
20241111,213500,11114721130,8590,8590,8590,8590,0
|
|
20241111,213400,11114721130,8590,8590,8590,8590,0
|
|
20241111,213300,11114721130,8590,8590,8590,8590,0
|
|
20241111,213200,11114721130,8590,8590,8590,8590,0
|
|
20241111,213100,11114721130,8590,8590,8590,8590,0
|
|
20241111,213000,11114721130,8590,8590,8590,8590,0
|
|
20241111,212900,11114721130,8590,8590,8590,8590,0
|
|
20241111,212800,11114721130,8590,8590,8590,8590,0
|
|
20241111,212700,11114721130,8590,8590,8590,8590,0
|
|
20241111,212600,11114721130,8590,8590,8590,8590,0
|
|
20241111,212500,11114721130,8590,8590,8590,8590,0
|
|
20241111,212400,11114721130,8590,8590,8590,8590,0
|
|
20241111,212300,11114721130,8590,8590,8590,8590,0
|
|
20241111,212200,11114721130,8590,8590,8590,8590,0
|
|
20241111,212100,11114721130,8590,8590,8590,8590,0
|
|
20241111,212000,11114721130,8590,8590,8590,8590,0
|
|
20241111,211900,11114721130,8590,8590,8590,8590,0
|
|
20241111,211800,11114721130,8590,8590,8590,8590,0
|
|
20241111,211700,11114721130,8590,8590,8590,8590,0
|
|
20241111,211600,11114721130,8590,8590,8590,8590,0
|
|
20241111,211500,11114721130,8590,8590,8590,8590,0
|
|
20241111,211400,11114721130,8590,8590,8590,8590,0
|
|
20241111,211300,11114721130,8590,8590,8590,8590,0
|
|
20241111,211200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,211100,11114721130,8590,8590,8590,8590,0
|
|
20241111,211000,11114721130,8590,8590,8590,8590,0
|
|
20241111,210900,11114721130,8590,8590,8590,8590,0
|
|
20241111,210800,11114721130,8590,8590,8590,8590,0
|
|
20241111,210700,11114721130,8590,8590,8590,8590,0
|
|
20241111,210600,11114721130,8590,8590,8590,8590,0
|
|
20241111,210500,11114721130,8590,8590,8590,8590,0
|
|
20241111,210400,11114721130,8590,8590,8590,8590,0
|
|
20241111,210300,11114721130,8590,8590,8590,8590,0
|
|
20241111,210200,11114721130,8590,8590,8590,8590,0
|
|
20241111,210100,11114721130,8590,8590,8590,8590,0
|
|
20241111,210000,11114721130,8590,8590,8590,8590,0
|
|
20241111,205900,11114721130,8590,8590,8590,8590,0
|
|
20241111,205800,11114721130,8590,8590,8590,8590,0
|
|
20241111,205700,11114721130,8590,8590,8590,8590,0
|
|
20241111,205600,11114721130,8590,8590,8590,8590,0
|
|
20241111,205500,11114721130,8590,8590,8590,8590,0
|
|
20241111,205400,11114721130,8590,8590,8590,8590,0
|
|
20241111,205300,11114721130,8590,8590,8590,8590,0
|
|
20241111,205200,11114721130,8590,8590,8590,8590,0
|
|
20241111,205100,11114721130,8590,8590,8590,8590,0
|
|
20241111,205000,11114721130,8590,8590,8590,8590,0
|
|
20241111,204900,11114721130,8590,8590,8590,8590,0
|
|
20241111,204800,11114721130,8590,8590,8590,8590,0
|
|
20241111,204700,11114721130,8590,8590,8590,8590,0
|
|
20241111,204600,11114721130,8590,8590,8590,8590,0
|
|
20241111,204500,11114721130,8590,8590,8590,8590,0
|
|
20241111,204400,11114721130,8590,8590,8590,8590,0
|
|
20241111,204300,11114721130,8590,8590,8590,8590,0
|
|
20241111,204200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,204100,11114721130,8590,8590,8590,8590,0
|
|
20241111,204000,11114721130,8590,8590,8590,8590,0
|
|
20241111,203900,11114721130,8590,8590,8590,8590,0
|
|
20241111,203800,11114721130,8590,8590,8590,8590,0
|
|
20241111,203700,11114721130,8590,8590,8590,8590,0
|
|
20241111,203600,11114721130,8590,8590,8590,8590,0
|
|
20241111,203500,11114721130,8590,8590,8590,8590,0
|
|
20241111,203400,11114721130,8590,8590,8590,8590,0
|
|
20241111,203300,11114721130,8590,8590,8590,8590,0
|
|
20241111,203200,11114721130,8590,8590,8590,8590,0
|
|
20241111,203100,11114721130,8590,8590,8590,8590,0
|
|
20241111,203000,11114721130,8590,8590,8590,8590,0
|
|
20241111,202900,11114721130,8590,8590,8590,8590,0
|
|
20241111,202800,11114721130,8590,8590,8590,8590,0
|
|
20241111,202700,11114721130,8590,8590,8590,8590,0
|
|
20241111,202600,11114721130,8590,8590,8590,8590,0
|
|
20241111,202500,11114721130,8590,8590,8590,8590,0
|
|
20241111,202400,11114721130,8590,8590,8590,8590,0
|
|
20241111,202300,11114721130,8590,8590,8590,8590,0
|
|
20241111,202200,11114721130,8590,8590,8590,8590,0
|
|
20241111,202100,11114721130,8590,8590,8590,8590,0
|
|
20241111,202000,11114721130,8590,8590,8590,8590,0
|
|
20241111,201900,11114721130,8590,8590,8590,8590,0
|
|
20241111,201800,11114721130,8590,8590,8590,8590,0
|
|
20241111,201700,11114721130,8590,8590,8590,8590,0
|
|
20241111,201600,11114721130,8590,8590,8590,8590,0
|
|
20241111,201500,11114721130,8590,8590,8590,8590,0
|
|
20241111,201400,11114721130,8590,8590,8590,8590,0
|
|
20241111,201300,11114721130,8590,8590,8590,8590,0
|
|
20241111,201200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,201100,11114721130,8590,8590,8590,8590,0
|
|
20241111,201000,11114721130,8590,8590,8590,8590,0
|
|
20241111,200900,11114721130,8590,8590,8590,8590,0
|
|
20241111,200800,11114721130,8590,8590,8590,8590,0
|
|
20241111,200700,11114721130,8590,8590,8590,8590,0
|
|
20241111,200600,11114721130,8590,8590,8590,8590,0
|
|
20241111,200500,11114721130,8590,8590,8590,8590,0
|
|
20241111,200400,11114721130,8590,8590,8590,8590,0
|
|
20241111,200300,11114721130,8590,8590,8590,8590,0
|
|
20241111,200200,11114721130,8590,8590,8590,8590,0
|
|
20241111,200100,11114721130,8590,8590,8590,8590,0
|
|
20241111,200000,11114721130,8590,8590,8590,8590,0
|
|
20241111,195900,11114721130,8590,8590,8590,8590,0
|
|
20241111,195800,11114721130,8590,8590,8590,8590,0
|
|
20241111,195700,11114721130,8590,8590,8590,8590,0
|
|
20241111,195600,11114721130,8590,8590,8590,8590,0
|
|
20241111,195500,11114721130,8590,8590,8590,8590,0
|
|
20241111,195400,11114721130,8590,8590,8590,8590,0
|
|
20241111,195300,11114721130,8590,8590,8590,8590,0
|
|
20241111,195200,11114721130,8590,8590,8590,8590,0
|
|
20241111,195100,11114721130,8590,8590,8590,8590,0
|
|
20241111,195000,11114721130,8590,8590,8590,8590,0
|
|
20241111,194900,11114721130,8590,8590,8590,8590,0
|
|
20241111,194800,11114721130,8590,8590,8590,8590,0
|
|
20241111,194700,11114721130,8590,8590,8590,8590,0
|
|
20241111,194600,11114721130,8590,8590,8590,8590,0
|
|
20241111,194500,11114721130,8590,8590,8590,8590,0
|
|
20241111,194400,11114721130,8590,8590,8590,8590,0
|
|
20241111,194300,11114721130,8590,8590,8590,8590,0
|
|
20241111,194200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,194100,11114721130,8590,8590,8590,8590,0
|
|
20241111,194000,11114721130,8590,8590,8590,8590,0
|
|
20241111,193900,11114721130,8590,8590,8590,8590,0
|
|
20241111,193800,11114721130,8590,8590,8590,8590,0
|
|
20241111,193700,11114721130,8590,8590,8590,8590,0
|
|
20241111,193600,11114721130,8590,8590,8590,8590,0
|
|
20241111,193500,11114721130,8590,8590,8590,8590,0
|
|
20241111,193400,11114721130,8590,8590,8590,8590,0
|
|
20241111,193300,11114721130,8590,8590,8590,8590,0
|
|
20241111,193200,11114721130,8590,8590,8590,8590,0
|
|
20241111,193100,11114721130,8590,8590,8590,8590,0
|
|
20241111,193000,11114721130,8590,8590,8590,8590,0
|
|
20241111,192900,11114721130,8590,8590,8590,8590,0
|
|
20241111,192800,11114721130,8590,8590,8590,8590,0
|
|
20241111,192700,11114721130,8590,8590,8590,8590,0
|
|
20241111,192600,11114721130,8590,8590,8590,8590,0
|
|
20241111,192500,11114721130,8590,8590,8590,8590,0
|
|
20241111,192400,11114721130,8590,8590,8590,8590,0
|
|
20241111,192300,11114721130,8590,8590,8590,8590,0
|
|
20241111,192200,11114721130,8590,8590,8590,8590,0
|
|
20241111,192100,11114721130,8590,8590,8590,8590,0
|
|
20241111,192000,11114721130,8590,8590,8590,8590,0
|
|
20241111,191900,11114721130,8590,8590,8590,8590,0
|
|
20241111,191800,11114721130,8590,8590,8590,8590,0
|
|
20241111,191700,11114721130,8590,8590,8590,8590,0
|
|
20241111,191600,11114721130,8590,8590,8590,8590,0
|
|
20241111,191500,11114721130,8590,8590,8590,8590,0
|
|
20241111,191400,11114721130,8590,8590,8590,8590,0
|
|
20241111,191300,11114721130,8590,8590,8590,8590,0
|
|
20241111,191200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,191100,11114721130,8590,8590,8590,8590,0
|
|
20241111,191000,11114721130,8590,8590,8590,8590,0
|
|
20241111,190900,11114721130,8590,8590,8590,8590,0
|
|
20241111,190800,11114721130,8590,8590,8590,8590,0
|
|
20241111,190700,11114721130,8590,8590,8590,8590,0
|
|
20241111,190600,11114721130,8590,8590,8590,8590,0
|
|
20241111,190500,11114721130,8590,8590,8590,8590,0
|
|
20241111,190400,11114721130,8590,8590,8590,8590,0
|
|
20241111,190300,11114721130,8590,8590,8590,8590,0
|
|
20241111,190200,11114721130,8590,8590,8590,8590,0
|
|
20241111,190100,11114721130,8590,8590,8590,8590,0
|
|
20241111,190000,11114721130,8590,8590,8590,8590,0
|
|
20241111,185900,11114721130,8590,8590,8590,8590,0
|
|
20241111,185800,11114721130,8590,8590,8590,8590,0
|
|
20241111,185700,11114721130,8590,8590,8590,8590,0
|
|
20241111,185600,11114721130,8590,8590,8590,8590,0
|
|
20241111,185500,11114721130,8590,8590,8590,8590,0
|
|
20241111,185400,11114721130,8590,8590,8590,8590,0
|
|
20241111,185300,11114721130,8590,8590,8590,8590,0
|
|
20241111,185200,11114721130,8590,8590,8590,8590,0
|
|
20241111,185100,11114721130,8590,8590,8590,8590,0
|
|
20241111,185000,11114721130,8590,8590,8590,8590,0
|
|
20241111,184900,11114721130,8590,8590,8590,8590,0
|
|
20241111,184800,11114721130,8590,8590,8590,8590,0
|
|
20241111,184700,11114721130,8590,8590,8590,8590,0
|
|
20241111,184600,11114721130,8590,8590,8590,8590,0
|
|
20241111,184500,11114721130,8590,8590,8590,8590,0
|
|
20241111,184400,11114721130,8590,8590,8590,8590,0
|
|
20241111,184300,11114721130,8590,8590,8590,8590,0
|
|
20241111,184200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,184100,11114721130,8590,8590,8590,8590,0
|
|
20241111,184000,11114721130,8590,8590,8590,8590,0
|
|
20241111,183900,11114721130,8590,8590,8590,8590,0
|
|
20241111,183800,11114721130,8590,8590,8590,8590,0
|
|
20241111,183700,11114721130,8590,8590,8590,8590,0
|
|
20241111,183600,11114721130,8590,8590,8590,8590,0
|
|
20241111,183500,11114721130,8590,8590,8590,8590,0
|
|
20241111,183400,11114721130,8590,8590,8590,8590,0
|
|
20241111,183300,11114721130,8590,8590,8590,8590,0
|
|
20241111,183200,11114721130,8590,8590,8590,8590,0
|
|
20241111,183100,11114721130,8590,8590,8590,8590,0
|
|
20241111,183000,11114721130,8590,8590,8590,8590,0
|
|
20241111,182900,11114721130,8590,8590,8590,8590,0
|
|
20241111,182800,11114721130,8590,8590,8590,8590,0
|
|
20241111,182700,11114721130,8590,8590,8590,8590,0
|
|
20241111,182600,11114721130,8590,8590,8590,8590,0
|
|
20241111,182500,11114721130,8590,8590,8590,8590,0
|
|
20241111,182400,11114721130,8590,8590,8590,8590,0
|
|
20241111,182300,11114721130,8590,8590,8590,8590,0
|
|
20241111,182200,11114721130,8590,8590,8590,8590,0
|
|
20241111,182100,11114721130,8590,8590,8590,8590,0
|
|
20241111,182000,11114721130,8590,8590,8590,8590,0
|
|
20241111,181900,11114721130,8590,8590,8590,8590,0
|
|
20241111,181800,11114721130,8590,8590,8590,8590,0
|
|
20241111,181700,11114721130,8590,8590,8590,8590,0
|
|
20241111,181600,11114721130,8590,8590,8590,8590,0
|
|
20241111,181500,11114721130,8590,8590,8590,8590,0
|
|
20241111,181400,11114721130,8590,8590,8590,8590,0
|
|
20241111,181300,11114721130,8590,8590,8590,8590,0
|
|
20241111,181200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,181100,11114721130,8590,8590,8590,8590,0
|
|
20241111,181000,11114721130,8590,8590,8590,8590,0
|
|
20241111,180900,11114721130,8590,8590,8590,8590,0
|
|
20241111,180800,11114721130,8590,8590,8590,8590,0
|
|
20241111,180700,11114721130,8590,8590,8590,8590,0
|
|
20241111,180600,11114721130,8590,8590,8590,8590,0
|
|
20241111,180500,11114721130,8590,8590,8590,8590,0
|
|
20241111,180400,11114721130,8590,8590,8590,8590,0
|
|
20241111,180300,11114721130,8590,8590,8590,8590,0
|
|
20241111,180200,11114721130,8590,8590,8590,8590,0
|
|
20241111,180100,11114721130,8590,8590,8590,8590,0
|
|
20241111,180000,11114721130,8590,8590,8590,8590,0
|
|
20241111,175900,11114721130,8590,8590,8590,8590,0
|
|
20241111,175800,11114721130,8590,8590,8590,8590,0
|
|
20241111,175700,11114721130,8590,8590,8590,8590,0
|
|
20241111,175600,11114721130,8590,8590,8590,8590,0
|
|
20241111,175500,11114721130,8590,8590,8590,8590,0
|
|
20241111,175400,11114721130,8590,8590,8590,8590,0
|
|
20241111,175300,11114721130,8590,8590,8590,8590,0
|
|
20241111,175200,11114721130,8590,8590,8590,8590,0
|
|
20241111,175100,11114721130,8590,8590,8590,8590,0
|
|
20241111,175000,11114721130,8590,8590,8590,8590,0
|
|
20241111,174900,11114721130,8590,8590,8590,8590,0
|
|
20241111,174800,11114721130,8590,8590,8590,8590,0
|
|
20241111,174700,11114721130,8590,8590,8590,8590,0
|
|
20241111,174600,11114721130,8590,8590,8590,8590,0
|
|
20241111,174500,11114721130,8590,8590,8590,8590,0
|
|
20241111,174400,11114721130,8590,8590,8590,8590,0
|
|
20241111,174300,11114721130,8590,8590,8590,8590,0
|
|
20241111,174200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,174100,11114721130,8590,8590,8590,8590,0
|
|
20241111,174000,11114721130,8590,8590,8590,8590,0
|
|
20241111,173900,11114721130,8590,8590,8590,8590,0
|
|
20241111,173800,11114721130,8590,8590,8590,8590,0
|
|
20241111,173700,11114721130,8590,8590,8590,8590,0
|
|
20241111,173600,11114721130,8590,8590,8590,8590,0
|
|
20241111,173500,11114721130,8590,8590,8590,8590,0
|
|
20241111,173400,11114721130,8590,8590,8590,8590,0
|
|
20241111,173300,11114721130,8590,8590,8590,8590,0
|
|
20241111,173200,11114721130,8590,8590,8590,8590,0
|
|
20241111,173100,11114721130,8590,8590,8590,8590,0
|
|
20241111,173000,11114721130,8590,8590,8590,8590,0
|
|
20241111,172900,11114721130,8590,8590,8590,8590,0
|
|
20241111,172800,11114721130,8590,8590,8590,8590,0
|
|
20241111,172700,11114721130,8590,8590,8590,8590,0
|
|
20241111,172600,11114721130,8590,8590,8590,8590,0
|
|
20241111,172500,11114721130,8590,8590,8590,8590,0
|
|
20241111,172400,11114721130,8590,8590,8590,8590,0
|
|
20241111,172300,11114721130,8590,8590,8590,8590,0
|
|
20241111,172200,11114721130,8590,8590,8590,8590,0
|
|
20241111,172100,11114721130,8590,8590,8590,8590,0
|
|
20241111,172000,11114721130,8590,8590,8590,8590,0
|
|
20241111,171900,11114721130,8590,8590,8590,8590,0
|
|
20241111,171800,11114721130,8590,8590,8590,8590,0
|
|
20241111,171700,11114721130,8590,8590,8590,8590,0
|
|
20241111,171600,11114721130,8590,8590,8590,8590,0
|
|
20241111,171500,11114721130,8590,8590,8590,8590,0
|
|
20241111,171400,11114721130,8590,8590,8590,8590,0
|
|
20241111,171300,11114721130,8590,8590,8590,8590,0
|
|
20241111,171200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,171100,11114721130,8590,8590,8590,8590,0
|
|
20241111,171000,11114721130,8590,8590,8590,8590,0
|
|
20241111,170900,11114721130,8590,8590,8590,8590,0
|
|
20241111,170800,11114721130,8590,8590,8590,8590,0
|
|
20241111,170700,11114721130,8590,8590,8590,8590,0
|
|
20241111,170600,11114721130,8590,8590,8590,8590,0
|
|
20241111,170500,11114721130,8590,8590,8590,8590,0
|
|
20241111,170400,11114721130,8590,8590,8590,8590,0
|
|
20241111,170300,11114721130,8590,8590,8590,8590,0
|
|
20241111,170200,11114721130,8590,8590,8590,8590,0
|
|
20241111,170100,11114721130,8590,8590,8590,8590,0
|
|
20241111,170000,11114721130,8590,8590,8590,8590,0
|
|
20241111,165900,11114721130,8590,8590,8590,8590,0
|
|
20241111,165800,11114721130,8590,8590,8590,8590,0
|
|
20241111,165700,11114721130,8590,8590,8590,8590,0
|
|
20241111,165600,11114721130,8590,8590,8590,8590,0
|
|
20241111,165500,11114721130,8590,8590,8590,8590,0
|
|
20241111,165400,11114721130,8590,8590,8590,8590,0
|
|
20241111,165300,11114721130,8590,8590,8590,8590,0
|
|
20241111,165200,11114721130,8590,8590,8590,8590,0
|
|
20241111,165100,11114721130,8590,8590,8590,8590,0
|
|
20241111,165000,11114721130,8590,8590,8590,8590,0
|
|
20241111,164900,11114721130,8590,8590,8590,8590,0
|
|
20241111,164800,11114721130,8590,8590,8590,8590,0
|
|
20241111,164700,11114721130,8590,8590,8590,8590,0
|
|
20241111,164600,11114721130,8590,8590,8590,8590,0
|
|
20241111,164500,11114721130,8590,8590,8590,8590,0
|
|
20241111,164400,11114721130,8590,8590,8590,8590,0
|
|
20241111,164300,11114721130,8590,8590,8590,8590,0
|
|
20241111,164200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,164100,11114721130,8590,8590,8590,8590,0
|
|
20241111,164000,11114721130,8590,8590,8590,8590,0
|
|
20241111,163900,11114721130,8590,8590,8590,8590,0
|
|
20241111,163800,11114721130,8590,8590,8590,8590,0
|
|
20241111,163700,11114721130,8590,8590,8590,8590,0
|
|
20241111,163600,11114721130,8590,8590,8590,8590,0
|
|
20241111,163500,11114721130,8590,8590,8590,8590,0
|
|
20241111,163400,11114721130,8590,8590,8590,8590,0
|
|
20241111,163300,11114721130,8590,8590,8590,8590,0
|
|
20241111,163200,11114721130,8590,8590,8590,8590,0
|
|
20241111,163100,11114721130,8590,8590,8590,8590,0
|
|
20241111,163000,11114721130,8590,8590,8590,8590,0
|
|
20241111,162900,11114721130,8590,8590,8590,8590,0
|
|
20241111,162800,11114721130,8590,8590,8590,8590,0
|
|
20241111,162700,11114721130,8590,8590,8590,8590,0
|
|
20241111,162600,11114721130,8590,8590,8590,8590,0
|
|
20241111,162500,11114721130,8590,8590,8590,8590,0
|
|
20241111,162400,11114721130,8590,8590,8590,8590,0
|
|
20241111,162300,11114721130,8590,8590,8590,8590,0
|
|
20241111,162200,11114721130,8590,8590,8590,8590,0
|
|
20241111,162100,11114721130,8590,8590,8590,8590,0
|
|
20241111,162000,11114721130,8590,8590,8590,8590,0
|
|
20241111,161900,11114721130,8590,8590,8590,8590,0
|
|
20241111,161800,11114721130,8590,8590,8590,8590,0
|
|
20241111,161700,11114721130,8590,8590,8590,8590,0
|
|
20241111,161600,11114721130,8590,8590,8590,8590,0
|
|
20241111,161500,11114721130,8590,8590,8590,8590,0
|
|
20241111,161400,11114721130,8590,8590,8590,8590,0
|
|
20241111,161300,11114721130,8590,8590,8590,8590,0
|
|
20241111,161200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,161100,11114721130,8590,8590,8590,8590,0
|
|
20241111,161000,11114721130,8590,8590,8590,8590,0
|
|
20241111,160900,11114721130,8590,8590,8590,8590,0
|
|
20241111,160800,11114721130,8590,8590,8590,8590,0
|
|
20241111,160700,11114721130,8590,8590,8590,8590,0
|
|
20241111,160600,11114721130,8590,8590,8590,8590,0
|
|
20241111,160500,11114721130,8590,8590,8590,8590,0
|
|
20241111,160400,11114721130,8590,8590,8590,8590,0
|
|
20241111,160300,11114721130,8590,8590,8590,8590,0
|
|
20241111,160200,11114721130,8590,8590,8590,8590,0
|
|
20241111,160100,11114721130,8590,8590,8590,8590,0
|
|
20241111,160000,11114721130,8590,8590,8590,8590,0
|
|
20241111,155900,11114721130,8590,8590,8590,8590,0
|
|
20241111,155800,11114721130,8590,8590,8590,8590,0
|
|
20241111,155700,11114721130,8590,8590,8590,8590,0
|
|
20241111,155600,11114721130,8590,8590,8590,8590,0
|
|
20241111,155500,11114721130,8590,8590,8590,8590,0
|
|
20241111,155400,11114721130,8590,8590,8590,8590,0
|
|
20241111,155300,11114721130,8590,8590,8590,8590,0
|
|
20241111,155200,11114721130,8590,8590,8590,8590,0
|
|
20241111,155100,11114721130,8590,8590,8590,8590,0
|
|
20241111,155000,11114721130,8590,8590,8590,8590,0
|
|
20241111,154900,11114721130,8590,8590,8590,8590,0
|
|
20241111,154800,11114721130,8590,8590,8590,8590,0
|
|
20241111,154700,11114721130,8590,8590,8590,8590,0
|
|
20241111,154600,11114721130,8590,8590,8590,8590,0
|
|
20241111,154500,11114721130,8590,8590,8590,8590,0
|
|
20241111,154400,11114721130,8590,8590,8590,8590,0
|
|
20241111,154300,11114721130,8590,8590,8590,8590,0
|
|
20241111,154200,11114721130,8590,8590,8590,8590,15613
|
|
20241111,154100,11114721130,8590,8590,8590,8590,0
|
|
20241111,154000,11114721130,8590,8590,8590,8590,0
|
|
20241111,153900,11114721130,8590,8590,8590,8590,0
|
|
20241111,153800,11114721130,8590,8590,8590,8590,0
|
|
20241111,153700,11114721130,8590,8590,8590,8590,0
|
|
20241111,153600,11114721130,8590,8590,8590,8590,0
|
|
20241111,153500,11114721130,8590,8590,8590,8590,0
|
|
20241111,153400,11114721130,8590,8590,8590,8590,0
|
|
20241111,153300,11114721130,8590,8590,8590,8590,0
|
|
20241111,153200,11114721130,8590,8590,8590,8590,0
|
|
20241111,153100,11114721130,8590,8590,8590,8590,0
|
|
20241111,153000,11114721130,8590,8590,8590,8590,15613
|
|
20241111,152900,10980605460,8530,8530,8530,8530,0
|
|
20241111,152800,10980605460,8530,8530,8530,8530,0
|
|
20241111,152700,10980605460,8530,8530,8530,8530,0
|
|
20241111,152600,10980605460,8530,8530,8530,8530,0
|
|
20241111,152500,10980605460,8530,8530,8530,8530,0
|
|
20241111,152400,10980605460,8530,8530,8530,8530,0
|
|
20241111,152300,10980605460,8530,8530,8530,8530,0
|
|
20241111,152200,10980605460,8530,8530,8530,8530,0
|
|
20241111,152100,10980605460,8530,8530,8530,8530,0
|
|
20241111,152000,10980605460,8530,8530,8530,8530,0
|
|
20241111,151900,10980605460,8530,8480,8530,8480,4151
|
|
20241111,151800,10945352310,8480,8460,8490,8460,3070
|
|
20241111,151700,10919319860,8460,8450,8460,8440,836
|
|
20241111,151600,10912253190,8460,8440,8470,8440,2025
|
|
20241111,151500,10895147150,8440,8440,8440,8440,379
|
|
20241111,151400,10891948390,8450,8440,8450,8440,525
|
|
20241111,151300,10887516360,8440,8440,8450,8440,994
|
|
20241111,151200,10879126760,8440,8440,8440,8430,2347
|
|
20241111,151100,10859330310,8440,8430,8440,8430,479
|
|
20241111,151000,10855292320,8430,8440,8450,8430,780
|
|
20241111,150900,10848709340,8440,8460,8460,8440,420
|
|
20241111,150800,10845162180,8470,8430,8470,8430,3036
|
|
20241111,150700,10819490760,8430,8440,8440,8430,516
|
|
20241111,150600,10815140340,8440,8440,8440,8430,961
|
|
20241111,150500,10807035500,8450,8430,8450,8420,842
|
|
20241111,150400,10799932050,8440,8430,8460,8430,780
|
|
20241111,150300,10793340890,8400,8440,8440,8400,2838
|
|
20241111,150200,10769484510,8450,8420,8450,8420,59
|
|
20241111,150100,10768987290,8430,8430,8450,8430,1300
|
|
20241111,150000,10758021020,8430,8440,8440,8430,440
|
|
20241111,145900,10754307910,8440,8470,8470,8430,5785
|
|
20241111,145800,10705456730,8470,8470,8480,8460,1417
|
|
20241111,145700,10693456260,8470,8470,8480,8460,2166
|
|
20241111,145600,10675104230,8460,8440,8460,8440,1325
|
|
20241111,145500,10663912150,8440,8410,8440,8410,520
|
|
20241111,145400,10659535810,8420,8410,8420,8410,949
|
|
20241111,145300,10651547830,8410,8420,8420,8410,76
|
|
20241111,145200,10650908350,8420,8410,8420,8390,2253
|
|
20241111,145100,10631979240,8420,8410,8420,8410,4830
|
|
20241111,145000,10591358910,8420,8420,8430,8410,928
|
|
20241111,144900,10583551990,8430,8410,8440,8400,2457
|
|
20241111,144800,10562909660,8420,8420,8420,8400,2573
|
|
20241111,144700,10541280060,8410,8420,8420,8410,885
|
|
20241111,144600,10533834410,8420,8420,8430,8410,2605
|
|
20241111,144500,10511900250,8420,8420,8440,8420,58
|
|
20241111,144400,10511411450,8430,8440,8440,8420,340
|
|
20241111,144300,10508545260,8430,8410,8440,8410,170
|
|
20241111,144200,10507114320,8410,8420,8420,8410,3240
|
|
20241111,144100,10479854130,8420,8440,8440,8420,121
|
|
20241111,144000,10478833860,8440,8440,8440,8440,0
|
|
20241111,143900,10478833860,8440,8420,8440,8420,435
|
|
20241111,143800,10475166910,8420,8420,8420,8420,1619
|
|
20241111,143700,10461534930,8420,8420,8420,8420,343
|
|
20241111,143600,10458646870,8420,8440,8440,8420,345
|
|
20241111,143500,10455739950,8420,8420,8450,8410,1201
|
|
20241111,143400,10445636900,8410,8420,8450,8410,876
|
|
20241111,143300,10438262940,8420,8440,8440,8420,2056
|
|
20241111,143200,10420941050,8450,8430,8450,8430,23
|
|
20241111,143100,10420746900,8440,8430,8440,8430,184
|
|
20241111,143000,10419195770,8430,8450,8450,8430,310
|
|
20241111,142900,10416580200,8450,8460,8460,8450,299
|
|
20241111,142800,10414052050,8460,8450,8460,8450,774
|
|
20241111,142700,10407504500,8450,8440,8450,8440,77
|
|
20241111,142600,10406854090,8440,8430,8440,8430,488
|
|
20241111,142500,10402735400,8430,8450,8450,8430,257
|
|
20241111,142400,10400567100,8450,8450,8450,8450,65
|
|
20241111,142300,10400017850,8450,8460,8460,8450,16
|
|
20241111,142200,10399882560,8460,8460,8460,8440,1059
|
|
20241111,142100,10390941140,8460,8450,8470,8450,731
|
|
20241111,142000,10384763150,8450,8440,8450,8430,177
|
|
20241111,141900,10383269100,8440,8440,8440,8430,347
|
|
20241111,141800,10380343840,8440,8450,8450,8430,1155
|
|
20241111,141700,10370600030,8450,8450,8450,8440,79
|
|
20241111,141600,10369932580,8450,8430,8450,8430,225
|
|
20241111,141500,10368034330,8430,8430,8430,8420,450
|
|
20241111,141400,10364243460,8430,8430,8430,8430,8
|
|
20241111,141300,10364176020,8430,8420,8450,8420,257
|
|
20241111,141200,10362011970,8420,8450,8450,8420,364
|
|
20241111,141100,10358946810,8450,8460,8460,8450,3
|
|
20241111,141000,10358921440,8460,8450,8460,8450,25
|
|
20241111,140900,10358710090,8450,8460,8460,8410,4897
|
|
20241111,140800,10317421250,8460,8480,8480,8460,642
|
|
20241111,140700,10311986770,8480,8470,8480,8470,28
|
|
20241111,140600,10311749350,8470,8470,8470,8460,1077
|
|
20241111,140500,10302627470,8460,8470,8470,8450,1551
|
|
20241111,140400,10289501440,8470,8480,8490,8470,1222
|
|
20241111,140300,10279138390,8480,8460,8510,8460,4194
|
|
20241111,140200,10243530470,8460,8460,8460,8440,364
|
|
20241111,140100,10240451230,8460,8450,8470,8440,286
|
|
20241111,140000,10238031510,8450,8450,8450,8420,813
|
|
20241111,135900,10231178510,8450,8470,8480,8450,628
|
|
20241111,135800,10225855290,8470,8430,8470,8430,1332
|
|
20241111,135700,10214611960,8440,8430,8440,8420,1058
|
|
20241111,135600,10205700360,8430,8430,8440,8420,123
|
|
20241111,135500,10204663550,8430,8410,8430,8410,221
|
|
20241111,135400,10202803700,8410,8410,8420,8410,646
|
|
20241111,135300,10197370820,8420,8410,8440,8400,589
|
|
20241111,135200,10192418680,8410,8440,8440,8410,1152
|
|
20241111,135100,10182726800,8440,8430,8440,8420,662
|
|
20241111,135000,10177146020,8440,8410,8440,8410,347
|
|
20241111,134900,10174223070,8430,8430,8440,8410,362
|
|
20241111,134800,10171173400,8440,8400,8440,8390,2829
|
|
20241111,134700,10147399650,8390,8410,8410,8380,7430
|
|
20241111,134600,10085019530,8400,8420,8440,8400,4958
|
|
20241111,134500,10043339470,8420,8420,8420,8400,2088
|
|
20241111,134400,10025783760,8410,8430,8440,8410,5833
|
|
20241111,134300,9976700000,8430,8440,8440,8430,2994
|
|
20241111,134200,9951458850,8450,8440,8450,8440,1246
|
|
20241111,134100,9940941500,8440,8470,8480,8440,2385
|
|
20241111,134000,9920801390,8480,8450,8490,8450,2472
|
|
20241111,133900,9899911490,8460,8480,8490,8460,3990
|
|
20241111,133800,9866152660,8480,8470,8480,8460,191
|
|
20241111,133700,9864534540,8470,8480,8490,8470,48
|
|
20241111,133600,9864127480,8490,8470,8490,8470,399
|
|
20241111,133500,9860744460,8480,8480,8480,8450,733
|
|
20241111,133400,9854549650,8490,8480,8490,8450,344
|
|
20241111,133300,9851632400,8480,8480,8490,8460,422
|
|
20241111,133200,9848053560,8480,8480,8480,8460,16
|
|
20241111,133100,9847917920,8490,8460,8490,8440,1048
|
|
20241111,133000,9839061930,8460,8450,8460,8440,1676
|
|
20241111,132900,9824900260,8450,8470,8470,8440,5293
|
|
20241111,132800,9780142380,8470,8470,8490,8470,1068
|
|
20241111,132700,9771093130,8470,8470,8470,8460,147
|
|
20241111,132600,9769849160,8470,8450,8470,8450,497
|
|
20241111,132500,9765647090,8450,8460,8470,8450,639
|
|
20241111,132400,9760241160,8470,8470,8470,8450,373
|
|
20241111,132300,9757088460,8470,8430,8480,8430,1009
|
|
20241111,132200,9748577550,8430,8490,8490,8430,7001
|
|
20241111,132100,9689440360,8490,8480,8500,8480,203
|
|
20241111,132000,9687716890,8490,8460,8490,8460,411
|
|
20241111,131900,9684237790,8460,8470,8470,8460,1161
|
|
20241111,131800,9674413930,8470,8470,8500,8470,565
|
|
20241111,131700,9669626790,8470,8470,8470,8460,3864
|
|
20241111,131600,9636909130,8470,8490,8490,8470,833
|
|
20241111,131500,9629844560,8480,8500,8500,8480,526
|
|
20241111,131400,9625381450,8490,8480,8500,8480,670
|
|
20241111,131300,9619693610,8490,8480,8490,8480,722
|
|
20241111,131200,9613570490,8470,8490,8490,8470,1835
|
|
20241111,131100,9598005470,8490,8490,8540,8490,787
|
|
20241111,131000,9591315820,8490,8490,8510,8470,2079
|
|
20241111,130900,9573660150,8500,8450,8500,8450,1723
|
|
20241111,130800,9559038880,8460,8500,8510,8450,11920
|
|
20241111,130700,9458098960,8500,8540,8540,8500,7145
|
|
20241111,130600,9397245470,8540,8550,8550,8540,2161
|
|
20241111,130500,9378779870,8550,8580,8580,8550,2319
|
|
20241111,130400,9358945270,8560,8570,8590,8560,448
|
|
20241111,130300,9355107560,8570,8590,8600,8570,466
|
|
20241111,130200,9351103330,8600,8620,8620,8600,2009
|
|
20241111,130100,9333808570,8630,8600,8630,8590,3114
|
|
20241111,130000,9306991910,8600,8580,8620,8560,898
|
|
20241111,125900,9299266280,8580,8570,8580,8560,140
|
|
20241111,125800,9298065750,8560,8550,8610,8540,2221
|
|
20241111,125700,9279026250,8560,8570,8570,8550,1910
|
|
20241111,125600,9262684690,8570,8570,8590,8570,551
|
|
20241111,125500,9257958700,8570,8560,8570,8550,1359
|
|
20241111,125400,9246323660,8570,8600,8610,8570,1248
|
|
20241111,125300,9235612290,8580,8570,8580,8560,270
|
|
20241111,125200,9233296990,8580,8580,8600,8560,1968
|
|
20241111,125100,9216415560,8600,8560,8600,8560,1092
|
|
20241111,125000,9207047680,8560,8540,8560,8530,2459
|
|
20241111,124900,9186025440,8550,8530,8560,8510,1189
|
|
20241111,124800,9175887300,8520,8540,8570,8520,1481
|
|
20241111,124700,9163231390,8520,8520,8540,8510,2879
|
|
20241111,124600,9138705450,8520,8520,8550,8510,3611
|
|
20241111,124500,9107959470,8520,8530,8530,8510,4550
|
|
20241111,124400,9069185410,8510,8550,8550,8510,13922
|
|
20241111,124300,8950573080,8530,8560,8560,8530,8003
|
|
20241111,124200,8882220730,8560,8600,8610,8560,3388
|
|
20241111,124100,8853167720,8590,8610,8620,8590,1043
|
|
20241111,124000,8844201570,8620,8590,8620,8590,1345
|
|
20241111,123900,8832627050,8600,8610,8610,8590,726
|
|
20241111,123800,8826388640,8610,8600,8610,8590,843
|
|
20241111,123700,8819143870,8600,8570,8630,8570,1994
|
|
20241111,123600,8802017400,8570,8590,8620,8570,1108
|
|
20241111,123500,8792501410,8580,8580,8600,8580,1196
|
|
20241111,123400,8782231750,8580,8560,8610,8560,3353
|
|
20241111,123300,8753477270,8560,8640,8640,8550,8368
|
|
20241111,123200,8681598900,8630,8640,8640,8620,1845
|
|
20241111,123100,8665672380,8640,8640,8650,8610,2824
|
|
20241111,123000,8641297220,8630,8650,8660,8630,885
|
|
20241111,122900,8633645020,8650,8620,8650,8610,2334
|
|
20241111,122800,8613520300,8610,8630,8640,8610,1732
|
|
20241111,122700,8598591600,8640,8640,8640,8630,2120
|
|
20241111,122600,8580291430,8650,8670,8680,8640,1376
|
|
20241111,122500,8568375830,8670,8600,8700,8580,4860
|
|
20241111,122400,8526415630,8590,8570,8620,8560,4177
|
|
20241111,122300,8490564830,8560,8640,8650,8560,25237
|
|
20241111,122200,8273741810,8670,8630,8680,8620,3018
|
|
20241111,122100,8247652080,8640,8640,8660,8620,8651
|
|
20241111,122000,8172945020,8650,8650,8670,8650,2653
|
|
20241111,121900,8149991470,8650,8640,8690,8640,5271
|
|
20241111,121800,8104296950,8640,8700,8700,8600,21282
|
|
20241111,121700,7920528350,8700,8760,8760,8690,4343
|
|
20241111,121600,7882686370,8770,8700,8830,8690,12037
|
|
20241111,121500,7777134180,8710,8680,8740,8650,11778
|
|
20241111,121400,7674936920,8680,8750,8780,8680,16311
|
|
20241111,121300,7532631200,8750,8800,8800,8750,10241
|
|
20241111,121200,7442909960,8800,8730,8830,8730,11205
|
|
20241111,121100,7344486800,8740,8850,8870,8730,29130
|
|
20241111,121000,7088723200,8850,8850,8850,8810,10897
|
|
20241111,120900,6992424460,8860,8840,8940,8840,14368
|
|
20241111,120800,6864583000,8830,8940,8980,8830,27516
|
|
20241111,120700,6619002580,8950,8800,9000,8790,50022
|
|
20241111,120600,6171539110,8790,8910,8920,8780,49889
|
|
20241111,120500,5731647120,8900,8940,8950,8850,27663
|
|
20241111,120400,5485671490,8960,8890,9050,8820,77509
|
|
20241111,120300,4791515330,8900,8850,9020,8690,151261
|
|
20241111,120200,3443581690,8850,8610,8890,8570,38472
|
|
20241111,120100,3106828600,8610,8600,8690,8570,14196
|
|
20241111,120000,2984363310,8600,8520,8600,8520,5272
|
|
20241111,115900,2939240070,8520,8510,8530,8500,794
|
|
20241111,115800,2932480080,8500,8460,8560,8460,5395
|
|
20241111,115700,2886541790,8460,8460,8470,8460,59
|
|
20241111,115600,2886042520,8450,8470,8470,8450,104
|
|
20241111,115500,2885162810,8460,8470,8490,8450,251
|
|
20241111,115400,2883033860,8470,8460,8470,8460,234
|
|
20241111,115300,2881052070,8450,8440,8450,8440,424
|
|
20241111,115200,2877473160,8440,8430,8460,8430,216
|
|
20241111,115100,2875651520,8430,8470,8470,8430,1244
|
|
20241111,115000,2865145430,8470,8450,8480,8450,692
|
|
20241111,114900,2859288660,8450,8460,8460,8450,75
|
|
20241111,114800,2858654310,8460,8450,8460,8440,230
|
|
20241111,114700,2856711800,8440,8450,8450,8440,525
|
|
20241111,114600,2852277980,8450,8450,8450,8430,695
|
|
20241111,114500,2846415650,8440,8440,8470,8420,521
|
|
20241111,114400,2842020850,8480,8470,8480,8440,1625
|
|
20241111,114300,2828286900,8470,8510,8510,8460,1753
|
|
20241111,114200,2813422000,8500,8560,8570,8500,5838
|
|
20241111,114100,2763602710,8560,8500,8560,8490,8239
|
|
20241111,114000,2693370500,8500,8470,8500,8460,8156
|
|
20241111,113900,2624150280,8470,8460,8470,8460,318
|
|
20241111,113800,2621458580,8460,8470,8480,8460,1585
|
|
20241111,113700,2608030880,8470,8440,8470,8440,2134
|
|
20241111,113600,2589990710,8440,8440,8450,8440,264
|
|
20241111,113500,2587762500,8430,8430,8430,8420,2516
|
|
20241111,113400,2566559380,8430,8430,8430,8430,1428
|
|
20241111,113300,2554521340,8430,8450,8450,8430,189
|
|
20241111,113200,2552925760,8440,8420,8440,8420,1974
|
|
20241111,113100,2536282820,8420,8430,8430,8420,396
|
|
20241111,113000,2532946370,8430,8440,8440,8430,12
|
|
20241111,112900,2532845190,8440,8430,8440,8430,563
|
|
20241111,112800,2528094800,8430,8430,8430,8420,1011
|
|
20241111,112700,2519573660,8430,8420,8430,8420,397
|
|
20241111,112600,2516229200,8420,8420,8420,8420,79
|
|
20241111,112500,2515564020,8420,8420,8420,8410,1519
|
|
20241111,112400,2502777640,8420,8410,8420,8410,240
|
|
20241111,112300,2500757130,8410,8410,8410,8410,533
|
|
20241111,112200,2496274600,8400,8400,8400,8400,501
|
|
20241111,112100,2492066200,8390,8390,8410,8390,332
|
|
20241111,112000,2489275960,8390,8400,8410,8390,25
|
|
20241111,111900,2489066160,8400,8400,8400,8400,137
|
|
20241111,111800,2487915360,8390,8400,8400,8390,66
|
|
20241111,111700,2487361460,8400,8390,8400,8370,1287
|
|
20241111,111600,2476576030,8390,8400,8400,8390,1130
|
|
20241111,111500,2467095300,8400,8390,8400,8390,803
|
|
20241111,111400,2460356020,8390,8390,8390,8390,83
|
|
20241111,111300,2459659650,8380,8400,8400,8380,404
|
|
20241111,111200,2456273970,8400,8380,8400,8380,437
|
|
20241111,111100,2452605220,8390,8400,8400,8380,538
|
|
20241111,111000,2448088750,8390,8380,8390,8370,856
|
|
20241111,110900,2440912690,8370,8380,8380,8370,887
|
|
20241111,110800,2433487900,8370,8380,8380,8370,134
|
|
20241111,110700,2432366070,8390,8370,8390,8370,98
|
|
20241111,110600,2431545390,8370,8360,8370,8360,2
|
|
20241111,110500,2431528660,8360,8400,8400,8350,625
|
|
20241111,110400,2426302410,8350,8360,8360,8350,1101
|
|
20241111,110300,2417106430,8350,8360,8410,8350,790
|
|
20241111,110200,2410506400,8360,8360,8360,8350,334
|
|
20241111,110100,2407716380,8360,8400,8400,8360,2764
|
|
20241111,110000,2384593850,8400,8400,8410,8400,173
|
|
20241111,105900,2383140640,8390,8400,8400,8390,257
|
|
20241111,105800,2380983900,8400,8390,8410,8390,309
|
|
20241111,105700,2378390290,8390,8430,8430,8390,1765
|
|
20241111,105600,2363566770,8430,8410,8430,8400,561
|
|
20241111,105500,2358849180,8410,8420,8420,8400,1549
|
|
20241111,105400,2345824220,8420,8430,8430,8420,800
|
|
20241111,105300,2339087340,8430,8420,8430,8420,560
|
|
20241111,105200,2334372110,8420,8420,8430,8420,113
|
|
20241111,105100,2333420620,8420,8420,8430,8410,1524
|
|
20241111,105000,2320593630,8420,8420,8430,8420,318
|
|
20241111,104900,2317914060,8420,8470,8470,8410,3176
|
|
20241111,104800,2291111590,8460,8450,8470,8450,85
|
|
20241111,104700,2290392590,8460,8440,8460,8410,3454
|
|
20241111,104600,2261241830,8460,8460,8470,8430,906
|
|
20241111,104500,2253572660,8460,8450,8460,8430,1193
|
|
20241111,104400,2243490220,8450,8460,8460,8420,85
|
|
20241111,104300,2242774120,8430,8460,8490,8420,7107
|
|
20241111,104200,2182727740,8460,8430,8470,8430,3767
|
|
20241111,104100,2150907350,8420,8420,8430,8420,625
|
|
20241111,104000,2145643640,8420,8400,8420,8400,477
|
|
20241111,103900,2141630440,8400,8410,8410,8400,822
|
|
20241111,103800,2134718920,8410,8400,8410,8400,422
|
|
20241111,103700,2131170810,8400,8380,8430,8380,1281
|
|
20241111,103600,2120385810,8400,8390,8400,8390,148
|
|
20241111,103500,2119143030,8390,8390,8390,8380,135
|
|
20241111,103400,2118010390,8390,8380,8390,8380,33
|
|
20241111,103300,2117733840,8380,8390,8390,8380,204
|
|
20241111,103200,2116022790,8380,8390,8400,8380,578
|
|
20241111,103100,2111177100,8390,8380,8390,8380,409
|
|
20241111,103000,2107748360,8380,8380,8380,8370,274
|
|
20241111,102900,2105454460,8370,8370,8390,8370,144
|
|
20241111,102800,2104246340,8360,8370,8370,8360,1194
|
|
20241111,102700,2094259130,8370,8390,8390,8370,408
|
|
20241111,102600,2090840450,8390,8400,8400,8390,662
|
|
20241111,102500,2085286170,8400,8400,8420,8400,371
|
|
20241111,102400,2082167400,8420,8410,8420,8400,2185
|
|
20241111,102300,2063781090,8420,8400,8430,8400,1535
|
|
20241111,102200,2050869960,8400,8410,8410,8390,3098
|
|
20241111,102100,2024848550,8420,8420,8440,8410,2954
|
|
20241111,102000,1999959830,8440,8380,8440,8380,5774
|
|
20241111,101900,1951327180,8370,8390,8400,8360,1796
|
|
20241111,101800,1936296240,8390,8350,8390,8350,7186
|
|
20241111,101700,1876160430,8360,8340,8360,8340,1683
|
|
20241111,101600,1862111070,8340,8360,8360,8340,1294
|
|
20241111,101500,1851315230,8350,8320,8350,8310,1667
|
|
20241111,101400,1837419240,8320,8290,8320,8290,663
|
|
20241111,101300,1831910160,8300,8300,8300,8280,808
|
|
20241111,101200,1825204190,8300,8280,8300,8270,8
|
|
20241111,101100,1825137860,8280,8280,8280,8240,1220
|
|
20241111,101000,1815048460,8280,8260,8300,8250,864
|
|
20241111,100900,1807898500,8260,8260,8260,8250,131
|
|
20241111,100800,1806817140,8250,8230,8250,8230,170
|
|
20241111,100700,1805416540,8230,8230,8230,8220,529
|
|
20241111,100600,1801066750,8220,8230,8230,8220,1933
|
|
20241111,100500,1785163210,8230,8250,8250,8230,3903
|
|
20241111,100400,1753022850,8250,8260,8270,8250,3108
|
|
20241111,100300,1727377460,8260,8270,8270,8250,1282
|
|
20241111,100200,1716789840,8270,8280,8280,8260,498
|
|
20241111,100100,1712673300,8280,8280,8280,8260,232
|
|
20241111,100000,1710756690,8280,8280,8280,8250,1174
|
|
20241111,095900,1701062020,8250,8270,8280,8250,781
|
|
20241111,095800,1694614220,8270,8250,8270,8250,356
|
|
20241111,095700,1691677200,8250,8240,8250,8240,679
|
|
20241111,095600,1686081230,8250,8250,8250,8240,100
|
|
20241111,095500,1685256640,8240,8240,8250,8230,1768
|
|
20241111,095400,1670679770,8240,8240,8240,8240,352
|
|
20241111,095300,1667779290,8240,8240,8250,8240,663
|
|
20241111,095200,1662315970,8240,8250,8270,8240,1622
|
|
20241111,095100,1648942700,8270,8270,8290,8250,1506
|
|
20241111,095000,1636494040,8270,8280,8290,8270,77
|
|
20241111,094900,1635857070,8270,8290,8290,8260,720
|
|
20241111,094800,1629909480,8290,8270,8290,8250,1686
|
|
20241111,094700,1615978540,8270,8280,8280,8270,638
|
|
20241111,094600,1610699200,8280,8310,8310,8280,2962
|
|
20241111,094500,1586155970,8310,8350,8350,8310,1902
|
|
20241111,094400,1570328650,8350,8320,8350,8280,3593
|
|
20241111,094300,1540438110,8310,8310,8350,8310,377
|
|
20241111,094200,1537302160,8300,8310,8370,8290,696
|
|
20241111,094100,1531495080,8310,8350,8370,8310,318
|
|
20241111,094000,1528849970,8290,8350,8350,8280,432
|
|
20241111,093900,1525265550,8300,8360,8360,8300,960
|
|
20241111,093800,1517284290,8360,8320,8370,8310,1161
|
|
20241111,093700,1507586320,8330,8300,8330,8290,935
|
|
20241111,093600,1499824350,8300,8300,8300,8280,394
|
|
20241111,093500,1496556790,8290,8310,8370,8290,511
|
|
20241111,093400,1492310100,8310,8270,8410,8250,3991
|
|
20241111,093300,1459011290,8250,8230,8270,8220,2160
|
|
20241111,093200,1441203680,8230,8230,8260,8210,1738
|
|
20241111,093100,1426915280,8250,8260,8260,8200,13144
|
|
20241111,093000,1318766080,8250,8310,8310,8250,8424
|
|
20241111,092900,1249028270,8310,8320,8330,8310,1460
|
|
20241111,092800,1236895400,8310,8320,8330,8310,3939
|
|
20241111,092700,1204137430,8330,8330,8330,8330,166
|
|
20241111,092600,1202754650,8330,8340,8340,8330,1823
|
|
20241111,092500,1187565140,8340,8360,8360,8330,2581
|
|
20241111,092400,1166017080,8360,8380,8380,8350,2135
|
|
20241111,092300,1148157110,8380,8380,8390,8370,592
|
|
20241111,092200,1143193900,8370,8370,8390,8370,1707
|
|
20241111,092100,1128892080,8370,8410,8410,8370,924
|
|
20241111,092000,1121144020,8410,8400,8420,8380,6154
|
|
20241111,091900,1069468680,8400,8360,8400,8360,2617
|
|
20241111,091800,1047536570,8360,8360,8380,8350,2152
|
|
20241111,091700,1029517290,8360,8410,8410,8330,4828
|
|
20241111,091600,989048310,8410,8370,8410,8370,4684
|
|
20241111,091500,949754120,8370,8370,8420,8330,8218
|
|
20241111,091400,881025920,8370,8380,8380,8310,9579
|
|
20241111,091300,801115100,8320,8310,8380,8310,8859
|
|
20241111,091200,727259980,8320,8300,8390,8290,6677
|
|
20241111,091100,671581970,8340,8300,8340,8290,2428
|
|
20241111,091000,651399460,8300,8270,8300,8260,2035
|
|
20241111,090900,634557500,8260,8290,8320,8260,5740
|
|
20241111,090800,586958040,8290,8280,8310,8220,6914
|
|
20241111,090700,529775770,8280,8290,8310,8270,2932
|
|
20241111,090600,505477670,8300,8270,8350,8260,6741
|
|
20241111,090500,449575170,8280,8320,8340,8250,10778
|
|
20241111,090400,360128470,8320,8360,8360,8320,2993
|
|
20241111,090300,335150570,8360,8370,8390,8340,1747
|
|
20241111,090200,320541260,8350,8350,8420,8320,4609
|
|
20241111,090100,282046180,8340,8440,8440,8340,15305
|
|
20241111,090000,153732910,8440,8450,8460,8440,18050
|