764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,214100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,214000,6442643500,7920,7920,7920,7920,0
|
|
20241113,213900,6442643500,7920,7920,7920,7920,0
|
|
20241113,213800,6442643500,7920,7920,7920,7920,0
|
|
20241113,213700,6442643500,7920,7920,7920,7920,0
|
|
20241113,213600,6442643500,7920,7920,7920,7920,0
|
|
20241113,213500,6442643500,7920,7920,7920,7920,0
|
|
20241113,213400,6442643500,7920,7920,7920,7920,0
|
|
20241113,213300,6442643500,7920,7920,7920,7920,0
|
|
20241113,213200,6442643500,7920,7920,7920,7920,0
|
|
20241113,213100,6442643500,7920,7920,7920,7920,0
|
|
20241113,213000,6442643500,7920,7920,7920,7920,0
|
|
20241113,212900,6442643500,7920,7920,7920,7920,0
|
|
20241113,212800,6442643500,7920,7920,7920,7920,0
|
|
20241113,212700,6442643500,7920,7920,7920,7920,0
|
|
20241113,212600,6442643500,7920,7920,7920,7920,0
|
|
20241113,212500,6442643500,7920,7920,7920,7920,0
|
|
20241113,212400,6442643500,7920,7920,7920,7920,0
|
|
20241113,212300,6442643500,7920,7920,7920,7920,0
|
|
20241113,212200,6442643500,7920,7920,7920,7920,0
|
|
20241113,212100,6442643500,7920,7920,7920,7920,0
|
|
20241113,212000,6442643500,7920,7920,7920,7920,0
|
|
20241113,211900,6442643500,7920,7920,7920,7920,0
|
|
20241113,211800,6442643500,7920,7920,7920,7920,0
|
|
20241113,211700,6442643500,7920,7920,7920,7920,0
|
|
20241113,211600,6442643500,7920,7920,7920,7920,0
|
|
20241113,211500,6442643500,7920,7920,7920,7920,0
|
|
20241113,211400,6442643500,7920,7920,7920,7920,0
|
|
20241113,211300,6442643500,7920,7920,7920,7920,0
|
|
20241113,211200,6442643500,7920,7920,7920,7920,0
|
|
20241113,211100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,211000,6442643500,7920,7920,7920,7920,0
|
|
20241113,210900,6442643500,7920,7920,7920,7920,0
|
|
20241113,210800,6442643500,7920,7920,7920,7920,0
|
|
20241113,210700,6442643500,7920,7920,7920,7920,0
|
|
20241113,210600,6442643500,7920,7920,7920,7920,0
|
|
20241113,210500,6442643500,7920,7920,7920,7920,0
|
|
20241113,210400,6442643500,7920,7920,7920,7920,0
|
|
20241113,210300,6442643500,7920,7920,7920,7920,0
|
|
20241113,210200,6442643500,7920,7920,7920,7920,0
|
|
20241113,210100,6442643500,7920,7920,7920,7920,0
|
|
20241113,210000,6442643500,7920,7920,7920,7920,0
|
|
20241113,205900,6442643500,7920,7920,7920,7920,0
|
|
20241113,205800,6442643500,7920,7920,7920,7920,0
|
|
20241113,205700,6442643500,7920,7920,7920,7920,0
|
|
20241113,205600,6442643500,7920,7920,7920,7920,0
|
|
20241113,205500,6442643500,7920,7920,7920,7920,0
|
|
20241113,205400,6442643500,7920,7920,7920,7920,0
|
|
20241113,205300,6442643500,7920,7920,7920,7920,0
|
|
20241113,205200,6442643500,7920,7920,7920,7920,0
|
|
20241113,205100,6442643500,7920,7920,7920,7920,0
|
|
20241113,205000,6442643500,7920,7920,7920,7920,0
|
|
20241113,204900,6442643500,7920,7920,7920,7920,0
|
|
20241113,204800,6442643500,7920,7920,7920,7920,0
|
|
20241113,204700,6442643500,7920,7920,7920,7920,0
|
|
20241113,204600,6442643500,7920,7920,7920,7920,0
|
|
20241113,204500,6442643500,7920,7920,7920,7920,0
|
|
20241113,204400,6442643500,7920,7920,7920,7920,0
|
|
20241113,204300,6442643500,7920,7920,7920,7920,0
|
|
20241113,204200,6442643500,7920,7920,7920,7920,0
|
|
20241113,204100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,204000,6442643500,7920,7920,7920,7920,0
|
|
20241113,203900,6442643500,7920,7920,7920,7920,0
|
|
20241113,203800,6442643500,7920,7920,7920,7920,0
|
|
20241113,203700,6442643500,7920,7920,7920,7920,0
|
|
20241113,203600,6442643500,7920,7920,7920,7920,0
|
|
20241113,203500,6442643500,7920,7920,7920,7920,0
|
|
20241113,203400,6442643500,7920,7920,7920,7920,0
|
|
20241113,203300,6442643500,7920,7920,7920,7920,0
|
|
20241113,203200,6442643500,7920,7920,7920,7920,0
|
|
20241113,203100,6442643500,7920,7920,7920,7920,0
|
|
20241113,203000,6442643500,7920,7920,7920,7920,0
|
|
20241113,202900,6442643500,7920,7920,7920,7920,0
|
|
20241113,202800,6442643500,7920,7920,7920,7920,0
|
|
20241113,202700,6442643500,7920,7920,7920,7920,0
|
|
20241113,202600,6442643500,7920,7920,7920,7920,0
|
|
20241113,202500,6442643500,7920,7920,7920,7920,0
|
|
20241113,202400,6442643500,7920,7920,7920,7920,0
|
|
20241113,202300,6442643500,7920,7920,7920,7920,0
|
|
20241113,202200,6442643500,7920,7920,7920,7920,0
|
|
20241113,202100,6442643500,7920,7920,7920,7920,0
|
|
20241113,202000,6442643500,7920,7920,7920,7920,0
|
|
20241113,201900,6442643500,7920,7920,7920,7920,0
|
|
20241113,201800,6442643500,7920,7920,7920,7920,0
|
|
20241113,201700,6442643500,7920,7920,7920,7920,0
|
|
20241113,201600,6442643500,7920,7920,7920,7920,0
|
|
20241113,201500,6442643500,7920,7920,7920,7920,0
|
|
20241113,201400,6442643500,7920,7920,7920,7920,0
|
|
20241113,201300,6442643500,7920,7920,7920,7920,0
|
|
20241113,201200,6442643500,7920,7920,7920,7920,0
|
|
20241113,201100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,201000,6442643500,7920,7920,7920,7920,0
|
|
20241113,200900,6442643500,7920,7920,7920,7920,0
|
|
20241113,200800,6442643500,7920,7920,7920,7920,0
|
|
20241113,200700,6442643500,7920,7920,7920,7920,0
|
|
20241113,200600,6442643500,7920,7920,7920,7920,0
|
|
20241113,200500,6442643500,7920,7920,7920,7920,0
|
|
20241113,200400,6442643500,7920,7920,7920,7920,0
|
|
20241113,200300,6442643500,7920,7920,7920,7920,0
|
|
20241113,200200,6442643500,7920,7920,7920,7920,0
|
|
20241113,200100,6442643500,7920,7920,7920,7920,0
|
|
20241113,200000,6442643500,7920,7920,7920,7920,0
|
|
20241113,195900,6442643500,7920,7920,7920,7920,0
|
|
20241113,195800,6442643500,7920,7920,7920,7920,0
|
|
20241113,195700,6442643500,7920,7920,7920,7920,0
|
|
20241113,195600,6442643500,7920,7920,7920,7920,0
|
|
20241113,195500,6442643500,7920,7920,7920,7920,0
|
|
20241113,195400,6442643500,7920,7920,7920,7920,0
|
|
20241113,195300,6442643500,7920,7920,7920,7920,0
|
|
20241113,195200,6442643500,7920,7920,7920,7920,0
|
|
20241113,195100,6442643500,7920,7920,7920,7920,0
|
|
20241113,195000,6442643500,7920,7920,7920,7920,0
|
|
20241113,194900,6442643500,7920,7920,7920,7920,0
|
|
20241113,194800,6442643500,7920,7920,7920,7920,0
|
|
20241113,194700,6442643500,7920,7920,7920,7920,0
|
|
20241113,194600,6442643500,7920,7920,7920,7920,0
|
|
20241113,194500,6442643500,7920,7920,7920,7920,0
|
|
20241113,194400,6442643500,7920,7920,7920,7920,0
|
|
20241113,194300,6442643500,7920,7920,7920,7920,0
|
|
20241113,194200,6442643500,7920,7920,7920,7920,0
|
|
20241113,194100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,194000,6442643500,7920,7920,7920,7920,0
|
|
20241113,193900,6442643500,7920,7920,7920,7920,0
|
|
20241113,193800,6442643500,7920,7920,7920,7920,0
|
|
20241113,193700,6442643500,7920,7920,7920,7920,0
|
|
20241113,193600,6442643500,7920,7920,7920,7920,0
|
|
20241113,193500,6442643500,7920,7920,7920,7920,0
|
|
20241113,193400,6442643500,7920,7920,7920,7920,0
|
|
20241113,193300,6442643500,7920,7920,7920,7920,0
|
|
20241113,193200,6442643500,7920,7920,7920,7920,0
|
|
20241113,193100,6442643500,7920,7920,7920,7920,0
|
|
20241113,193000,6442643500,7920,7920,7920,7920,0
|
|
20241113,192900,6442643500,7920,7920,7920,7920,0
|
|
20241113,192800,6442643500,7920,7920,7920,7920,0
|
|
20241113,192700,6442643500,7920,7920,7920,7920,0
|
|
20241113,192600,6442643500,7920,7920,7920,7920,0
|
|
20241113,192500,6442643500,7920,7920,7920,7920,0
|
|
20241113,192400,6442643500,7920,7920,7920,7920,0
|
|
20241113,192300,6442643500,7920,7920,7920,7920,0
|
|
20241113,192200,6442643500,7920,7920,7920,7920,0
|
|
20241113,192100,6442643500,7920,7920,7920,7920,0
|
|
20241113,192000,6442643500,7920,7920,7920,7920,0
|
|
20241113,191900,6442643500,7920,7920,7920,7920,0
|
|
20241113,191800,6442643500,7920,7920,7920,7920,0
|
|
20241113,191700,6442643500,7920,7920,7920,7920,0
|
|
20241113,191600,6442643500,7920,7920,7920,7920,0
|
|
20241113,191500,6442643500,7920,7920,7920,7920,0
|
|
20241113,191400,6442643500,7920,7920,7920,7920,0
|
|
20241113,191300,6442643500,7920,7920,7920,7920,0
|
|
20241113,191200,6442643500,7920,7920,7920,7920,0
|
|
20241113,191100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,191000,6442643500,7920,7920,7920,7920,0
|
|
20241113,190900,6442643500,7920,7920,7920,7920,0
|
|
20241113,190800,6442643500,7920,7920,7920,7920,0
|
|
20241113,190700,6442643500,7920,7920,7920,7920,0
|
|
20241113,190600,6442643500,7920,7920,7920,7920,0
|
|
20241113,190500,6442643500,7920,7920,7920,7920,0
|
|
20241113,190400,6442643500,7920,7920,7920,7920,0
|
|
20241113,190300,6442643500,7920,7920,7920,7920,0
|
|
20241113,190200,6442643500,7920,7920,7920,7920,0
|
|
20241113,190100,6442643500,7920,7920,7920,7920,0
|
|
20241113,190000,6442643500,7920,7920,7920,7920,0
|
|
20241113,185900,6442643500,7920,7920,7920,7920,0
|
|
20241113,185800,6442643500,7920,7920,7920,7920,0
|
|
20241113,185700,6442643500,7920,7920,7920,7920,0
|
|
20241113,185600,6442643500,7920,7920,7920,7920,0
|
|
20241113,185500,6442643500,7920,7920,7920,7920,0
|
|
20241113,185400,6442643500,7920,7920,7920,7920,0
|
|
20241113,185300,6442643500,7920,7920,7920,7920,0
|
|
20241113,185200,6442643500,7920,7920,7920,7920,0
|
|
20241113,185100,6442643500,7920,7920,7920,7920,0
|
|
20241113,185000,6442643500,7920,7920,7920,7920,0
|
|
20241113,184900,6442643500,7920,7920,7920,7920,0
|
|
20241113,184800,6442643500,7920,7920,7920,7920,0
|
|
20241113,184700,6442643500,7920,7920,7920,7920,0
|
|
20241113,184600,6442643500,7920,7920,7920,7920,0
|
|
20241113,184500,6442643500,7920,7920,7920,7920,0
|
|
20241113,184400,6442643500,7920,7920,7920,7920,0
|
|
20241113,184300,6442643500,7920,7920,7920,7920,0
|
|
20241113,184200,6442643500,7920,7920,7920,7920,0
|
|
20241113,184100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,184000,6442643500,7920,7920,7920,7920,0
|
|
20241113,183900,6442643500,7920,7920,7920,7920,0
|
|
20241113,183800,6442643500,7920,7920,7920,7920,0
|
|
20241113,183700,6442643500,7920,7920,7920,7920,0
|
|
20241113,183600,6442643500,7920,7920,7920,7920,0
|
|
20241113,183500,6442643500,7920,7920,7920,7920,0
|
|
20241113,183400,6442643500,7920,7920,7920,7920,0
|
|
20241113,183300,6442643500,7920,7920,7920,7920,0
|
|
20241113,183200,6442643500,7920,7920,7920,7920,0
|
|
20241113,183100,6442643500,7920,7920,7920,7920,0
|
|
20241113,183000,6442643500,7920,7920,7920,7920,0
|
|
20241113,182900,6442643500,7920,7920,7920,7920,0
|
|
20241113,182800,6442643500,7920,7920,7920,7920,0
|
|
20241113,182700,6442643500,7920,7920,7920,7920,0
|
|
20241113,182600,6442643500,7920,7920,7920,7920,0
|
|
20241113,182500,6442643500,7920,7920,7920,7920,0
|
|
20241113,182400,6442643500,7920,7920,7920,7920,0
|
|
20241113,182300,6442643500,7920,7920,7920,7920,0
|
|
20241113,182200,6442643500,7920,7920,7920,7920,0
|
|
20241113,182100,6442643500,7920,7920,7920,7920,0
|
|
20241113,182000,6442643500,7920,7920,7920,7920,0
|
|
20241113,181900,6442643500,7920,7920,7920,7920,0
|
|
20241113,181800,6442643500,7920,7920,7920,7920,0
|
|
20241113,181700,6442643500,7920,7920,7920,7920,0
|
|
20241113,181600,6442643500,7920,7920,7920,7920,0
|
|
20241113,181500,6442643500,7920,7920,7920,7920,0
|
|
20241113,181400,6442643500,7920,7920,7920,7920,0
|
|
20241113,181300,6442643500,7920,7920,7920,7920,0
|
|
20241113,181200,6442643500,7920,7920,7920,7920,0
|
|
20241113,181100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,181000,6442643500,7920,7920,7920,7920,0
|
|
20241113,180900,6442643500,7920,7920,7920,7920,0
|
|
20241113,180800,6442643500,7920,7920,7920,7920,0
|
|
20241113,180700,6442643500,7920,7920,7920,7920,0
|
|
20241113,180600,6442643500,7920,7920,7920,7920,0
|
|
20241113,180500,6442643500,7920,7920,7920,7920,0
|
|
20241113,180400,6442643500,7920,7920,7920,7920,0
|
|
20241113,180300,6442643500,7920,7920,7920,7920,0
|
|
20241113,180200,6442643500,7920,7920,7920,7920,0
|
|
20241113,180100,6442643500,7920,7920,7920,7920,0
|
|
20241113,180000,6442643500,7920,7920,7920,7920,0
|
|
20241113,175900,6442643500,7920,7920,7920,7920,0
|
|
20241113,175800,6442643500,7920,7920,7920,7920,0
|
|
20241113,175700,6442643500,7920,7920,7920,7920,0
|
|
20241113,175600,6442643500,7920,7920,7920,7920,0
|
|
20241113,175500,6442643500,7920,7920,7920,7920,0
|
|
20241113,175400,6442643500,7920,7920,7920,7920,0
|
|
20241113,175300,6442643500,7920,7920,7920,7920,0
|
|
20241113,175200,6442643500,7920,7920,7920,7920,0
|
|
20241113,175100,6442643500,7920,7920,7920,7920,0
|
|
20241113,175000,6442643500,7920,7920,7920,7920,0
|
|
20241113,174900,6442643500,7920,7920,7920,7920,0
|
|
20241113,174800,6442643500,7920,7920,7920,7920,0
|
|
20241113,174700,6442643500,7920,7920,7920,7920,0
|
|
20241113,174600,6442643500,7920,7920,7920,7920,0
|
|
20241113,174500,6442643500,7920,7920,7920,7920,0
|
|
20241113,174400,6442643500,7920,7920,7920,7920,0
|
|
20241113,174300,6442643500,7920,7920,7920,7920,0
|
|
20241113,174200,6442643500,7920,7920,7920,7920,0
|
|
20241113,174100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,174000,6442643500,7920,7920,7920,7920,0
|
|
20241113,173900,6442643500,7920,7920,7920,7920,0
|
|
20241113,173800,6442643500,7920,7920,7920,7920,0
|
|
20241113,173700,6442643500,7920,7920,7920,7920,0
|
|
20241113,173600,6442643500,7920,7920,7920,7920,0
|
|
20241113,173500,6442643500,7920,7920,7920,7920,0
|
|
20241113,173400,6442643500,7920,7920,7920,7920,0
|
|
20241113,173300,6442643500,7920,7920,7920,7920,0
|
|
20241113,173200,6442643500,7920,7920,7920,7920,0
|
|
20241113,173100,6442643500,7920,7920,7920,7920,0
|
|
20241113,173000,6442643500,7920,7920,7920,7920,0
|
|
20241113,172900,6442643500,7920,7920,7920,7920,0
|
|
20241113,172800,6442643500,7920,7920,7920,7920,0
|
|
20241113,172700,6442643500,7920,7920,7920,7920,0
|
|
20241113,172600,6442643500,7920,7920,7920,7920,0
|
|
20241113,172500,6442643500,7920,7920,7920,7920,0
|
|
20241113,172400,6442643500,7920,7920,7920,7920,0
|
|
20241113,172300,6442643500,7920,7920,7920,7920,0
|
|
20241113,172200,6442643500,7920,7920,7920,7920,0
|
|
20241113,172100,6442643500,7920,7920,7920,7920,0
|
|
20241113,172000,6442643500,7920,7920,7920,7920,0
|
|
20241113,171900,6442643500,7920,7920,7920,7920,0
|
|
20241113,171800,6442643500,7920,7920,7920,7920,0
|
|
20241113,171700,6442643500,7920,7920,7920,7920,0
|
|
20241113,171600,6442643500,7920,7920,7920,7920,0
|
|
20241113,171500,6442643500,7920,7920,7920,7920,0
|
|
20241113,171400,6442643500,7920,7920,7920,7920,0
|
|
20241113,171300,6442643500,7920,7920,7920,7920,0
|
|
20241113,171200,6442643500,7920,7920,7920,7920,0
|
|
20241113,171100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,171000,6442643500,7920,7920,7920,7920,0
|
|
20241113,170900,6442643500,7920,7920,7920,7920,0
|
|
20241113,170800,6442643500,7920,7920,7920,7920,0
|
|
20241113,170700,6442643500,7920,7920,7920,7920,0
|
|
20241113,170600,6442643500,7920,7920,7920,7920,0
|
|
20241113,170500,6442643500,7920,7920,7920,7920,0
|
|
20241113,170400,6442643500,7920,7920,7920,7920,0
|
|
20241113,170300,6442643500,7920,7920,7920,7920,0
|
|
20241113,170200,6442643500,7920,7920,7920,7920,0
|
|
20241113,170100,6442643500,7920,7920,7920,7920,0
|
|
20241113,170000,6442643500,7920,7920,7920,7920,0
|
|
20241113,165900,6442643500,7920,7920,7920,7920,0
|
|
20241113,165800,6442643500,7920,7920,7920,7920,0
|
|
20241113,165700,6442643500,7920,7920,7920,7920,0
|
|
20241113,165600,6442643500,7920,7920,7920,7920,0
|
|
20241113,165500,6442643500,7920,7920,7920,7920,0
|
|
20241113,165400,6442643500,7920,7920,7920,7920,0
|
|
20241113,165300,6442643500,7920,7920,7920,7920,0
|
|
20241113,165200,6442643500,7920,7920,7920,7920,0
|
|
20241113,165100,6442643500,7920,7920,7920,7920,0
|
|
20241113,165000,6442643500,7920,7920,7920,7920,0
|
|
20241113,164900,6442643500,7920,7920,7920,7920,0
|
|
20241113,164800,6442643500,7920,7920,7920,7920,0
|
|
20241113,164700,6442643500,7920,7920,7920,7920,0
|
|
20241113,164600,6442643500,7920,7920,7920,7920,0
|
|
20241113,164500,6442643500,7920,7920,7920,7920,0
|
|
20241113,164400,6442643500,7920,7920,7920,7920,0
|
|
20241113,164300,6442643500,7920,7920,7920,7920,0
|
|
20241113,164200,6442643500,7920,7920,7920,7920,0
|
|
20241113,164100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,164000,6442643500,7920,7920,7920,7920,0
|
|
20241113,163900,6442643500,7920,7920,7920,7920,0
|
|
20241113,163800,6442643500,7920,7920,7920,7920,0
|
|
20241113,163700,6442643500,7920,7920,7920,7920,0
|
|
20241113,163600,6442643500,7920,7920,7920,7920,0
|
|
20241113,163500,6442643500,7920,7920,7920,7920,0
|
|
20241113,163400,6442643500,7920,7920,7920,7920,0
|
|
20241113,163300,6442643500,7920,7920,7920,7920,0
|
|
20241113,163200,6442643500,7920,7920,7920,7920,0
|
|
20241113,163100,6442643500,7920,7920,7920,7920,0
|
|
20241113,163000,6442643500,7920,7920,7920,7920,0
|
|
20241113,162900,6442643500,7920,7920,7920,7920,0
|
|
20241113,162800,6442643500,7920,7920,7920,7920,0
|
|
20241113,162700,6442643500,7920,7920,7920,7920,0
|
|
20241113,162600,6442643500,7920,7920,7920,7920,0
|
|
20241113,162500,6442643500,7920,7920,7920,7920,0
|
|
20241113,162400,6442643500,7920,7920,7920,7920,0
|
|
20241113,162300,6442643500,7920,7920,7920,7920,0
|
|
20241113,162200,6442643500,7920,7920,7920,7920,0
|
|
20241113,162100,6442643500,7920,7920,7920,7920,0
|
|
20241113,162000,6442643500,7920,7920,7920,7920,0
|
|
20241113,161900,6442643500,7920,7920,7920,7920,0
|
|
20241113,161800,6442643500,7920,7920,7920,7920,0
|
|
20241113,161700,6442643500,7920,7920,7920,7920,0
|
|
20241113,161600,6442643500,7920,7920,7920,7920,0
|
|
20241113,161500,6442643500,7920,7920,7920,7920,0
|
|
20241113,161400,6442643500,7920,7920,7920,7920,0
|
|
20241113,161300,6442643500,7920,7920,7920,7920,0
|
|
20241113,161200,6442643500,7920,7920,7920,7920,0
|
|
20241113,161100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,161000,6442643500,7920,7920,7920,7920,0
|
|
20241113,160900,6442643500,7920,7920,7920,7920,0
|
|
20241113,160800,6442643500,7920,7920,7920,7920,0
|
|
20241113,160700,6442643500,7920,7920,7920,7920,0
|
|
20241113,160600,6442643500,7920,7920,7920,7920,0
|
|
20241113,160500,6442643500,7920,7920,7920,7920,0
|
|
20241113,160400,6442643500,7920,7920,7920,7920,0
|
|
20241113,160300,6442643500,7920,7920,7920,7920,0
|
|
20241113,160200,6442643500,7920,7920,7920,7920,0
|
|
20241113,160100,6442643500,7920,7920,7920,7920,0
|
|
20241113,160000,6442643500,7920,7920,7920,7920,0
|
|
20241113,155900,6442643500,7920,7920,7920,7920,0
|
|
20241113,155800,6442643500,7920,7920,7920,7920,0
|
|
20241113,155700,6442643500,7920,7920,7920,7920,0
|
|
20241113,155600,6442643500,7920,7920,7920,7920,0
|
|
20241113,155500,6442643500,7920,7920,7920,7920,0
|
|
20241113,155400,6442643500,7920,7920,7920,7920,0
|
|
20241113,155300,6442643500,7920,7920,7920,7920,0
|
|
20241113,155200,6442643500,7920,7920,7920,7920,0
|
|
20241113,155100,6442643500,7920,7920,7920,7920,0
|
|
20241113,155000,6442643500,7920,7920,7920,7920,0
|
|
20241113,154900,6442643500,7920,7920,7920,7920,0
|
|
20241113,154800,6442643500,7920,7920,7920,7920,0
|
|
20241113,154700,6442643500,7920,7920,7920,7920,0
|
|
20241113,154600,6442643500,7920,7920,7920,7920,0
|
|
20241113,154500,6442643500,7920,7920,7920,7920,0
|
|
20241113,154400,6442643500,7920,7920,7920,7920,0
|
|
20241113,154300,6442643500,7920,7920,7920,7920,0
|
|
20241113,154200,6442643500,7920,7920,7920,7920,0
|
|
20241113,154100,6442643500,7920,7920,7920,7920,9164
|
|
20241113,154000,6442643500,7920,7920,7920,7920,0
|
|
20241113,153900,6442643500,7920,7920,7920,7920,0
|
|
20241113,153800,6442643500,7920,7920,7920,7920,0
|
|
20241113,153700,6442643500,7920,7920,7920,7920,0
|
|
20241113,153600,6442643500,7920,7920,7920,7920,0
|
|
20241113,153500,6442643500,7920,7920,7920,7920,0
|
|
20241113,153400,6442643500,7920,7920,7920,7920,0
|
|
20241113,153300,6442643500,7920,7920,7920,7920,0
|
|
20241113,153200,6442643500,7920,7920,7920,7920,0
|
|
20241113,153100,6442643500,7920,7920,7920,7920,0
|
|
20241113,153000,6442643500,7920,7920,7920,7920,9164
|
|
20241113,152900,6370064620,7950,7950,7950,7950,0
|
|
20241113,152800,6370064620,7950,7950,7950,7950,0
|
|
20241113,152700,6370064620,7950,7950,7950,7950,0
|
|
20241113,152600,6370064620,7950,7950,7950,7950,0
|
|
20241113,152500,6370064620,7950,7950,7950,7950,0
|
|
20241113,152400,6370064620,7950,7950,7950,7950,0
|
|
20241113,152300,6370064620,7950,7950,7950,7950,0
|
|
20241113,152200,6370064620,7950,7950,7950,7950,0
|
|
20241113,152100,6370064620,7950,7950,7950,7950,0
|
|
20241113,152000,6370064620,7950,7950,7950,7950,0
|
|
20241113,151900,6370064620,7950,7930,7950,7920,1201
|
|
20241113,151800,6360546140,7920,7960,7960,7920,1459
|
|
20241113,151700,6348981420,7930,7980,7980,7920,595
|
|
20241113,151600,6344254960,7980,7940,7980,7940,1565
|
|
20241113,151500,6331803060,7940,7910,7940,7910,3336
|
|
20241113,151400,6305403180,7910,7930,7940,7910,2295
|
|
20241113,151300,6287226880,7930,7930,7930,7930,4373
|
|
20241113,151200,6252548990,7930,7960,7960,7930,4448
|
|
20241113,151100,6217232040,7950,7970,7980,7950,748
|
|
20241113,151000,6211276390,7980,7980,7980,7940,2660
|
|
20241113,150900,6190130540,7980,7990,7990,7960,164
|
|
20241113,150800,6188824030,7960,7960,7970,7960,590
|
|
20241113,150700,6184127470,7960,7970,7980,7960,340
|
|
20241113,150600,6181417700,7980,7980,7980,7970,277
|
|
20241113,150500,6179208470,7970,7980,7980,7960,1055
|
|
20241113,150400,6170789980,7980,7980,7980,7980,323
|
|
20241113,150300,6168212440,7980,7970,7980,7960,1629
|
|
20241113,150200,6155234670,7980,7990,7990,7980,550
|
|
20241113,150100,6150845660,7990,7990,7990,7990,12
|
|
20241113,150000,6150749780,7990,8010,8010,7990,471
|
|
20241113,145900,6146981740,8000,8010,8010,8000,19
|
|
20241113,145800,6146829620,8010,8010,8010,8000,56
|
|
20241113,145700,6146381170,8010,8010,8020,8010,241
|
|
20241113,145600,6144448990,8000,8000,8020,8000,57
|
|
20241113,145500,6143992960,8000,8000,8000,8000,1
|
|
20241113,145400,6143984960,8010,8020,8020,8010,237
|
|
20241113,145300,6142085740,8010,8000,8010,8000,1359
|
|
20241113,145200,6131202770,8000,8000,8000,8000,5
|
|
20241113,145100,6131162770,8000,7990,8000,7990,8
|
|
20241113,145000,6131098780,7990,7980,7990,7980,462
|
|
20241113,144900,6127410780,7980,8010,8010,7980,110
|
|
20241113,144800,6126531910,8010,8010,8010,8010,297
|
|
20241113,144700,6124152940,8000,8000,8000,8000,20
|
|
20241113,144600,6123992940,7980,8000,8000,7980,498
|
|
20241113,144500,6120009180,8000,7990,8010,7980,1044
|
|
20241113,144400,6111661230,7990,8000,8000,7990,1218
|
|
20241113,144300,6101929310,8000,8000,8000,8000,17
|
|
20241113,144200,6101793310,8000,8000,8000,8000,2882
|
|
20241113,144100,6078737310,8000,8010,8010,8000,1217
|
|
20241113,144000,6069001240,8000,8010,8010,8000,1995
|
|
20241113,143900,6053038770,8000,8020,8020,8000,1604
|
|
20241113,143800,6040190510,8020,8040,8040,8020,2188
|
|
20241113,143700,6022613110,8040,8080,8080,8040,127
|
|
20241113,143600,6021590930,8090,8070,8090,8040,512
|
|
20241113,143500,6017470080,8070,8070,8100,8060,1549
|
|
20241113,143400,6004958640,8070,8080,8090,8070,85
|
|
20241113,143300,6004272570,8100,8110,8110,8100,2929
|
|
20241113,143200,5980535400,8120,8150,8150,8120,623
|
|
20241113,143100,5975470920,8140,8160,8160,8140,113
|
|
20241113,143000,5974549940,8170,8160,8180,8160,320
|
|
20241113,142900,5971935240,8180,8120,8180,8110,1011
|
|
20241113,142800,5963678950,8120,8140,8150,8120,104
|
|
20241113,142700,5962833040,8160,8160,8160,8160,1
|
|
20241113,142600,5962824880,8110,8160,8180,8110,1893
|
|
20241113,142500,5947419220,8170,8120,8170,8110,1184
|
|
20241113,142400,5937801100,8120,8130,8130,8120,276
|
|
20241113,142300,5935557920,8130,8130,8130,8120,385
|
|
20241113,142200,5932427880,8120,8120,8120,8110,492
|
|
20241113,142100,5928432850,8120,8110,8120,8110,363
|
|
20241113,142000,5925488910,8120,8100,8120,8100,754
|
|
20241113,141900,5919377940,8100,8100,8100,8080,121
|
|
20241113,141800,5918397980,8100,8150,8160,8100,3132
|
|
20241113,141700,5893015040,8160,8100,8200,8100,4975
|
|
20241113,141600,5852575210,8100,8080,8100,8080,1501
|
|
20241113,141500,5840431590,8080,8100,8100,8080,1689
|
|
20241113,141400,5826759200,8100,8080,8100,8080,1582
|
|
20241113,141300,5813963000,8070,8090,8100,8060,3183
|
|
20241113,141200,5788195110,8090,8060,8090,8050,2552
|
|
20241113,141100,5767615750,8060,8050,8060,8050,291
|
|
20241113,141000,5765273190,8050,8040,8050,8040,401
|
|
20241113,140900,5762047140,8040,8050,8060,8040,1176
|
|
20241113,140800,5752577150,8050,8050,8050,8040,691
|
|
20241113,140700,5747014950,8050,8050,8050,8050,1
|
|
20241113,140600,5747006900,8060,8000,8060,8000,712
|
|
20241113,140500,5741282640,8000,8000,8000,8000,36
|
|
20241113,140400,5740994640,8000,8010,8010,8000,510
|
|
20241113,140300,5736909620,8010,7980,8010,7980,506
|
|
20241113,140200,5732862950,7970,7970,7980,7970,2022
|
|
20241113,140100,5716747380,7970,7980,7980,7970,1196
|
|
20241113,140000,5707214110,8000,7970,8000,7970,201
|
|
20241113,135900,5705612110,8000,7990,8000,7990,200
|
|
20241113,135800,5704013110,8000,7990,8000,7990,480
|
|
20241113,135700,5700174470,7990,7950,7990,7950,68
|
|
20241113,135600,5699631270,8000,8000,8000,8000,0
|
|
20241113,135500,5699631270,8000,7960,8000,7950,1923
|
|
20241113,135400,5684343200,8000,8000,8000,7960,1011
|
|
20241113,135300,5676294400,7960,8000,8000,7960,11
|
|
20241113,135200,5676206770,7960,7960,7960,7960,453
|
|
20241113,135100,5672600890,8000,7990,8000,7960,451
|
|
20241113,135000,5669006360,7970,7990,7990,7970,43
|
|
20241113,134900,5668663300,7990,7980,8010,7980,17
|
|
20241113,134800,5668527600,7970,7990,8000,7970,778
|
|
20241113,134700,5662321610,7980,7990,7990,7980,581
|
|
20241113,134600,5657684970,7990,8010,8010,7990,259
|
|
20241113,134500,5655615450,8020,7990,8020,7990,285
|
|
20241113,134400,5653338270,8020,8010,8020,7990,4
|
|
20241113,134300,5653306230,7990,8020,8020,7990,309
|
|
20241113,134200,5650830740,8020,8030,8030,8020,32
|
|
20241113,134100,5650574090,8020,8000,8030,8000,99
|
|
20241113,134000,5649781810,7990,8010,8010,7990,1663
|
|
20241113,133900,5636477760,8020,8030,8030,8020,5
|
|
20241113,133800,5636437630,8040,8040,8040,8040,5
|
|
20241113,133700,5636397430,8040,8010,8040,8010,863
|
|
20241113,133600,5629475180,8010,8010,8010,8010,5
|
|
20241113,133500,5629435130,8020,8010,8020,8000,610
|
|
20241113,133400,5624554430,8020,8010,8020,8010,146
|
|
20241113,133300,5623384950,8020,8020,8030,8020,2419
|
|
20241113,133200,5603965380,8020,8010,8030,8010,118
|
|
20241113,133100,5603019100,7990,7980,8010,7970,598
|
|
20241113,133000,5598244790,7990,7980,8020,7970,514
|
|
20241113,132900,5594148050,7990,8020,8020,7990,107
|
|
20241113,132800,5593292910,7970,8030,8030,7970,340
|
|
20241113,132700,5590570370,8000,7990,8030,7970,441
|
|
20241113,132600,5587043130,8000,7990,8000,7990,3
|
|
20241113,132500,5587019150,7990,7950,7990,7950,9
|
|
20241113,132400,5586947560,7950,7990,7990,7950,751
|
|
20241113,132300,5580969270,7990,8000,8000,7990,79
|
|
20241113,132200,5580337300,8000,7950,8010,7950,1029
|
|
20241113,132100,5572128050,7950,7940,7950,7930,458
|
|
20241113,132000,5568493990,7940,7940,7940,7930,497
|
|
20241113,131900,5564547820,7940,7940,7940,7940,720
|
|
20241113,131800,5558831020,7940,7920,7940,7920,348
|
|
20241113,131700,5556074840,7920,7930,7940,7920,1716
|
|
20241113,131600,5542468190,7930,7910,7930,7910,473
|
|
20241113,131500,5538718400,7910,7920,7920,7900,4852
|
|
20241113,131400,5500347570,7920,7950,7950,7910,6570
|
|
20241113,131300,5448262190,7960,7950,7960,7940,1596
|
|
20241113,131200,5435571490,7950,7980,7980,7950,7074
|
|
20241113,131100,5379267870,7990,7990,7990,7980,818
|
|
20241113,131000,5372739610,7990,7980,7990,7980,627
|
|
20241113,130900,5367730950,7980,8000,8000,7980,432
|
|
20241113,130800,5364274970,8000,8000,8000,7970,3507
|
|
20241113,130700,5336272440,7990,7990,7990,7990,28
|
|
20241113,130600,5336048720,7990,8000,8000,7990,3909
|
|
20241113,130500,5304796720,8000,8000,8010,8000,1297
|
|
20241113,130400,5294420710,8040,8000,8040,7990,415
|
|
20241113,130300,5291093470,8000,7990,8010,7980,393
|
|
20241113,130200,5287954350,7990,8010,8010,7980,3033
|
|
20241113,130100,5263713090,8010,8000,8030,8000,626
|
|
20241113,130000,5258702850,8010,8020,8030,8010,384
|
|
20241113,125900,5255625380,8020,8030,8030,8020,197
|
|
20241113,125800,5254044900,8040,8080,8080,8020,2530
|
|
20241113,125700,5233674000,8080,8050,8090,8040,1181
|
|
20241113,125600,5224168210,8050,8060,8100,8030,5038
|
|
20241113,125500,5183575310,8040,7990,8060,7990,607
|
|
20241113,125400,5178713090,7990,7990,7990,7980,38
|
|
20241113,125300,5178409540,7970,8050,8050,7960,6202
|
|
20241113,125200,5128860210,8050,8030,8050,8030,603
|
|
20241113,125100,5124016920,8030,8040,8040,8020,1312
|
|
20241113,125000,5113481440,8000,7990,8000,7950,2046
|
|
20241113,124900,5097168020,7980,7950,7990,7950,428
|
|
20241113,124800,5093758980,7940,7950,7970,7940,1326
|
|
20241113,124700,5083219200,7950,7960,7960,7950,2973
|
|
20241113,124600,5059567560,7960,7980,7990,7960,2182
|
|
20241113,124500,5042172470,7980,8010,8010,7980,4069
|
|
20241113,124400,5009625860,8020,8050,8050,8000,23596
|
|
20241113,124300,4820577480,8050,8050,8050,8040,1136
|
|
20241113,124200,4811434750,8050,8070,8070,8050,1045
|
|
20241113,124100,4803020480,8070,8050,8070,8050,2608
|
|
20241113,124000,4782018260,8050,8070,8070,8050,3602
|
|
20241113,123900,4753003620,8070,8080,8080,8070,3541
|
|
20241113,123800,4724424220,8080,8080,8080,8080,99
|
|
20241113,123700,4723624300,8080,8090,8100,8070,748
|
|
20241113,123600,4717578740,8080,8090,8100,8080,3547
|
|
20241113,123500,4688896120,8090,8090,8100,8090,1399
|
|
20241113,123400,4677576680,8100,8100,8110,8100,882
|
|
20241113,123300,4670430480,8110,8110,8110,8110,260
|
|
20241113,123200,4668321880,8110,8120,8120,8110,110
|
|
20241113,123100,4667428690,8140,8140,8140,8140,0
|
|
20241113,123000,4667428690,8140,8110,8150,8090,4055
|
|
20241113,122900,4634581770,8110,8120,8120,8110,970
|
|
20241113,122800,4626713500,8120,8130,8130,8120,2
|
|
20241113,122700,4626697250,8110,8140,8140,8110,625
|
|
20241113,122600,4621626610,8150,8130,8150,8130,41
|
|
20241113,122500,4621292870,8130,8140,8140,8120,1546
|
|
20241113,122400,4608735360,8130,8150,8150,8130,166
|
|
20241113,122300,4607384770,8150,8150,8150,8150,40
|
|
20241113,122200,4607058770,8140,8130,8150,8130,472
|
|
20241113,122100,4603217730,8150,8130,8150,8130,5
|
|
20241113,122000,4603177020,8110,8140,8140,8110,539
|
|
20241113,121900,4598803290,8150,8140,8150,8130,182
|
|
20241113,121800,4597322060,8150,8150,8150,8150,25
|
|
20241113,121700,4597118310,8120,8130,8160,8120,211
|
|
20241113,121600,4595401950,8130,8130,8130,8110,33
|
|
20241113,121500,4595133760,8140,8140,8140,8140,162
|
|
20241113,121400,4593815080,8140,8110,8140,8110,1081
|
|
20241113,121300,4585043770,8110,8120,8120,8110,634
|
|
20241113,121200,4579901590,8110,8130,8140,8110,584
|
|
20241113,121100,4575157460,8110,8120,8130,8110,574
|
|
20241113,121000,4570495290,8120,8130,8130,8120,329
|
|
20241113,120900,4567822790,8110,8100,8110,8100,819
|
|
20241113,120800,4561181180,8100,8110,8110,8100,1895
|
|
20241113,120700,4545829220,8110,8130,8130,8110,1519
|
|
20241113,120600,4533504760,8130,8130,8130,8120,136
|
|
20241113,120500,4532399090,8130,8120,8130,8120,103
|
|
20241113,120400,4531561720,8130,8130,8130,8130,4
|
|
20241113,120300,4531529200,8130,8130,8130,8130,11
|
|
20241113,120200,4531439770,8130,8120,8130,8120,150
|
|
20241113,120100,4530220280,8130,8130,8140,8130,221
|
|
20241113,120000,4528423170,8130,8120,8130,8120,20
|
|
20241113,115900,4528260580,8120,8130,8150,8120,1862
|
|
20241113,115800,4513113140,8120,8110,8120,8100,4252
|
|
20241113,115700,4478657120,8110,8120,8120,8110,159
|
|
20241113,115600,4477366540,8120,8120,8120,8120,103
|
|
20241113,115500,4476530180,8110,8140,8140,8110,5403
|
|
20241113,115400,4432649400,8140,8140,8140,8140,10
|
|
20241113,115300,4432568000,8140,8140,8140,8140,105
|
|
20241113,115200,4431713300,8150,8140,8150,8140,62
|
|
20241113,115100,4431208610,8150,8160,8160,8150,52
|
|
20241113,115000,4430784800,8160,8150,8160,8140,99
|
|
20241113,114900,4429978910,8140,8130,8140,8130,48
|
|
20241113,114800,4429588260,8130,8130,8130,8130,457
|
|
20241113,114700,4425872850,8130,8140,8140,8130,105
|
|
20241113,114600,4425018160,8130,8120,8130,8120,428
|
|
20241113,114500,4421539520,8130,8130,8130,8120,292
|
|
20241113,114400,4419167420,8120,8130,8130,8120,463
|
|
20241113,114300,4415405770,8130,8130,8130,8130,90
|
|
20241113,114200,4414674070,8120,8140,8140,8120,193
|
|
20241113,114100,4413104700,8120,8130,8130,8120,207
|
|
20241113,114000,4411421810,8130,8140,8140,8130,110
|
|
20241113,113900,4410526510,8130,8110,8130,8110,1008
|
|
20241113,113800,4402349780,8110,8120,8120,8110,2082
|
|
20241113,113700,4385452490,8120,8120,8140,8120,1009
|
|
20241113,113600,4377259250,8120,8130,8130,8110,2139
|
|
20241113,113500,4359902410,8130,8120,8130,8120,54
|
|
20241113,113400,4359463910,8120,8120,8120,8120,210
|
|
20241113,113300,4357758710,8120,8110,8120,8110,545
|
|
20241113,113200,4353333370,8110,8120,8120,8110,315
|
|
20241113,113100,4350776770,8120,8120,8120,8110,280
|
|
20241113,113000,4348504170,8120,8160,8160,8120,1490
|
|
20241113,112900,4336397570,8160,8140,8160,8140,914
|
|
20241113,112800,4328957590,8120,8120,8130,8120,501
|
|
20241113,112700,4324889390,8120,8160,8170,8120,411
|
|
20241113,112600,4321546120,8130,8120,8130,8110,3643
|
|
20241113,112500,4291992640,8120,8120,8130,8110,3096
|
|
20241113,112400,4266851810,8120,8140,8140,8120,5628
|
|
20241113,112300,4221087390,8140,8190,8190,8140,4047
|
|
20241113,112200,4188111900,8190,8190,8190,8190,16
|
|
20241113,112100,4187980860,8190,8190,8190,8190,100
|
|
20241113,112000,4187161860,8190,8160,8190,8160,213
|
|
20241113,111900,4185417750,8160,8170,8190,8160,555
|
|
20241113,111800,4180884350,8190,8170,8190,8160,227
|
|
20241113,111700,4179030770,8170,8170,8170,8170,5
|
|
20241113,111600,4178989920,8190,8200,8200,8190,84
|
|
20241113,111500,4178301930,8150,8150,8200,8140,1322
|
|
20241113,111400,4167522780,8160,8160,8160,8140,2133
|
|
20241113,111300,4150133510,8160,8210,8210,8150,4686
|
|
20241113,111200,4111864840,8180,8190,8200,8180,2417
|
|
20241113,111100,4092065640,8190,8190,8190,8190,679
|
|
20241113,111000,4086504630,8200,8200,8210,8200,1795
|
|
20241113,110900,4071785130,8210,8200,8210,8190,2560
|
|
20241113,110800,4050773410,8200,8240,8240,8200,3576
|
|
20241113,110700,4021397370,8280,8250,8280,8240,521
|
|
20241113,110600,4017099020,8250,8230,8250,8230,658
|
|
20241113,110500,4011672350,8230,8230,8230,8230,391
|
|
20241113,110400,4008454420,8220,8210,8220,8210,725
|
|
20241113,110300,4002500170,8220,8210,8220,8200,764
|
|
20241113,110200,3996230090,8200,8190,8200,8190,343
|
|
20241113,110100,3993418960,8190,8190,8230,8170,452
|
|
20241113,110000,3989712210,8190,8190,8190,8190,1
|
|
20241113,105900,3989704020,8190,8190,8190,8170,1514
|
|
20241113,105800,3977325280,8190,8220,8220,8190,611
|
|
20241113,105700,3972313530,8220,8230,8230,8200,253
|
|
20241113,105600,3970238060,8230,8230,8230,8230,45
|
|
20241113,105500,3969867710,8230,8210,8230,8200,329
|
|
20241113,105400,3967168880,8210,8230,8230,8210,920
|
|
20241113,105300,3959610410,8230,8240,8240,8230,138
|
|
20241113,105200,3958474490,8240,8230,8240,8230,565
|
|
20241113,105100,3953824480,8220,8220,8240,8220,667
|
|
20241113,105000,3948337470,8210,8210,8210,8210,5
|
|
20241113,104900,3948296420,8210,8210,8210,8210,394
|
|
20241113,104800,3945061680,8210,8180,8210,8170,751
|
|
20241113,104700,3938912040,8180,8180,8180,8170,630
|
|
20241113,104600,3933759440,8180,8210,8210,8180,2177
|
|
20241113,104500,3915930730,8210,8230,8230,8210,50
|
|
20241113,104400,3915519890,8230,8240,8240,8200,180
|
|
20241113,104300,3914041100,8200,8220,8240,8200,1602
|
|
20241113,104200,3900882720,8220,8200,8240,8200,833
|
|
20241113,104100,3894025000,8200,8210,8210,8200,362
|
|
20241113,104000,3891053720,8210,8200,8210,8170,1366
|
|
20241113,103900,3879870630,8160,8160,8180,8150,1269
|
|
20241113,103800,3869510010,8150,8220,8220,8150,5219
|
|
20241113,103700,3826765050,8210,8310,8310,8200,22221
|
|
20241113,103600,3643770270,8300,8310,8320,8300,1073
|
|
20241113,103500,3634861180,8310,8320,8320,8300,2225
|
|
20241113,103400,3616370820,8310,8360,8360,8310,8526
|
|
20241113,103300,3545351240,8370,8380,8390,8360,2738
|
|
20241113,103200,3522399680,8380,8370,8400,8370,3639
|
|
20241113,103100,3491894160,8380,8370,8380,8370,1139
|
|
20241113,103000,3482352160,8370,8350,8370,8340,1295
|
|
20241113,102900,3471530140,8350,8350,8350,8340,126
|
|
20241113,102800,3470479100,8340,8330,8350,8320,705
|
|
20241113,102700,3464601860,8330,8360,8360,8330,1156
|
|
20241113,102600,3454966420,8360,8330,8360,8330,1255
|
|
20241113,102500,3444498580,8320,8320,8340,8310,541
|
|
20241113,102400,3439996970,8320,8360,8360,8320,1186
|
|
20241113,102300,3430096190,8360,8340,8360,8310,2063
|
|
20241113,102200,3412932720,8380,8320,8380,8320,1721
|
|
20241113,102100,3398578110,8360,8330,8360,8320,1138
|
|
20241113,102000,3389076420,8290,8340,8350,8290,1294
|
|
20241113,101900,3378320110,8340,8380,8390,8340,2829
|
|
20241113,101800,3354625470,8390,8330,8410,8330,10480
|
|
20241113,101700,3266761960,8320,8280,8330,8280,887
|
|
20241113,101600,3259395590,8280,8270,8300,8270,4240
|
|
20241113,101500,3224266000,8280,8280,8290,8280,539
|
|
20241113,101400,3219800530,8280,8270,8280,8270,269
|
|
20241113,101300,3217575480,8280,8270,8280,8270,554
|
|
20241113,101200,3212992270,8270,8270,8270,8260,647
|
|
20241113,101100,3207644470,8260,8280,8280,8260,1302
|
|
20241113,101000,3196887020,8290,8270,8290,8260,181
|
|
20241113,100900,3195390120,8270,8280,8290,8270,964
|
|
20241113,100800,3187415580,8290,8280,8290,8270,1222
|
|
20241113,100700,3177305760,8290,8280,8290,8280,458
|
|
20241113,100600,3173512110,8290,8280,8290,8280,519
|
|
20241113,100500,3169214710,8280,8280,8300,8280,240
|
|
20241113,100400,3167227470,8300,8280,8300,8280,272
|
|
20241113,100300,3164975170,8300,8280,8300,8280,52
|
|
20241113,100200,3164544590,8280,8280,8310,8260,2303
|
|
20241113,100100,3145501260,8280,8300,8310,8280,2833
|
|
20241113,100000,3122019310,8300,8310,8310,8290,1184
|
|
20241113,095900,3112185220,8320,8330,8330,8320,1209
|
|
20241113,095800,3102125260,8320,8330,8330,8320,332
|
|
20241113,095700,3099362990,8320,8320,8330,8320,320
|
|
20241113,095600,3096700560,8310,8330,8330,8310,820
|
|
20241113,095500,3089880140,8320,8320,8330,8320,300
|
|
20241113,095400,3087382170,8310,8310,8310,8300,835
|
|
20241113,095300,3080444000,8310,8330,8330,8300,1653
|
|
20241113,095200,3066701100,8330,8340,8340,8330,92
|
|
20241113,095100,3065934560,8340,8340,8350,8340,1656
|
|
20241113,095000,3052123510,8360,8340,8370,8330,1279
|
|
20241113,094900,3041447640,8370,8360,8400,8330,11097
|
|
20241113,094800,2948809630,8360,8370,8400,8350,11110
|
|
20241113,094700,2855750460,8380,8300,8380,8300,1356
|
|
20241113,094600,2844449440,8300,8280,8310,8280,3871
|
|
20241113,094500,2812359040,8290,8290,8300,8280,2816
|
|
20241113,094400,2789033240,8300,8280,8300,8270,977
|
|
20241113,094300,2780943460,8280,8290,8300,8280,2026
|
|
20241113,094200,2764167110,8290,8310,8310,8290,1863
|
|
20241113,094100,2748719750,8320,8310,8320,8280,2486
|
|
20241113,094000,2728132260,8310,8310,8330,8310,582
|
|
20241113,093900,2723294400,8310,8300,8320,8270,1713
|
|
20241113,093800,2709106590,8320,8330,8340,8300,3266
|
|
20241113,093700,2681947740,8330,8400,8400,8320,10800
|
|
20241113,093600,2591676670,8390,8360,8410,8350,8984
|
|
20241113,093500,2516318240,8350,8320,8370,8290,7219
|
|
20241113,093400,2456264680,8320,8390,8400,8280,6445
|
|
20241113,093300,2402596900,8360,8260,8430,8260,12623
|
|
20241113,093200,2297046630,8280,8220,8310,8220,6772
|
|
20241113,093100,2240885500,8220,8160,8270,8150,3032
|
|
20241113,093000,2215968190,8150,8160,8160,8150,761
|
|
20241113,092900,2209765530,8160,8120,8160,8120,274
|
|
20241113,092800,2207532720,8120,8160,8160,8120,2675
|
|
20241113,092700,2185810500,8150,8160,8170,8100,5183
|
|
20241113,092600,2143623840,8160,8180,8190,8160,2132
|
|
20241113,092500,2126208750,8160,8160,8170,8150,2147
|
|
20241113,092400,2108696740,8160,8160,8170,8150,1719
|
|
20241113,092300,2094673790,8150,8140,8150,8140,905
|
|
20241113,092200,2087302490,8140,8130,8140,8120,1007
|
|
20241113,092100,2079112660,8110,8110,8130,8100,11077
|
|
20241113,092000,1989313180,8110,8230,8230,8100,11326
|
|
20241113,091900,1896978560,8230,8250,8250,8220,1396
|
|
20241113,091800,1885482670,8250,8250,8280,8240,640
|
|
20241113,091700,1880202610,8280,8220,8290,8200,5689
|
|
20241113,091600,1833352240,8220,8220,8220,8180,4476
|
|
20241113,091500,1796654520,8220,8310,8310,8210,9908
|
|
20241113,091400,1714958650,8310,8350,8350,8310,2601
|
|
20241113,091300,1693280920,8340,8320,8360,8260,3680
|
|
20241113,091200,1662682120,8320,8270,8370,8250,5586
|
|
20241113,091100,1616471610,8270,8330,8330,8240,7981
|
|
20241113,091000,1550431030,8320,8360,8380,8310,11562
|
|
20241113,090900,1454249580,8360,8380,8460,8340,21226
|
|
20241113,090800,1276147350,8380,8290,8420,8280,17340
|
|
20241113,090700,1131490240,8290,8250,8330,8220,7938
|
|
20241113,090600,1065869790,8250,8300,8300,8180,8308
|
|
20241113,090500,997407850,8300,8320,8340,8280,5351
|
|
20241113,090400,952929990,8300,8330,8370,8280,13415
|
|
20241113,090300,841485910,8300,8380,8400,8300,19660
|
|
20241113,090200,677506890,8380,8330,8390,8310,7368
|
|
20241113,090100,616001880,8330,8400,8410,8330,23002
|
|
20241113,090000,423655630,8410,8370,8430,8360,49788
|