691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,212700,3688781460,7180,7180,7180,7180,0
|
|
20241114,212600,3688781460,7180,7180,7180,7180,0
|
|
20241114,212500,3688781460,7180,7180,7180,7180,0
|
|
20241114,212400,3688781460,7180,7180,7180,7180,0
|
|
20241114,212300,3688781460,7180,7180,7180,7180,0
|
|
20241114,212200,3688781460,7180,7180,7180,7180,0
|
|
20241114,212100,3688781460,7180,7180,7180,7180,0
|
|
20241114,212000,3688781460,7180,7180,7180,7180,0
|
|
20241114,211900,3688781460,7180,7180,7180,7180,0
|
|
20241114,211800,3688781460,7180,7180,7180,7180,0
|
|
20241114,211700,3688781460,7180,7180,7180,7180,0
|
|
20241114,211600,3688781460,7180,7180,7180,7180,0
|
|
20241114,211500,3688781460,7180,7180,7180,7180,0
|
|
20241114,211400,3688781460,7180,7180,7180,7180,0
|
|
20241114,211300,3688781460,7180,7180,7180,7180,0
|
|
20241114,211200,3688781460,7180,7180,7180,7180,0
|
|
20241114,211100,3688781460,7180,7180,7180,7180,0
|
|
20241114,211000,3688781460,7180,7180,7180,7180,0
|
|
20241114,210900,3688781460,7180,7180,7180,7180,0
|
|
20241114,210800,3688781460,7180,7180,7180,7180,0
|
|
20241114,210700,3688781460,7180,7180,7180,7180,0
|
|
20241114,210600,3688781460,7180,7180,7180,7180,0
|
|
20241114,210500,3688781460,7180,7180,7180,7180,0
|
|
20241114,210400,3688781460,7180,7180,7180,7180,0
|
|
20241114,210300,3688781460,7180,7180,7180,7180,0
|
|
20241114,210200,3688781460,7180,7180,7180,7180,0
|
|
20241114,210100,3688781460,7180,7180,7180,7180,0
|
|
20241114,210000,3688781460,7180,7180,7180,7180,0
|
|
20241114,205900,3688781460,7180,7180,7180,7180,0
|
|
20241114,205800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,205700,3688781460,7180,7180,7180,7180,0
|
|
20241114,205600,3688781460,7180,7180,7180,7180,0
|
|
20241114,205500,3688781460,7180,7180,7180,7180,0
|
|
20241114,205400,3688781460,7180,7180,7180,7180,0
|
|
20241114,205300,3688781460,7180,7180,7180,7180,0
|
|
20241114,205200,3688781460,7180,7180,7180,7180,0
|
|
20241114,205100,3688781460,7180,7180,7180,7180,0
|
|
20241114,205000,3688781460,7180,7180,7180,7180,0
|
|
20241114,204900,3688781460,7180,7180,7180,7180,0
|
|
20241114,204800,3688781460,7180,7180,7180,7180,0
|
|
20241114,204700,3688781460,7180,7180,7180,7180,0
|
|
20241114,204600,3688781460,7180,7180,7180,7180,0
|
|
20241114,204500,3688781460,7180,7180,7180,7180,0
|
|
20241114,204400,3688781460,7180,7180,7180,7180,0
|
|
20241114,204300,3688781460,7180,7180,7180,7180,0
|
|
20241114,204200,3688781460,7180,7180,7180,7180,0
|
|
20241114,204100,3688781460,7180,7180,7180,7180,0
|
|
20241114,204000,3688781460,7180,7180,7180,7180,0
|
|
20241114,203900,3688781460,7180,7180,7180,7180,0
|
|
20241114,203800,3688781460,7180,7180,7180,7180,0
|
|
20241114,203700,3688781460,7180,7180,7180,7180,0
|
|
20241114,203600,3688781460,7180,7180,7180,7180,0
|
|
20241114,203500,3688781460,7180,7180,7180,7180,0
|
|
20241114,203400,3688781460,7180,7180,7180,7180,0
|
|
20241114,203300,3688781460,7180,7180,7180,7180,0
|
|
20241114,203200,3688781460,7180,7180,7180,7180,0
|
|
20241114,203100,3688781460,7180,7180,7180,7180,0
|
|
20241114,203000,3688781460,7180,7180,7180,7180,0
|
|
20241114,202900,3688781460,7180,7180,7180,7180,0
|
|
20241114,202800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,202700,3688781460,7180,7180,7180,7180,0
|
|
20241114,202600,3688781460,7180,7180,7180,7180,0
|
|
20241114,202500,3688781460,7180,7180,7180,7180,0
|
|
20241114,202400,3688781460,7180,7180,7180,7180,0
|
|
20241114,202300,3688781460,7180,7180,7180,7180,0
|
|
20241114,202200,3688781460,7180,7180,7180,7180,0
|
|
20241114,202100,3688781460,7180,7180,7180,7180,0
|
|
20241114,202000,3688781460,7180,7180,7180,7180,0
|
|
20241114,201900,3688781460,7180,7180,7180,7180,0
|
|
20241114,201800,3688781460,7180,7180,7180,7180,0
|
|
20241114,201700,3688781460,7180,7180,7180,7180,0
|
|
20241114,201600,3688781460,7180,7180,7180,7180,0
|
|
20241114,201500,3688781460,7180,7180,7180,7180,0
|
|
20241114,201400,3688781460,7180,7180,7180,7180,0
|
|
20241114,201300,3688781460,7180,7180,7180,7180,0
|
|
20241114,201200,3688781460,7180,7180,7180,7180,0
|
|
20241114,201100,3688781460,7180,7180,7180,7180,0
|
|
20241114,201000,3688781460,7180,7180,7180,7180,0
|
|
20241114,200900,3688781460,7180,7180,7180,7180,0
|
|
20241114,200800,3688781460,7180,7180,7180,7180,0
|
|
20241114,200700,3688781460,7180,7180,7180,7180,0
|
|
20241114,200600,3688781460,7180,7180,7180,7180,0
|
|
20241114,200500,3688781460,7180,7180,7180,7180,0
|
|
20241114,200400,3688781460,7180,7180,7180,7180,0
|
|
20241114,200300,3688781460,7180,7180,7180,7180,0
|
|
20241114,200200,3688781460,7180,7180,7180,7180,0
|
|
20241114,200100,3688781460,7180,7180,7180,7180,0
|
|
20241114,200000,3688781460,7180,7180,7180,7180,0
|
|
20241114,195900,3688781460,7180,7180,7180,7180,0
|
|
20241114,195800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,195700,3688781460,7180,7180,7180,7180,0
|
|
20241114,195600,3688781460,7180,7180,7180,7180,0
|
|
20241114,195500,3688781460,7180,7180,7180,7180,0
|
|
20241114,195400,3688781460,7180,7180,7180,7180,0
|
|
20241114,195300,3688781460,7180,7180,7180,7180,0
|
|
20241114,195200,3688781460,7180,7180,7180,7180,0
|
|
20241114,195100,3688781460,7180,7180,7180,7180,0
|
|
20241114,195000,3688781460,7180,7180,7180,7180,0
|
|
20241114,194900,3688781460,7180,7180,7180,7180,0
|
|
20241114,194800,3688781460,7180,7180,7180,7180,0
|
|
20241114,194700,3688781460,7180,7180,7180,7180,0
|
|
20241114,194600,3688781460,7180,7180,7180,7180,0
|
|
20241114,194500,3688781460,7180,7180,7180,7180,0
|
|
20241114,194400,3688781460,7180,7180,7180,7180,0
|
|
20241114,194300,3688781460,7180,7180,7180,7180,0
|
|
20241114,194200,3688781460,7180,7180,7180,7180,0
|
|
20241114,194100,3688781460,7180,7180,7180,7180,0
|
|
20241114,194000,3688781460,7180,7180,7180,7180,0
|
|
20241114,193900,3688781460,7180,7180,7180,7180,0
|
|
20241114,193800,3688781460,7180,7180,7180,7180,0
|
|
20241114,193700,3688781460,7180,7180,7180,7180,0
|
|
20241114,193600,3688781460,7180,7180,7180,7180,0
|
|
20241114,193500,3688781460,7180,7180,7180,7180,0
|
|
20241114,193400,3688781460,7180,7180,7180,7180,0
|
|
20241114,193300,3688781460,7180,7180,7180,7180,0
|
|
20241114,193200,3688781460,7180,7180,7180,7180,0
|
|
20241114,193100,3688781460,7180,7180,7180,7180,0
|
|
20241114,193000,3688781460,7180,7180,7180,7180,0
|
|
20241114,192900,3688781460,7180,7180,7180,7180,0
|
|
20241114,192800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,192700,3688781460,7180,7180,7180,7180,0
|
|
20241114,192600,3688781460,7180,7180,7180,7180,0
|
|
20241114,192500,3688781460,7180,7180,7180,7180,0
|
|
20241114,192400,3688781460,7180,7180,7180,7180,0
|
|
20241114,192300,3688781460,7180,7180,7180,7180,0
|
|
20241114,192200,3688781460,7180,7180,7180,7180,0
|
|
20241114,192100,3688781460,7180,7180,7180,7180,0
|
|
20241114,192000,3688781460,7180,7180,7180,7180,0
|
|
20241114,191900,3688781460,7180,7180,7180,7180,0
|
|
20241114,191800,3688781460,7180,7180,7180,7180,0
|
|
20241114,191700,3688781460,7180,7180,7180,7180,0
|
|
20241114,191600,3688781460,7180,7180,7180,7180,0
|
|
20241114,191500,3688781460,7180,7180,7180,7180,0
|
|
20241114,191400,3688781460,7180,7180,7180,7180,0
|
|
20241114,191300,3688781460,7180,7180,7180,7180,0
|
|
20241114,191200,3688781460,7180,7180,7180,7180,0
|
|
20241114,191100,3688781460,7180,7180,7180,7180,0
|
|
20241114,191000,3688781460,7180,7180,7180,7180,0
|
|
20241114,190900,3688781460,7180,7180,7180,7180,0
|
|
20241114,190800,3688781460,7180,7180,7180,7180,0
|
|
20241114,190700,3688781460,7180,7180,7180,7180,0
|
|
20241114,190600,3688781460,7180,7180,7180,7180,0
|
|
20241114,190500,3688781460,7180,7180,7180,7180,0
|
|
20241114,190400,3688781460,7180,7180,7180,7180,0
|
|
20241114,190300,3688781460,7180,7180,7180,7180,0
|
|
20241114,190200,3688781460,7180,7180,7180,7180,0
|
|
20241114,190100,3688781460,7180,7180,7180,7180,0
|
|
20241114,190000,3688781460,7180,7180,7180,7180,0
|
|
20241114,185900,3688781460,7180,7180,7180,7180,0
|
|
20241114,185800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,185700,3688781460,7180,7180,7180,7180,0
|
|
20241114,185600,3688781460,7180,7180,7180,7180,0
|
|
20241114,185500,3688781460,7180,7180,7180,7180,0
|
|
20241114,185400,3688781460,7180,7180,7180,7180,0
|
|
20241114,185300,3688781460,7180,7180,7180,7180,0
|
|
20241114,185200,3688781460,7180,7180,7180,7180,0
|
|
20241114,185100,3688781460,7180,7180,7180,7180,0
|
|
20241114,185000,3688781460,7180,7180,7180,7180,0
|
|
20241114,184900,3688781460,7180,7180,7180,7180,0
|
|
20241114,184800,3688781460,7180,7180,7180,7180,0
|
|
20241114,184700,3688781460,7180,7180,7180,7180,0
|
|
20241114,184600,3688781460,7180,7180,7180,7180,0
|
|
20241114,184500,3688781460,7180,7180,7180,7180,0
|
|
20241114,184400,3688781460,7180,7180,7180,7180,0
|
|
20241114,184300,3688781460,7180,7180,7180,7180,0
|
|
20241114,184200,3688781460,7180,7180,7180,7180,0
|
|
20241114,184100,3688781460,7180,7180,7180,7180,0
|
|
20241114,184000,3688781460,7180,7180,7180,7180,0
|
|
20241114,183900,3688781460,7180,7180,7180,7180,0
|
|
20241114,183800,3688781460,7180,7180,7180,7180,0
|
|
20241114,183700,3688781460,7180,7180,7180,7180,0
|
|
20241114,183600,3688781460,7180,7180,7180,7180,0
|
|
20241114,183500,3688781460,7180,7180,7180,7180,0
|
|
20241114,183400,3688781460,7180,7180,7180,7180,0
|
|
20241114,183300,3688781460,7180,7180,7180,7180,0
|
|
20241114,183200,3688781460,7180,7180,7180,7180,0
|
|
20241114,183100,3688781460,7180,7180,7180,7180,0
|
|
20241114,183000,3688781460,7180,7180,7180,7180,0
|
|
20241114,182900,3688781460,7180,7180,7180,7180,0
|
|
20241114,182800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,182700,3688781460,7180,7180,7180,7180,0
|
|
20241114,182600,3688781460,7180,7180,7180,7180,0
|
|
20241114,182500,3688781460,7180,7180,7180,7180,0
|
|
20241114,182400,3688781460,7180,7180,7180,7180,0
|
|
20241114,182300,3688781460,7180,7180,7180,7180,0
|
|
20241114,182200,3688781460,7180,7180,7180,7180,0
|
|
20241114,182100,3688781460,7180,7180,7180,7180,0
|
|
20241114,182000,3688781460,7180,7180,7180,7180,0
|
|
20241114,181900,3688781460,7180,7180,7180,7180,0
|
|
20241114,181800,3688781460,7180,7180,7180,7180,0
|
|
20241114,181700,3688781460,7180,7180,7180,7180,0
|
|
20241114,181600,3688781460,7180,7180,7180,7180,0
|
|
20241114,181500,3688781460,7180,7180,7180,7180,0
|
|
20241114,181400,3688781460,7180,7180,7180,7180,0
|
|
20241114,181300,3688781460,7180,7180,7180,7180,0
|
|
20241114,181200,3688781460,7180,7180,7180,7180,0
|
|
20241114,181100,3688781460,7180,7180,7180,7180,0
|
|
20241114,181000,3688781460,7180,7180,7180,7180,0
|
|
20241114,180900,3688781460,7180,7180,7180,7180,0
|
|
20241114,180800,3688781460,7180,7180,7180,7180,0
|
|
20241114,180700,3688781460,7180,7180,7180,7180,0
|
|
20241114,180600,3688781460,7180,7180,7180,7180,0
|
|
20241114,180500,3688781460,7180,7180,7180,7180,0
|
|
20241114,180400,3688781460,7180,7180,7180,7180,0
|
|
20241114,180300,3688781460,7180,7180,7180,7180,0
|
|
20241114,180200,3688781460,7180,7180,7180,7180,0
|
|
20241114,180100,3688781460,7180,7180,7180,7180,0
|
|
20241114,180000,3688781460,7180,7180,7180,7180,0
|
|
20241114,175900,3688781460,7180,7180,7180,7180,0
|
|
20241114,175800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,175700,3688781460,7180,7180,7180,7180,0
|
|
20241114,175600,3688781460,7180,7180,7180,7180,0
|
|
20241114,175500,3688781460,7180,7180,7180,7180,0
|
|
20241114,175400,3688781460,7180,7180,7180,7180,0
|
|
20241114,175300,3688781460,7180,7180,7180,7180,0
|
|
20241114,175200,3688781460,7180,7180,7180,7180,0
|
|
20241114,175100,3688781460,7180,7180,7180,7180,0
|
|
20241114,175000,3688781460,7180,7180,7180,7180,0
|
|
20241114,174900,3688781460,7180,7180,7180,7180,0
|
|
20241114,174800,3688781460,7180,7180,7180,7180,0
|
|
20241114,174700,3688781460,7180,7180,7180,7180,0
|
|
20241114,174600,3688781460,7180,7180,7180,7180,0
|
|
20241114,174500,3688781460,7180,7180,7180,7180,0
|
|
20241114,174400,3688781460,7180,7180,7180,7180,0
|
|
20241114,174300,3688781460,7180,7180,7180,7180,0
|
|
20241114,174200,3688781460,7180,7180,7180,7180,0
|
|
20241114,174100,3688781460,7180,7180,7180,7180,0
|
|
20241114,174000,3688781460,7180,7180,7180,7180,0
|
|
20241114,173900,3688781460,7180,7180,7180,7180,0
|
|
20241114,173800,3688781460,7180,7180,7180,7180,0
|
|
20241114,173700,3688781460,7180,7180,7180,7180,0
|
|
20241114,173600,3688781460,7180,7180,7180,7180,0
|
|
20241114,173500,3688781460,7180,7180,7180,7180,0
|
|
20241114,173400,3688781460,7180,7180,7180,7180,0
|
|
20241114,173300,3688781460,7180,7180,7180,7180,0
|
|
20241114,173200,3688781460,7180,7180,7180,7180,0
|
|
20241114,173100,3688781460,7180,7180,7180,7180,0
|
|
20241114,173000,3688781460,7180,7180,7180,7180,0
|
|
20241114,172900,3688781460,7180,7180,7180,7180,0
|
|
20241114,172800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,172700,3688781460,7180,7180,7180,7180,0
|
|
20241114,172600,3688781460,7180,7180,7180,7180,0
|
|
20241114,172500,3688781460,7180,7180,7180,7180,0
|
|
20241114,172400,3688781460,7180,7180,7180,7180,0
|
|
20241114,172300,3688781460,7180,7180,7180,7180,0
|
|
20241114,172200,3688781460,7180,7180,7180,7180,0
|
|
20241114,172100,3688781460,7180,7180,7180,7180,0
|
|
20241114,172000,3688781460,7180,7180,7180,7180,0
|
|
20241114,171900,3688781460,7180,7180,7180,7180,0
|
|
20241114,171800,3688781460,7180,7180,7180,7180,0
|
|
20241114,171700,3688781460,7180,7180,7180,7180,0
|
|
20241114,171600,3688781460,7180,7180,7180,7180,0
|
|
20241114,171500,3688781460,7180,7180,7180,7180,0
|
|
20241114,171400,3688781460,7180,7180,7180,7180,0
|
|
20241114,171300,3688781460,7180,7180,7180,7180,0
|
|
20241114,171200,3688781460,7180,7180,7180,7180,0
|
|
20241114,171100,3688781460,7180,7180,7180,7180,0
|
|
20241114,171000,3688781460,7180,7180,7180,7180,0
|
|
20241114,170900,3688781460,7180,7180,7180,7180,0
|
|
20241114,170800,3688781460,7180,7180,7180,7180,0
|
|
20241114,170700,3688781460,7180,7180,7180,7180,0
|
|
20241114,170600,3688781460,7180,7180,7180,7180,0
|
|
20241114,170500,3688781460,7180,7180,7180,7180,0
|
|
20241114,170400,3688781460,7180,7180,7180,7180,0
|
|
20241114,170300,3688781460,7180,7180,7180,7180,0
|
|
20241114,170200,3688781460,7180,7180,7180,7180,0
|
|
20241114,170100,3688781460,7180,7180,7180,7180,0
|
|
20241114,170000,3688781460,7180,7180,7180,7180,0
|
|
20241114,165900,3688781460,7180,7180,7180,7180,0
|
|
20241114,165800,3688781460,7180,7180,7180,7180,3161
|
|
20241114,165700,3688781460,7180,7180,7180,7180,0
|
|
20241114,165600,3688781460,7180,7180,7180,7180,0
|
|
20241114,165500,3688781460,7180,7180,7180,7180,0
|
|
20241114,165400,3688781460,7180,7180,7180,7180,0
|
|
20241114,165300,3688781460,7180,7180,7180,7180,0
|
|
20241114,165200,3688781460,7180,7180,7180,7180,0
|
|
20241114,165100,3688781460,7180,7180,7180,7180,0
|
|
20241114,165000,3688781460,7180,7180,7180,7180,0
|
|
20241114,164900,3688781460,7180,7180,7180,7180,0
|
|
20241114,164800,3688781460,7180,7180,7180,7180,0
|
|
20241114,164700,3688781460,7180,7180,7180,7180,0
|
|
20241114,164600,3688781460,7180,7180,7180,7180,0
|
|
20241114,164500,3688781460,7180,7180,7180,7180,0
|
|
20241114,164400,3688781460,7180,7180,7180,7180,0
|
|
20241114,164300,3688781460,7180,7180,7180,7180,0
|
|
20241114,164200,3688781460,7180,7180,7180,7180,0
|
|
20241114,164100,3688781460,7180,7180,7180,7180,0
|
|
20241114,164000,3688781460,7180,7180,7180,7180,0
|
|
20241114,163900,3688781460,7180,7180,7180,7180,0
|
|
20241114,163800,3688781460,7180,7180,7180,7180,0
|
|
20241114,163700,3688781460,7180,7180,7180,7180,0
|
|
20241114,163600,3688781460,7180,7180,7180,7180,0
|
|
20241114,163500,3688781460,7180,7180,7180,7180,0
|
|
20241114,163400,3688781460,7180,7180,7180,7180,0
|
|
20241114,163300,3688781460,7180,7180,7180,7180,0
|
|
20241114,163200,3688781460,7180,7180,7180,7180,0
|
|
20241114,163100,3688781460,7180,7180,7180,7180,0
|
|
20241114,163000,3688781460,7180,7180,7180,7180,3161
|
|
20241114,162900,3666085480,7140,7140,7140,7140,0
|
|
20241114,162800,3666085480,7140,7140,7140,7140,0
|
|
20241114,162700,3666085480,7140,7140,7140,7140,0
|
|
20241114,162600,3666085480,7140,7140,7140,7140,0
|
|
20241114,162500,3666085480,7140,7140,7140,7140,0
|
|
20241114,162400,3666085480,7140,7140,7140,7140,0
|
|
20241114,162300,3666085480,7140,7140,7140,7140,0
|
|
20241114,162200,3666085480,7140,7140,7140,7140,0
|
|
20241114,162100,3666085480,7140,7140,7140,7140,0
|
|
20241114,162000,3666085480,7140,7140,7140,7140,0
|
|
20241114,161900,3666085480,7140,7170,7210,7140,4601
|
|
20241114,161800,3633036850,7180,7170,7180,7170,937
|
|
20241114,161700,3626314320,7170,7160,7180,7160,58
|
|
20241114,161600,3625898460,7170,7180,7180,7150,130
|
|
20241114,161500,3624965780,7180,7170,7190,7170,1263
|
|
20241114,161400,3615901800,7190,7140,7190,7140,1459
|
|
20241114,161300,3605465200,7140,7140,7150,7140,162
|
|
20241114,161200,3604308510,7150,7140,7150,7130,355
|
|
20241114,161100,3601771840,7140,7140,7140,7130,781
|
|
20241114,161000,3596200260,7130,7120,7130,7120,715
|
|
20241114,160900,3591105670,7120,7130,7130,7120,209
|
|
20241114,160800,3589617580,7130,7120,7130,7110,2331
|
|
20241114,160700,3573035740,7110,7140,7150,7110,941
|
|
20241114,160600,3566334420,7150,7120,7150,7120,1143
|
|
20241114,160500,3558185730,7150,7150,7150,7120,391
|
|
20241114,160400,3555400310,7160,7160,7160,7160,20
|
|
20241114,160300,3555257110,7160,7170,7170,7160,1422
|
|
20241114,160200,3545074380,7170,7160,7170,7160,764
|
|
20241114,160100,3539604110,7170,7100,7170,7100,961
|
|
20241114,160000,3532729080,7100,7160,7180,7100,4067
|
|
20241114,155900,3503776830,7160,7150,7160,7130,3552
|
|
20241114,155800,3478371640,7140,7110,7150,7110,779
|
|
20241114,155700,3472804980,7110,7150,7150,7110,4880
|
|
20241114,155600,3438021630,7150,7160,7160,7150,1314
|
|
20241114,155500,3428624970,7160,7170,7170,7160,552
|
|
20241114,155400,3424670390,7170,7180,7180,7160,272
|
|
20241114,155300,3422719360,7180,7180,7180,7180,163
|
|
20241114,155200,3421549020,7190,7190,7190,7180,47
|
|
20241114,155100,3421211190,7190,7180,7190,7180,196
|
|
20241114,155000,3419802100,7170,7170,7180,7170,619
|
|
20241114,154900,3415359830,7170,7180,7190,7170,385
|
|
20241114,154800,3412594810,7180,7190,7190,7180,1668
|
|
20241114,154700,3400612820,7200,7200,7200,7190,345
|
|
20241114,154600,3398128890,7200,7190,7200,7190,524
|
|
20241114,154500,3394359680,7200,7200,7200,7190,378
|
|
20241114,154400,3391639310,7200,7210,7210,7190,125
|
|
20241114,154300,3390739370,7220,7210,7220,7190,3483
|
|
20241114,154200,3365665030,7220,7210,7220,7210,426
|
|
20241114,154100,3362593540,7210,7210,7220,7210,345
|
|
20241114,154000,3360105980,7230,7220,7230,7210,183
|
|
20241114,153900,3358783490,7210,7220,7230,7210,200
|
|
20241114,153800,3357339470,7220,7210,7220,7210,180
|
|
20241114,153700,3356040710,7210,7210,7220,7210,674
|
|
20241114,153600,3351174670,7210,7220,7220,7210,796
|
|
20241114,153500,3345433460,7220,7200,7220,7200,567
|
|
20241114,153400,3341345400,7200,7200,7200,7190,391
|
|
20241114,153300,3338533280,7210,7230,7240,7210,695
|
|
20241114,153200,3333514290,7240,7240,7250,7230,230
|
|
20241114,153100,3331850370,7240,7250,7250,7240,239
|
|
20241114,153000,3330119690,7260,7240,7260,7240,129
|
|
20241114,152900,3329184910,7240,7220,7240,7220,237
|
|
20241114,152800,3327470860,7230,7240,7240,7220,156
|
|
20241114,152700,3326342050,7220,7230,7240,7220,162
|
|
20241114,152600,3325171110,7230,7220,7240,7220,213
|
|
20241114,152500,3323629760,7220,7210,7220,7200,67
|
|
20241114,152400,3323146780,7200,7190,7210,7180,188
|
|
20241114,152300,3321794690,7190,7170,7190,7170,37
|
|
20241114,152200,3321529070,7170,7180,7200,7140,1918
|
|
20241114,152100,3307802560,7170,7180,7180,7160,1120
|
|
20241114,152000,3299773980,7170,7180,7190,7170,377
|
|
20241114,151900,3297066950,7180,7200,7200,7160,2171
|
|
20241114,151800,3281491030,7200,7220,7230,7180,3798
|
|
20241114,151700,3254134060,7220,7190,7220,7190,256
|
|
20241114,151600,3252286530,7220,7180,7220,7170,2084
|
|
20241114,151500,3237312580,7180,7180,7180,7170,637
|
|
20241114,151400,3232743990,7180,7190,7190,7160,3271
|
|
20241114,151300,3209268880,7190,7190,7220,7190,3318
|
|
20241114,151200,3185389170,7190,7200,7200,7180,899
|
|
20241114,151100,3178921720,7200,7200,7230,7200,2338
|
|
20241114,151000,3162058630,7200,7210,7210,7190,2673
|
|
20241114,150900,3142828210,7210,7230,7240,7210,1420
|
|
20241114,150800,3132579600,7230,7230,7250,7220,922
|
|
20241114,150700,3125920590,7230,7240,7240,7230,1612
|
|
20241114,150600,3114262420,7240,7230,7250,7230,941
|
|
20241114,150500,3107450460,7240,7250,7260,7240,9756
|
|
20241114,150400,3036725920,7250,7270,7270,7250,1077
|
|
20241114,150300,3028906810,7270,7270,7290,7260,440
|
|
20241114,150200,3025706700,7290,7290,7290,7270,311
|
|
20241114,150100,3023441110,7290,7280,7290,7270,294
|
|
20241114,150000,3021301480,7260,7260,7280,7260,16
|
|
20241114,145900,3021185160,7250,7280,7280,7250,2502
|
|
20241114,145800,3003014130,7290,7290,7290,7280,159
|
|
20241114,145700,3001856200,7280,7290,7290,7280,491
|
|
20241114,145600,2998280820,7270,7280,7290,7270,3749
|
|
20241114,145500,2971003180,7290,7300,7300,7290,904
|
|
20241114,145400,2964407690,7310,7330,7330,7310,454
|
|
20241114,145300,2961088870,7330,7310,7330,7310,444
|
|
20241114,145200,2957843190,7310,7310,7310,7310,477
|
|
20241114,145100,2954356320,7310,7310,7310,7300,430
|
|
20241114,145000,2951216830,7310,7320,7320,7300,4319
|
|
20241114,144900,2919647650,7320,7330,7330,7320,339
|
|
20241114,144800,2917164780,7340,7340,7340,7340,37
|
|
20241114,144700,2916893200,7330,7350,7350,7320,2027
|
|
20241114,144600,2902044010,7350,7340,7350,7330,561
|
|
20241114,144500,2897926270,7340,7340,7340,7330,630
|
|
20241114,144400,2893307690,7330,7330,7340,7330,625
|
|
20241114,144300,2888724360,7330,7360,7360,7330,329
|
|
20241114,144200,2886308920,7340,7350,7360,7340,1551
|
|
20241114,144100,2874919070,7350,7330,7350,7330,19
|
|
20241114,144000,2874779700,7330,7360,7360,7330,3105
|
|
20241114,143900,2852017010,7330,7350,7390,7320,4505
|
|
20241114,143800,2818889150,7340,7370,7370,7340,958
|
|
20241114,143700,2811839200,7360,7350,7360,7350,532
|
|
20241114,143600,2807928990,7350,7370,7370,7350,598
|
|
20241114,143500,2803533570,7350,7350,7350,7350,361
|
|
20241114,143400,2800880220,7340,7340,7350,7340,1384
|
|
20241114,143300,2790711340,7350,7370,7370,7340,3829
|
|
20241114,143200,2762555060,7370,7380,7380,7370,1172
|
|
20241114,143100,2753916710,7380,7390,7390,7370,246
|
|
20241114,143000,2752101220,7390,7390,7390,7380,752
|
|
20241114,142900,2746545950,7390,7390,7390,7380,323
|
|
20241114,142800,2744159000,7360,7360,7360,7360,508
|
|
20241114,142700,2740420120,7360,7400,7400,7360,4148
|
|
20241114,142600,2709823090,7400,7410,7410,7400,123
|
|
20241114,142500,2708911690,7420,7410,7420,7410,72
|
|
20241114,142400,2708377960,7410,7440,7440,7400,5059
|
|
20241114,142300,2670882890,7440,7450,7450,7440,463
|
|
20241114,142200,2667437100,7440,7440,7450,7440,361
|
|
20241114,142100,2664750660,7440,7450,7450,7440,650
|
|
20241114,142000,2659914590,7450,7450,7450,7440,2627
|
|
20241114,141900,2640369050,7450,7450,7460,7450,1106
|
|
20241114,141800,2632129330,7450,7480,7480,7450,3341
|
|
20241114,141700,2607221680,7480,7480,7480,7470,209
|
|
20241114,141600,2605660360,7480,7470,7480,7460,696
|
|
20241114,141500,2600461410,7460,7470,7470,7460,1567
|
|
20241114,141400,2588763590,7470,7480,7480,7470,677
|
|
20241114,141300,2583703610,7480,7480,7480,7480,215
|
|
20241114,141200,2582095410,7480,7480,7480,7480,201
|
|
20241114,141100,2580591930,7480,7480,7480,7480,15
|
|
20241114,141000,2580479730,7480,7490,7490,7480,620
|
|
20241114,140900,2575841870,7480,7490,7490,7480,74
|
|
20241114,140800,2575288330,7490,7490,7500,7490,9
|
|
20241114,140700,2575220860,7480,7500,7500,7480,752
|
|
20241114,140600,2569585530,7500,7500,7500,7500,5
|
|
20241114,140500,2569548030,7510,7500,7520,7490,178
|
|
20241114,140400,2568214140,7490,7490,7490,7490,5
|
|
20241114,140300,2568176690,7490,7500,7500,7490,553
|
|
20241114,140200,2564029670,7500,7500,7500,7500,150
|
|
20241114,140100,2562904670,7510,7510,7510,7500,14
|
|
20241114,140000,2562799540,7510,7500,7510,7500,803
|
|
20241114,135900,2556776990,7500,7520,7520,7500,743
|
|
20241114,135800,2551203730,7510,7510,7520,7510,13
|
|
20241114,135700,2551106090,7500,7500,7510,7500,415
|
|
20241114,135600,2547992590,7500,7490,7500,7480,1221
|
|
20241114,135500,2538858990,7500,7510,7510,7480,13
|
|
20241114,135400,2538761520,7520,7490,7530,7480,801
|
|
20241114,135300,2532752980,7480,7490,7490,7480,52
|
|
20241114,135200,2532363710,7500,7510,7510,7500,107
|
|
20241114,135100,2531560220,7510,7510,7530,7510,70
|
|
20241114,135000,2531034490,7520,7530,7530,7520,202
|
|
20241114,134900,2529514760,7530,7470,7540,7470,2048
|
|
20241114,134800,2514153240,7470,7470,7470,7470,114
|
|
20241114,134700,2513301660,7450,7460,7460,7450,4172
|
|
20241114,134600,2482213090,7470,7470,7470,7470,45
|
|
20241114,134500,2481876940,7470,7460,7490,7460,27
|
|
20241114,134400,2481675480,7490,7470,7490,7440,1420
|
|
20241114,134300,2471095520,7470,7480,7480,7460,1726
|
|
20241114,134200,2458187720,7480,7490,7490,7480,3055
|
|
20241114,134100,2435334370,7480,7470,7480,7460,541
|
|
20241114,134000,2431288440,7470,7450,7470,7450,573
|
|
20241114,133900,2427014840,7450,7480,7480,7450,1024
|
|
20241114,133800,2419385750,7450,7460,7480,7450,2662
|
|
20241114,133700,2399533160,7460,7460,7460,7460,347
|
|
20241114,133600,2396944540,7460,7460,7470,7460,512
|
|
20241114,133500,2393124790,7460,7470,7480,7460,2162
|
|
20241114,133400,2376983460,7480,7490,7490,7480,1631
|
|
20241114,133300,2364782400,7490,7490,7490,7470,410
|
|
20241114,133200,2361717150,7480,7500,7510,7480,1786
|
|
20241114,133100,2348339110,7500,7540,7540,7500,16302
|
|
20241114,133000,2225852200,7550,7540,7550,7540,9
|
|
20241114,132900,2225784260,7530,7540,7540,7530,21
|
|
20241114,132800,2225625980,7530,7530,7530,7530,268
|
|
20241114,132700,2223607940,7530,7540,7540,7530,692
|
|
20241114,132600,2218395620,7550,7560,7560,7550,30
|
|
20241114,132500,2218168920,7560,7560,7560,7540,26
|
|
20241114,132400,2217972560,7530,7530,7530,7530,0
|
|
20241114,132300,2217972560,7530,7530,7530,7530,0
|
|
20241114,132200,2217972560,7530,7540,7560,7530,348
|
|
20241114,132100,2215347290,7540,7540,7560,7540,1745
|
|
20241114,132000,2202189870,7540,7550,7550,7540,14
|
|
20241114,131900,2202084300,7540,7540,7540,7540,5
|
|
20241114,131800,2202046600,7540,7540,7540,7540,469
|
|
20241114,131700,2198510340,7540,7540,7540,7540,238
|
|
20241114,131600,2196715820,7540,7560,7560,7540,197
|
|
20241114,131500,2195228860,7550,7550,7550,7550,35
|
|
20241114,131400,2194964610,7530,7550,7550,7530,1073
|
|
20241114,131300,2186884840,7550,7530,7550,7520,2504
|
|
20241114,131200,2168051960,7530,7540,7540,7530,34
|
|
20241114,131100,2167795700,7540,7540,7540,7540,823
|
|
20241114,131000,2161590280,7540,7550,7550,7540,1413
|
|
20241114,130900,2150936160,7550,7540,7550,7540,450
|
|
20241114,130800,2147542160,7540,7540,7580,7530,1936
|
|
20241114,130700,2132946730,7560,7560,7560,7540,119
|
|
20241114,130600,2132049020,7540,7560,7560,7540,2534
|
|
20241114,130500,2112934310,7560,7550,7580,7550,104
|
|
20241114,130400,2112148040,7550,7550,7560,7550,76
|
|
20241114,130300,2111574230,7550,7550,7560,7550,460
|
|
20241114,130200,2108099730,7540,7560,7560,7540,501
|
|
20241114,130100,2104319810,7550,7550,7550,7550,350
|
|
20241114,130000,2101677310,7550,7550,7550,7540,861
|
|
20241114,125900,2095176860,7550,7570,7570,7550,529
|
|
20241114,125800,2091174250,7580,7560,7580,7560,1009
|
|
20241114,125700,2083526110,7560,7560,7560,7560,18
|
|
20241114,125600,2083390030,7550,7550,7580,7550,347
|
|
20241114,125500,2080768360,7550,7580,7580,7550,492
|
|
20241114,125400,2077053670,7580,7550,7580,7540,251
|
|
20241114,125300,2075159120,7550,7540,7550,7540,24
|
|
20241114,125200,2074978130,7540,7570,7580,7530,1532
|
|
20241114,125100,2063435850,7570,7560,7570,7540,1533
|
|
20241114,125000,2051876520,7550,7560,7570,7550,16
|
|
20241114,124900,2051755600,7560,7540,7560,7520,541
|
|
20241114,124800,2047682190,7530,7550,7550,7530,2515
|
|
20241114,124700,2028731950,7550,7540,7570,7540,3
|
|
20241114,124600,2028709290,7530,7550,7560,7530,1527
|
|
20241114,124500,2017190170,7540,7540,7550,7540,168
|
|
20241114,124400,2015923320,7540,7550,7550,7540,2947
|
|
20241114,124300,1993700530,7550,7560,7560,7550,1223
|
|
20241114,124200,1984465110,7570,7570,7580,7560,396
|
|
20241114,124100,1981467090,7570,7560,7580,7560,144
|
|
20241114,124000,1980377350,7570,7570,7570,7570,907
|
|
20241114,123900,1973511360,7570,7590,7590,7570,138
|
|
20241114,123800,1972466480,7590,7570,7590,7570,169
|
|
20241114,123700,1971185130,7560,7570,7580,7560,32
|
|
20241114,123600,1970942810,7580,7560,7590,7560,321
|
|
20241114,123500,1968515620,7560,7560,7560,7560,2
|
|
20241114,123400,1968500500,7560,7590,7590,7560,2100
|
|
20241114,123300,1952612040,7600,7610,7610,7600,24
|
|
20241114,123200,1952429600,7610,7600,7610,7600,39
|
|
20241114,123100,1952132940,7610,7610,7610,7610,30
|
|
20241114,123000,1951904640,7610,7580,7610,7580,12
|
|
20241114,122900,1951813370,7580,7600,7600,7580,250
|
|
20241114,122800,1949914330,7600,7600,7600,7600,5
|
|
20241114,122700,1949876330,7600,7590,7600,7570,508
|
|
20241114,122600,1946023020,7590,7580,7590,7580,22
|
|
20241114,122500,1945856230,7570,7570,7570,7570,12
|
|
20241114,122400,1945765390,7570,7570,7570,7570,10
|
|
20241114,122300,1945689690,7590,7560,7590,7560,14
|
|
20241114,122200,1945583790,7560,7590,7600,7560,4127
|
|
20241114,122100,1914353630,7620,7600,7620,7600,75
|
|
20241114,122000,1913783390,7600,7620,7620,7600,710
|
|
20241114,121900,1908386260,7630,7610,7630,7610,17
|
|
20241114,121800,1908256790,7600,7600,7620,7600,17
|
|
20241114,121700,1908127520,7600,7610,7610,7600,357
|
|
20241114,121600,1905414270,7620,7620,7620,7610,22
|
|
20241114,121500,1905246810,7620,7600,7620,7570,325
|
|
20241114,121400,1902774460,7570,7570,7570,7570,2
|
|
20241114,121300,1902759320,7600,7560,7600,7560,130
|
|
20241114,121200,1901772120,7560,7610,7610,7560,253
|
|
20241114,121100,1899859340,7610,7590,7620,7590,307
|
|
20241114,121000,1897522600,7550,7560,7560,7550,926
|
|
20241114,120900,1890522220,7560,7560,7560,7560,305
|
|
20241114,120800,1888216420,7550,7600,7600,7550,1231
|
|
20241114,120700,1878909830,7600,7600,7600,7600,0
|
|
20241114,120600,1878909830,7600,7600,7640,7600,124
|
|
20241114,120500,1877962980,7590,7590,7620,7590,12
|
|
20241114,120400,1877871600,7590,7590,7590,7590,1
|
|
20241114,120300,1877864010,7610,7590,7650,7590,734
|
|
20241114,120200,1872268520,7590,7560,7590,7560,716
|
|
20241114,120100,1866849810,7560,7530,7560,7530,141
|
|
20241114,120000,1865786850,7530,7550,7550,7530,1779
|
|
20241114,115900,1852389590,7540,7550,7550,7540,158
|
|
20241114,115800,1851197690,7550,7560,7560,7550,56
|
|
20241114,115700,1850774560,7530,7580,7580,7530,1503
|
|
20241114,115600,1839444550,7540,7570,7570,7530,1940
|
|
20241114,115500,1824825530,7540,7560,7560,7540,718
|
|
20241114,115400,1819410620,7550,7580,7590,7550,1401
|
|
20241114,115300,1808797650,7570,7540,7570,7540,1642
|
|
20241114,115200,1796369180,7540,7540,7550,7520,2942
|
|
20241114,115100,1774202860,7540,7530,7560,7530,244
|
|
20241114,115000,1772363360,7530,7590,7590,7530,12828
|
|
20241114,114900,1675294130,7590,7610,7610,7590,773
|
|
20241114,114800,1669423900,7610,7590,7610,7590,224
|
|
20241114,114700,1667723560,7590,7600,7600,7590,747
|
|
20241114,114600,1662047260,7590,7590,7600,7590,272
|
|
20241114,114500,1659981510,7600,7610,7610,7590,3454
|
|
20241114,114400,1633729520,7610,7600,7610,7600,657
|
|
20241114,114300,1628733330,7600,7600,7600,7590,1977
|
|
20241114,114200,1613727480,7590,7610,7610,7590,4717
|
|
20241114,114100,1577884670,7610,7610,7610,7600,5917
|
|
20241114,114000,1532911380,7610,7610,7620,7610,573
|
|
20241114,113900,1528550840,7620,7620,7620,7620,446
|
|
20241114,113800,1525152320,7620,7620,7620,7620,60
|
|
20241114,113700,1524695120,7620,7620,7640,7620,27
|
|
20241114,113600,1524489020,7620,7620,7620,7620,192
|
|
20241114,113500,1523025980,7620,7630,7630,7620,65
|
|
20241114,113400,1522530620,7620,7630,7640,7620,83
|
|
20241114,113300,1521897250,7600,7620,7620,7600,629
|
|
20241114,113200,1517111430,7610,7620,7620,7610,10
|
|
20241114,113100,1517035320,7600,7640,7640,7600,493
|
|
20241114,113000,1513288260,7600,7630,7630,7600,12227
|
|
20241114,112900,1420169030,7630,7650,7650,7630,31
|
|
20241114,112800,1419931920,7650,7630,7650,7620,95
|
|
20241114,112700,1419206950,7620,7630,7630,7620,549
|
|
20241114,112600,1415023560,7630,7650,7650,7630,157
|
|
20241114,112500,1413823530,7650,7660,7660,7650,149
|
|
20241114,112400,1412683570,7660,7610,7670,7610,1073
|
|
20241114,112300,1404491170,7620,7610,7620,7590,2343
|
|
20241114,112200,1386661500,7610,7590,7610,7580,3092
|
|
20241114,112100,1363158820,7590,7590,7610,7570,1148
|
|
20241114,112000,1354446730,7590,7610,7610,7570,6491
|
|
20241114,111900,1305214020,7610,7630,7630,7590,2452
|
|
20241114,111800,1286572830,7630,7610,7640,7590,3645
|
|
20241114,111700,1258866210,7590,7650,7660,7590,11023
|
|
20241114,111600,1174904680,7640,7640,7670,7640,291
|
|
20241114,111500,1172680510,7640,7640,7640,7630,561
|
|
20241114,111400,1168395170,7640,7630,7640,7630,524
|
|
20241114,111300,1164391980,7630,7650,7660,7630,2472
|
|
20241114,111200,1145498220,7650,7670,7670,7650,253
|
|
20241114,111100,1143560420,7670,7670,7670,7650,3148
|
|
20241114,111000,1119452460,7670,7670,7670,7670,453
|
|
20241114,110900,1115977950,7670,7680,7700,7670,514
|
|
20241114,110800,1112034520,7680,7680,7680,7670,23
|
|
20241114,110700,1111857900,7680,7670,7680,7660,29
|
|
20241114,110600,1111635310,7680,7670,7680,7650,2113
|
|
20241114,110500,1095446570,7670,7680,7680,7670,191
|
|
20241114,110400,1093981040,7670,7670,7680,7670,1863
|
|
20241114,110300,1079679830,7680,7700,7700,7680,622
|
|
20241114,110200,1074902810,7670,7670,7710,7670,333
|
|
20241114,110100,1072347530,7710,7670,7720,7670,519
|
|
20241114,110000,1068357910,7670,7700,7720,7660,1878
|
|
20241114,105900,1053938900,7700,7700,7700,7700,3149
|
|
20241114,105800,1029691600,7700,7710,7720,7700,1367
|
|
20241114,105700,1019165350,7700,7720,7720,7700,1574
|
|
20241114,105600,1007025210,7710,7710,7720,7700,456
|
|
20241114,105500,1003509480,7710,7690,7710,7680,197
|
|
20241114,105400,1001993830,7690,7700,7710,7680,2073
|
|
20241114,105300,986041110,7700,7720,7730,7700,1556
|
|
20241114,105200,974053580,7720,7730,7740,7720,42
|
|
20241114,105100,973729100,7740,7710,7750,7710,577
|
|
20241114,105000,969269890,7710,7700,7720,7690,1159
|
|
20241114,104900,960340090,7690,7680,7690,7680,1485
|
|
20241114,104800,948923020,7680,7680,7690,7670,922
|
|
20241114,104700,941839010,7670,7660,7680,7650,1441
|
|
20241114,104600,930788110,7650,7680,7680,7640,1043
|
|
20241114,104500,922802110,7690,7670,7690,7660,700
|
|
20241114,104400,917431910,7660,7640,7660,7640,3390
|
|
20241114,104300,891519840,7630,7620,7630,7610,3068
|
|
20241114,104200,868138820,7630,7650,7660,7630,8053
|
|
20241114,104100,806628130,7660,7680,7680,7660,5349
|
|
20241114,104000,765617680,7680,7690,7700,7670,3040
|
|
20241114,103900,742265320,7700,7690,7730,7680,2239
|
|
20241114,103800,725033900,7690,7700,7700,7670,1603
|
|
20241114,103700,712717930,7700,7720,7720,7680,1492
|
|
20241114,103600,701245950,7710,7720,7730,7700,296
|
|
20241114,103500,698964280,7730,7750,7750,7720,784
|
|
20241114,103400,692903660,7750,7730,7750,7690,412
|
|
20241114,103300,689724960,7690,7690,7730,7680,1103
|
|
20241114,103200,681234090,7690,7720,7740,7680,3821
|
|
20241114,103100,651828020,7730,7720,7730,7710,902
|
|
20241114,103000,644870940,7720,7720,7740,7710,259
|
|
20241114,102900,642872740,7720,7740,7740,7680,3673
|
|
20241114,102800,614573240,7740,7750,7750,7740,148
|
|
20241114,102700,613426310,7730,7710,7740,7700,4867
|
|
20241114,102600,575909610,7700,7710,7720,7700,4132
|
|
20241114,102500,544068700,7710,7760,7760,7700,5211
|
|
20241114,102400,503857210,7760,7750,7790,7750,727
|
|
20241114,102300,498222590,7760,7730,7760,7700,4158
|
|
20241114,102200,466075560,7700,7800,7800,7700,16084
|
|
20241114,102100,341909660,7810,7830,7830,7760,3369
|
|
20241114,102000,315625340,7850,7870,7870,7800,4487
|
|
20241114,101900,280559870,7890,7890,7890,7810,5342
|
|
20241114,101800,238663350,7880,7900,7900,7880,804
|
|
20241114,101700,232319550,7900,7920,7920,7890,2781
|
|
20241114,101600,210326280,7920,7910,7920,7910,926
|
|
20241114,101500,203000970,7910,7900,7950,7900,837
|
|
20241114,101400,196370350,7900,7900,7920,7890,1446
|
|
20241114,101300,184951270,7890,7940,7940,7890,531
|
|
20241114,101200,180746340,7950,7970,7970,7950,335
|
|
20241114,101100,178080970,7960,7980,7980,7960,272
|
|
20241114,101000,175913290,7970,7960,7980,7960,15
|
|
20241114,100900,175793770,7950,7930,7970,7930,990
|
|
20241114,100800,167934020,7940,7900,7940,7850,2077
|
|
20241114,100700,151565630,7900,7990,8010,7900,2797
|
|
20241114,100600,129377310,7990,7990,8010,7970,534
|
|
20241114,100500,125110870,7990,8020,8020,7970,2608
|
|
20241114,100400,104249930,8020,8000,8030,7990,1008
|
|
20241114,100300,96180830,8000,7970,8050,7970,2555
|
|
20241114,100200,75701950,7970,7960,7980,7960,1660
|
|
20241114,100100,62467410,7960,7870,8000,7870,2805
|
|
20241114,100000,40275130,7870,7800,7920,7800,5022
|