757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,213400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,213300,5278624710,7390,7390,7390,7390,0
|
|
20241119,213200,5278624710,7390,7390,7390,7390,0
|
|
20241119,213100,5278624710,7390,7390,7390,7390,0
|
|
20241119,213000,5278624710,7390,7390,7390,7390,0
|
|
20241119,212900,5278624710,7390,7390,7390,7390,0
|
|
20241119,212800,5278624710,7390,7390,7390,7390,0
|
|
20241119,212700,5278624710,7390,7390,7390,7390,0
|
|
20241119,212600,5278624710,7390,7390,7390,7390,0
|
|
20241119,212500,5278624710,7390,7390,7390,7390,0
|
|
20241119,212400,5278624710,7390,7390,7390,7390,0
|
|
20241119,212300,5278624710,7390,7390,7390,7390,0
|
|
20241119,212200,5278624710,7390,7390,7390,7390,0
|
|
20241119,212100,5278624710,7390,7390,7390,7390,0
|
|
20241119,212000,5278624710,7390,7390,7390,7390,0
|
|
20241119,211900,5278624710,7390,7390,7390,7390,0
|
|
20241119,211800,5278624710,7390,7390,7390,7390,0
|
|
20241119,211700,5278624710,7390,7390,7390,7390,0
|
|
20241119,211600,5278624710,7390,7390,7390,7390,0
|
|
20241119,211500,5278624710,7390,7390,7390,7390,0
|
|
20241119,211400,5278624710,7390,7390,7390,7390,0
|
|
20241119,211300,5278624710,7390,7390,7390,7390,0
|
|
20241119,211200,5278624710,7390,7390,7390,7390,0
|
|
20241119,211100,5278624710,7390,7390,7390,7390,0
|
|
20241119,211000,5278624710,7390,7390,7390,7390,0
|
|
20241119,210900,5278624710,7390,7390,7390,7390,0
|
|
20241119,210800,5278624710,7390,7390,7390,7390,0
|
|
20241119,210700,5278624710,7390,7390,7390,7390,0
|
|
20241119,210600,5278624710,7390,7390,7390,7390,0
|
|
20241119,210500,5278624710,7390,7390,7390,7390,0
|
|
20241119,210400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,210300,5278624710,7390,7390,7390,7390,0
|
|
20241119,210200,5278624710,7390,7390,7390,7390,0
|
|
20241119,210100,5278624710,7390,7390,7390,7390,0
|
|
20241119,210000,5278624710,7390,7390,7390,7390,0
|
|
20241119,205900,5278624710,7390,7390,7390,7390,0
|
|
20241119,205800,5278624710,7390,7390,7390,7390,0
|
|
20241119,205700,5278624710,7390,7390,7390,7390,0
|
|
20241119,205600,5278624710,7390,7390,7390,7390,0
|
|
20241119,205500,5278624710,7390,7390,7390,7390,0
|
|
20241119,205400,5278624710,7390,7390,7390,7390,0
|
|
20241119,205300,5278624710,7390,7390,7390,7390,0
|
|
20241119,205200,5278624710,7390,7390,7390,7390,0
|
|
20241119,205100,5278624710,7390,7390,7390,7390,0
|
|
20241119,205000,5278624710,7390,7390,7390,7390,0
|
|
20241119,204900,5278624710,7390,7390,7390,7390,0
|
|
20241119,204800,5278624710,7390,7390,7390,7390,0
|
|
20241119,204700,5278624710,7390,7390,7390,7390,0
|
|
20241119,204600,5278624710,7390,7390,7390,7390,0
|
|
20241119,204500,5278624710,7390,7390,7390,7390,0
|
|
20241119,204400,5278624710,7390,7390,7390,7390,0
|
|
20241119,204300,5278624710,7390,7390,7390,7390,0
|
|
20241119,204200,5278624710,7390,7390,7390,7390,0
|
|
20241119,204100,5278624710,7390,7390,7390,7390,0
|
|
20241119,204000,5278624710,7390,7390,7390,7390,0
|
|
20241119,203900,5278624710,7390,7390,7390,7390,0
|
|
20241119,203800,5278624710,7390,7390,7390,7390,0
|
|
20241119,203700,5278624710,7390,7390,7390,7390,0
|
|
20241119,203600,5278624710,7390,7390,7390,7390,0
|
|
20241119,203500,5278624710,7390,7390,7390,7390,0
|
|
20241119,203400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,203300,5278624710,7390,7390,7390,7390,0
|
|
20241119,203200,5278624710,7390,7390,7390,7390,0
|
|
20241119,203100,5278624710,7390,7390,7390,7390,0
|
|
20241119,203000,5278624710,7390,7390,7390,7390,0
|
|
20241119,202900,5278624710,7390,7390,7390,7390,0
|
|
20241119,202800,5278624710,7390,7390,7390,7390,0
|
|
20241119,202700,5278624710,7390,7390,7390,7390,0
|
|
20241119,202600,5278624710,7390,7390,7390,7390,0
|
|
20241119,202500,5278624710,7390,7390,7390,7390,0
|
|
20241119,202400,5278624710,7390,7390,7390,7390,0
|
|
20241119,202300,5278624710,7390,7390,7390,7390,0
|
|
20241119,202200,5278624710,7390,7390,7390,7390,0
|
|
20241119,202100,5278624710,7390,7390,7390,7390,0
|
|
20241119,202000,5278624710,7390,7390,7390,7390,0
|
|
20241119,201900,5278624710,7390,7390,7390,7390,0
|
|
20241119,201800,5278624710,7390,7390,7390,7390,0
|
|
20241119,201700,5278624710,7390,7390,7390,7390,0
|
|
20241119,201600,5278624710,7390,7390,7390,7390,0
|
|
20241119,201500,5278624710,7390,7390,7390,7390,0
|
|
20241119,201400,5278624710,7390,7390,7390,7390,0
|
|
20241119,201300,5278624710,7390,7390,7390,7390,0
|
|
20241119,201200,5278624710,7390,7390,7390,7390,0
|
|
20241119,201100,5278624710,7390,7390,7390,7390,0
|
|
20241119,201000,5278624710,7390,7390,7390,7390,0
|
|
20241119,200900,5278624710,7390,7390,7390,7390,0
|
|
20241119,200800,5278624710,7390,7390,7390,7390,0
|
|
20241119,200700,5278624710,7390,7390,7390,7390,0
|
|
20241119,200600,5278624710,7390,7390,7390,7390,0
|
|
20241119,200500,5278624710,7390,7390,7390,7390,0
|
|
20241119,200400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,200300,5278624710,7390,7390,7390,7390,0
|
|
20241119,200200,5278624710,7390,7390,7390,7390,0
|
|
20241119,200100,5278624710,7390,7390,7390,7390,0
|
|
20241119,200000,5278624710,7390,7390,7390,7390,0
|
|
20241119,195900,5278624710,7390,7390,7390,7390,0
|
|
20241119,195800,5278624710,7390,7390,7390,7390,0
|
|
20241119,195700,5278624710,7390,7390,7390,7390,0
|
|
20241119,195600,5278624710,7390,7390,7390,7390,0
|
|
20241119,195500,5278624710,7390,7390,7390,7390,0
|
|
20241119,195400,5278624710,7390,7390,7390,7390,0
|
|
20241119,195300,5278624710,7390,7390,7390,7390,0
|
|
20241119,195200,5278624710,7390,7390,7390,7390,0
|
|
20241119,195100,5278624710,7390,7390,7390,7390,0
|
|
20241119,195000,5278624710,7390,7390,7390,7390,0
|
|
20241119,194900,5278624710,7390,7390,7390,7390,0
|
|
20241119,194800,5278624710,7390,7390,7390,7390,0
|
|
20241119,194700,5278624710,7390,7390,7390,7390,0
|
|
20241119,194600,5278624710,7390,7390,7390,7390,0
|
|
20241119,194500,5278624710,7390,7390,7390,7390,0
|
|
20241119,194400,5278624710,7390,7390,7390,7390,0
|
|
20241119,194300,5278624710,7390,7390,7390,7390,0
|
|
20241119,194200,5278624710,7390,7390,7390,7390,0
|
|
20241119,194100,5278624710,7390,7390,7390,7390,0
|
|
20241119,194000,5278624710,7390,7390,7390,7390,0
|
|
20241119,193900,5278624710,7390,7390,7390,7390,0
|
|
20241119,193800,5278624710,7390,7390,7390,7390,0
|
|
20241119,193700,5278624710,7390,7390,7390,7390,0
|
|
20241119,193600,5278624710,7390,7390,7390,7390,0
|
|
20241119,193500,5278624710,7390,7390,7390,7390,0
|
|
20241119,193400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,193300,5278624710,7390,7390,7390,7390,0
|
|
20241119,193200,5278624710,7390,7390,7390,7390,0
|
|
20241119,193100,5278624710,7390,7390,7390,7390,0
|
|
20241119,193000,5278624710,7390,7390,7390,7390,0
|
|
20241119,192900,5278624710,7390,7390,7390,7390,0
|
|
20241119,192800,5278624710,7390,7390,7390,7390,0
|
|
20241119,192700,5278624710,7390,7390,7390,7390,0
|
|
20241119,192600,5278624710,7390,7390,7390,7390,0
|
|
20241119,192500,5278624710,7390,7390,7390,7390,0
|
|
20241119,192400,5278624710,7390,7390,7390,7390,0
|
|
20241119,192300,5278624710,7390,7390,7390,7390,0
|
|
20241119,192200,5278624710,7390,7390,7390,7390,0
|
|
20241119,192100,5278624710,7390,7390,7390,7390,0
|
|
20241119,192000,5278624710,7390,7390,7390,7390,0
|
|
20241119,191900,5278624710,7390,7390,7390,7390,0
|
|
20241119,191800,5278624710,7390,7390,7390,7390,0
|
|
20241119,191700,5278624710,7390,7390,7390,7390,0
|
|
20241119,191600,5278624710,7390,7390,7390,7390,0
|
|
20241119,191500,5278624710,7390,7390,7390,7390,0
|
|
20241119,191400,5278624710,7390,7390,7390,7390,0
|
|
20241119,191300,5278624710,7390,7390,7390,7390,0
|
|
20241119,191200,5278624710,7390,7390,7390,7390,0
|
|
20241119,191100,5278624710,7390,7390,7390,7390,0
|
|
20241119,191000,5278624710,7390,7390,7390,7390,0
|
|
20241119,190900,5278624710,7390,7390,7390,7390,0
|
|
20241119,190800,5278624710,7390,7390,7390,7390,0
|
|
20241119,190700,5278624710,7390,7390,7390,7390,0
|
|
20241119,190600,5278624710,7390,7390,7390,7390,0
|
|
20241119,190500,5278624710,7390,7390,7390,7390,0
|
|
20241119,190400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,190300,5278624710,7390,7390,7390,7390,0
|
|
20241119,190200,5278624710,7390,7390,7390,7390,0
|
|
20241119,190100,5278624710,7390,7390,7390,7390,0
|
|
20241119,190000,5278624710,7390,7390,7390,7390,0
|
|
20241119,185900,5278624710,7390,7390,7390,7390,0
|
|
20241119,185800,5278624710,7390,7390,7390,7390,0
|
|
20241119,185700,5278624710,7390,7390,7390,7390,0
|
|
20241119,185600,5278624710,7390,7390,7390,7390,0
|
|
20241119,185500,5278624710,7390,7390,7390,7390,0
|
|
20241119,185400,5278624710,7390,7390,7390,7390,0
|
|
20241119,185300,5278624710,7390,7390,7390,7390,0
|
|
20241119,185200,5278624710,7390,7390,7390,7390,0
|
|
20241119,185100,5278624710,7390,7390,7390,7390,0
|
|
20241119,185000,5278624710,7390,7390,7390,7390,0
|
|
20241119,184900,5278624710,7390,7390,7390,7390,0
|
|
20241119,184800,5278624710,7390,7390,7390,7390,0
|
|
20241119,184700,5278624710,7390,7390,7390,7390,0
|
|
20241119,184600,5278624710,7390,7390,7390,7390,0
|
|
20241119,184500,5278624710,7390,7390,7390,7390,0
|
|
20241119,184400,5278624710,7390,7390,7390,7390,0
|
|
20241119,184300,5278624710,7390,7390,7390,7390,0
|
|
20241119,184200,5278624710,7390,7390,7390,7390,0
|
|
20241119,184100,5278624710,7390,7390,7390,7390,0
|
|
20241119,184000,5278624710,7390,7390,7390,7390,0
|
|
20241119,183900,5278624710,7390,7390,7390,7390,0
|
|
20241119,183800,5278624710,7390,7390,7390,7390,0
|
|
20241119,183700,5278624710,7390,7390,7390,7390,0
|
|
20241119,183600,5278624710,7390,7390,7390,7390,0
|
|
20241119,183500,5278624710,7390,7390,7390,7390,0
|
|
20241119,183400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,183300,5278624710,7390,7390,7390,7390,0
|
|
20241119,183200,5278624710,7390,7390,7390,7390,0
|
|
20241119,183100,5278624710,7390,7390,7390,7390,0
|
|
20241119,183000,5278624710,7390,7390,7390,7390,0
|
|
20241119,182900,5278624710,7390,7390,7390,7390,0
|
|
20241119,182800,5278624710,7390,7390,7390,7390,0
|
|
20241119,182700,5278624710,7390,7390,7390,7390,0
|
|
20241119,182600,5278624710,7390,7390,7390,7390,0
|
|
20241119,182500,5278624710,7390,7390,7390,7390,0
|
|
20241119,182400,5278624710,7390,7390,7390,7390,0
|
|
20241119,182300,5278624710,7390,7390,7390,7390,0
|
|
20241119,182200,5278624710,7390,7390,7390,7390,0
|
|
20241119,182100,5278624710,7390,7390,7390,7390,0
|
|
20241119,182000,5278624710,7390,7390,7390,7390,0
|
|
20241119,181900,5278624710,7390,7390,7390,7390,0
|
|
20241119,181800,5278624710,7390,7390,7390,7390,0
|
|
20241119,181700,5278624710,7390,7390,7390,7390,0
|
|
20241119,181600,5278624710,7390,7390,7390,7390,0
|
|
20241119,181500,5278624710,7390,7390,7390,7390,0
|
|
20241119,181400,5278624710,7390,7390,7390,7390,0
|
|
20241119,181300,5278624710,7390,7390,7390,7390,0
|
|
20241119,181200,5278624710,7390,7390,7390,7390,0
|
|
20241119,181100,5278624710,7390,7390,7390,7390,0
|
|
20241119,181000,5278624710,7390,7390,7390,7390,0
|
|
20241119,180900,5278624710,7390,7390,7390,7390,0
|
|
20241119,180800,5278624710,7390,7390,7390,7390,0
|
|
20241119,180700,5278624710,7390,7390,7390,7390,0
|
|
20241119,180600,5278624710,7390,7390,7390,7390,0
|
|
20241119,180500,5278624710,7390,7390,7390,7390,0
|
|
20241119,180400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,180300,5278624710,7390,7390,7390,7390,0
|
|
20241119,180200,5278624710,7390,7390,7390,7390,0
|
|
20241119,180100,5278624710,7390,7390,7390,7390,0
|
|
20241119,180000,5278624710,7390,7390,7390,7390,0
|
|
20241119,175900,5278624710,7390,7390,7390,7390,0
|
|
20241119,175800,5278624710,7390,7390,7390,7390,0
|
|
20241119,175700,5278624710,7390,7390,7390,7390,0
|
|
20241119,175600,5278624710,7390,7390,7390,7390,0
|
|
20241119,175500,5278624710,7390,7390,7390,7390,0
|
|
20241119,175400,5278624710,7390,7390,7390,7390,0
|
|
20241119,175300,5278624710,7390,7390,7390,7390,0
|
|
20241119,175200,5278624710,7390,7390,7390,7390,0
|
|
20241119,175100,5278624710,7390,7390,7390,7390,0
|
|
20241119,175000,5278624710,7390,7390,7390,7390,0
|
|
20241119,174900,5278624710,7390,7390,7390,7390,0
|
|
20241119,174800,5278624710,7390,7390,7390,7390,0
|
|
20241119,174700,5278624710,7390,7390,7390,7390,0
|
|
20241119,174600,5278624710,7390,7390,7390,7390,0
|
|
20241119,174500,5278624710,7390,7390,7390,7390,0
|
|
20241119,174400,5278624710,7390,7390,7390,7390,0
|
|
20241119,174300,5278624710,7390,7390,7390,7390,0
|
|
20241119,174200,5278624710,7390,7390,7390,7390,0
|
|
20241119,174100,5278624710,7390,7390,7390,7390,0
|
|
20241119,174000,5278624710,7390,7390,7390,7390,0
|
|
20241119,173900,5278624710,7390,7390,7390,7390,0
|
|
20241119,173800,5278624710,7390,7390,7390,7390,0
|
|
20241119,173700,5278624710,7390,7390,7390,7390,0
|
|
20241119,173600,5278624710,7390,7390,7390,7390,0
|
|
20241119,173500,5278624710,7390,7390,7390,7390,0
|
|
20241119,173400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,173300,5278624710,7390,7390,7390,7390,0
|
|
20241119,173200,5278624710,7390,7390,7390,7390,0
|
|
20241119,173100,5278624710,7390,7390,7390,7390,0
|
|
20241119,173000,5278624710,7390,7390,7390,7390,0
|
|
20241119,172900,5278624710,7390,7390,7390,7390,0
|
|
20241119,172800,5278624710,7390,7390,7390,7390,0
|
|
20241119,172700,5278624710,7390,7390,7390,7390,0
|
|
20241119,172600,5278624710,7390,7390,7390,7390,0
|
|
20241119,172500,5278624710,7390,7390,7390,7390,0
|
|
20241119,172400,5278624710,7390,7390,7390,7390,0
|
|
20241119,172300,5278624710,7390,7390,7390,7390,0
|
|
20241119,172200,5278624710,7390,7390,7390,7390,0
|
|
20241119,172100,5278624710,7390,7390,7390,7390,0
|
|
20241119,172000,5278624710,7390,7390,7390,7390,0
|
|
20241119,171900,5278624710,7390,7390,7390,7390,0
|
|
20241119,171800,5278624710,7390,7390,7390,7390,0
|
|
20241119,171700,5278624710,7390,7390,7390,7390,0
|
|
20241119,171600,5278624710,7390,7390,7390,7390,0
|
|
20241119,171500,5278624710,7390,7390,7390,7390,0
|
|
20241119,171400,5278624710,7390,7390,7390,7390,0
|
|
20241119,171300,5278624710,7390,7390,7390,7390,0
|
|
20241119,171200,5278624710,7390,7390,7390,7390,0
|
|
20241119,171100,5278624710,7390,7390,7390,7390,0
|
|
20241119,171000,5278624710,7390,7390,7390,7390,0
|
|
20241119,170900,5278624710,7390,7390,7390,7390,0
|
|
20241119,170800,5278624710,7390,7390,7390,7390,0
|
|
20241119,170700,5278624710,7390,7390,7390,7390,0
|
|
20241119,170600,5278624710,7390,7390,7390,7390,0
|
|
20241119,170500,5278624710,7390,7390,7390,7390,0
|
|
20241119,170400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,170300,5278624710,7390,7390,7390,7390,0
|
|
20241119,170200,5278624710,7390,7390,7390,7390,0
|
|
20241119,170100,5278624710,7390,7390,7390,7390,0
|
|
20241119,170000,5278624710,7390,7390,7390,7390,0
|
|
20241119,165900,5278624710,7390,7390,7390,7390,0
|
|
20241119,165800,5278624710,7390,7390,7390,7390,0
|
|
20241119,165700,5278624710,7390,7390,7390,7390,0
|
|
20241119,165600,5278624710,7390,7390,7390,7390,0
|
|
20241119,165500,5278624710,7390,7390,7390,7390,0
|
|
20241119,165400,5278624710,7390,7390,7390,7390,0
|
|
20241119,165300,5278624710,7390,7390,7390,7390,0
|
|
20241119,165200,5278624710,7390,7390,7390,7390,0
|
|
20241119,165100,5278624710,7390,7390,7390,7390,0
|
|
20241119,165000,5278624710,7390,7390,7390,7390,0
|
|
20241119,164900,5278624710,7390,7390,7390,7390,0
|
|
20241119,164800,5278624710,7390,7390,7390,7390,0
|
|
20241119,164700,5278624710,7390,7390,7390,7390,0
|
|
20241119,164600,5278624710,7390,7390,7390,7390,0
|
|
20241119,164500,5278624710,7390,7390,7390,7390,0
|
|
20241119,164400,5278624710,7390,7390,7390,7390,0
|
|
20241119,164300,5278624710,7390,7390,7390,7390,0
|
|
20241119,164200,5278624710,7390,7390,7390,7390,0
|
|
20241119,164100,5278624710,7390,7390,7390,7390,0
|
|
20241119,164000,5278624710,7390,7390,7390,7390,0
|
|
20241119,163900,5278624710,7390,7390,7390,7390,0
|
|
20241119,163800,5278624710,7390,7390,7390,7390,0
|
|
20241119,163700,5278624710,7390,7390,7390,7390,0
|
|
20241119,163600,5278624710,7390,7390,7390,7390,0
|
|
20241119,163500,5278624710,7390,7390,7390,7390,0
|
|
20241119,163400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,163300,5278624710,7390,7390,7390,7390,0
|
|
20241119,163200,5278624710,7390,7390,7390,7390,0
|
|
20241119,163100,5278624710,7390,7390,7390,7390,0
|
|
20241119,163000,5278624710,7390,7390,7390,7390,0
|
|
20241119,162900,5278624710,7390,7390,7390,7390,0
|
|
20241119,162800,5278624710,7390,7390,7390,7390,0
|
|
20241119,162700,5278624710,7390,7390,7390,7390,0
|
|
20241119,162600,5278624710,7390,7390,7390,7390,0
|
|
20241119,162500,5278624710,7390,7390,7390,7390,0
|
|
20241119,162400,5278624710,7390,7390,7390,7390,0
|
|
20241119,162300,5278624710,7390,7390,7390,7390,0
|
|
20241119,162200,5278624710,7390,7390,7390,7390,0
|
|
20241119,162100,5278624710,7390,7390,7390,7390,0
|
|
20241119,162000,5278624710,7390,7390,7390,7390,0
|
|
20241119,161900,5278624710,7390,7390,7390,7390,0
|
|
20241119,161800,5278624710,7390,7390,7390,7390,0
|
|
20241119,161700,5278624710,7390,7390,7390,7390,0
|
|
20241119,161600,5278624710,7390,7390,7390,7390,0
|
|
20241119,161500,5278624710,7390,7390,7390,7390,0
|
|
20241119,161400,5278624710,7390,7390,7390,7390,0
|
|
20241119,161300,5278624710,7390,7390,7390,7390,0
|
|
20241119,161200,5278624710,7390,7390,7390,7390,0
|
|
20241119,161100,5278624710,7390,7390,7390,7390,0
|
|
20241119,161000,5278624710,7390,7390,7390,7390,0
|
|
20241119,160900,5278624710,7390,7390,7390,7390,0
|
|
20241119,160800,5278624710,7390,7390,7390,7390,0
|
|
20241119,160700,5278624710,7390,7390,7390,7390,0
|
|
20241119,160600,5278624710,7390,7390,7390,7390,0
|
|
20241119,160500,5278624710,7390,7390,7390,7390,0
|
|
20241119,160400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,160300,5278624710,7390,7390,7390,7390,0
|
|
20241119,160200,5278624710,7390,7390,7390,7390,0
|
|
20241119,160100,5278624710,7390,7390,7390,7390,0
|
|
20241119,160000,5278624710,7390,7390,7390,7390,0
|
|
20241119,155900,5278624710,7390,7390,7390,7390,0
|
|
20241119,155800,5278624710,7390,7390,7390,7390,0
|
|
20241119,155700,5278624710,7390,7390,7390,7390,0
|
|
20241119,155600,5278624710,7390,7390,7390,7390,0
|
|
20241119,155500,5278624710,7390,7390,7390,7390,0
|
|
20241119,155400,5278624710,7390,7390,7390,7390,0
|
|
20241119,155300,5278624710,7390,7390,7390,7390,0
|
|
20241119,155200,5278624710,7390,7390,7390,7390,0
|
|
20241119,155100,5278624710,7390,7390,7390,7390,0
|
|
20241119,155000,5278624710,7390,7390,7390,7390,0
|
|
20241119,154900,5278624710,7390,7390,7390,7390,0
|
|
20241119,154800,5278624710,7390,7390,7390,7390,0
|
|
20241119,154700,5278624710,7390,7390,7390,7390,0
|
|
20241119,154600,5278624710,7390,7390,7390,7390,0
|
|
20241119,154500,5278624710,7390,7390,7390,7390,0
|
|
20241119,154400,5278624710,7390,7390,7390,7390,0
|
|
20241119,154300,5278624710,7390,7390,7390,7390,0
|
|
20241119,154200,5278624710,7390,7390,7390,7390,0
|
|
20241119,154100,5278624710,7390,7390,7390,7390,0
|
|
20241119,154000,5278624710,7390,7390,7390,7390,0
|
|
20241119,153900,5278624710,7390,7390,7390,7390,0
|
|
20241119,153800,5278624710,7390,7390,7390,7390,0
|
|
20241119,153700,5278624710,7390,7390,7390,7390,0
|
|
20241119,153600,5278624710,7390,7390,7390,7390,0
|
|
20241119,153500,5278624710,7390,7390,7390,7390,0
|
|
20241119,153400,5278624710,7390,7390,7390,7390,10977
|
|
20241119,153300,5278624710,7390,7390,7390,7390,0
|
|
20241119,153200,5278624710,7390,7390,7390,7390,0
|
|
20241119,153100,5278624710,7390,7390,7390,7390,0
|
|
20241119,153000,5278624710,7390,7390,7390,7390,10977
|
|
20241119,152900,5197504680,7370,7370,7370,7370,0
|
|
20241119,152800,5197504680,7370,7370,7370,7370,0
|
|
20241119,152700,5197504680,7370,7370,7370,7370,0
|
|
20241119,152600,5197504680,7370,7370,7370,7370,0
|
|
20241119,152500,5197504680,7370,7370,7370,7370,0
|
|
20241119,152400,5197504680,7370,7370,7370,7370,0
|
|
20241119,152300,5197504680,7370,7370,7370,7370,0
|
|
20241119,152200,5197504680,7370,7370,7370,7370,0
|
|
20241119,152100,5197504680,7370,7370,7370,7370,0
|
|
20241119,152000,5197504680,7370,7370,7370,7370,0
|
|
20241119,151900,5197504680,7370,7390,7390,7370,1578
|
|
20241119,151800,5185870710,7390,7400,7400,7390,3419
|
|
20241119,151700,5160600140,7400,7380,7400,7370,1675
|
|
20241119,151600,5148221630,7380,7370,7390,7370,927
|
|
20241119,151500,5141378160,7360,7330,7370,7320,1093
|
|
20241119,151400,5133346690,7350,7310,7350,7310,463
|
|
20241119,151300,5129948200,7310,7350,7350,7310,2888
|
|
20241119,151200,5108805980,7350,7360,7360,7350,65
|
|
20241119,151100,5108327800,7350,7360,7360,7350,1115
|
|
20241119,151000,5100129940,7360,7360,7380,7360,486
|
|
20241119,150900,5096548940,7360,7380,7380,7360,769
|
|
20241119,150800,5090883030,7400,7390,7400,7380,84
|
|
20241119,150700,5090262220,7380,7390,7390,7360,876
|
|
20241119,150600,5083807130,7370,7360,7400,7360,3360
|
|
20241119,150500,5058980760,7370,7380,7380,7360,554
|
|
20241119,150400,5054901770,7380,7360,7380,7360,372
|
|
20241119,150300,5052157810,7370,7360,7370,7360,456
|
|
20241119,150200,5048797100,7360,7360,7360,7360,197
|
|
20241119,150100,5047347180,7360,7340,7360,7340,446
|
|
20241119,150000,5044069160,7340,7340,7340,7330,359
|
|
20241119,145900,5041434200,7330,7340,7340,7330,326
|
|
20241119,145800,5039043460,7330,7340,7350,7330,711
|
|
20241119,145700,5033826680,7340,7350,7350,7340,820
|
|
20241119,145600,5027800290,7350,7360,7360,7350,250
|
|
20241119,145500,5025962290,7370,7350,7370,7350,11
|
|
20241119,145400,5025881280,7350,7350,7360,7350,1159
|
|
20241119,145300,5017352400,7350,7370,7370,7340,2009
|
|
20241119,145200,5002579690,7370,7380,7380,7370,958
|
|
20241119,145100,4995516840,7380,7380,7390,7380,130
|
|
20241119,145000,4994557360,7380,7380,7380,7370,463
|
|
20241119,144900,4991142250,7390,7380,7390,7370,471
|
|
20241119,144800,4987665850,7390,7420,7420,7390,61
|
|
20241119,144700,4987214360,7420,7390,7420,7370,1718
|
|
20241119,144600,4974495350,7390,7420,7430,7390,1321
|
|
20241119,144500,4964712830,7420,7410,7420,7400,190
|
|
20241119,144400,4963306380,7400,7410,7430,7400,1492
|
|
20241119,144300,4952239830,7410,7390,7410,7390,432
|
|
20241119,144200,4949045180,7390,7400,7400,7370,938
|
|
20241119,144100,4942121910,7400,7400,7400,7390,110
|
|
20241119,144000,4941308570,7400,7400,7400,7400,1413
|
|
20241119,143900,4930852370,7400,7400,7410,7400,145
|
|
20241119,143800,4929778150,7400,7390,7410,7390,330
|
|
20241119,143700,4927335390,7390,7380,7390,7380,193
|
|
20241119,143600,4925911020,7380,7430,7440,7380,1339
|
|
20241119,143500,4916003130,7430,7440,7450,7420,540
|
|
20241119,143400,4911984760,7440,7420,7440,7410,775
|
|
20241119,143300,4906234590,7420,7430,7460,7420,456
|
|
20241119,143200,4902846660,7430,7480,7480,7410,3217
|
|
20241119,143100,4878960150,7450,7470,7490,7420,4378
|
|
20241119,143000,4846305970,7470,7450,7470,7400,4297
|
|
20241119,142900,4814385000,7470,7440,7480,7440,3484
|
|
20241119,142800,4788425660,7430,7420,7440,7420,375
|
|
20241119,142700,4785640460,7420,7440,7450,7420,971
|
|
20241119,142600,4778429190,7450,7420,7460,7420,1335
|
|
20241119,142500,4768493370,7410,7440,7450,7410,4088
|
|
20241119,142400,4738120650,7440,7430,7500,7420,4516
|
|
20241119,142300,4704397540,7410,7400,7550,7400,14083
|
|
20241119,142200,4599018510,7410,7340,7410,7340,4896
|
|
20241119,142100,4562961960,7340,7300,7340,7300,1313
|
|
20241119,142000,4553352870,7280,7250,7290,7250,2801
|
|
20241119,141900,4532962570,7250,7220,7260,7220,218
|
|
20241119,141800,4531385900,7220,7210,7220,7210,300
|
|
20241119,141700,4529221600,7210,7220,7220,7210,583
|
|
20241119,141600,4525013020,7230,7230,7230,7230,209
|
|
20241119,141500,4523501950,7230,7290,7290,7200,7832
|
|
20241119,141400,4466909530,7290,7300,7300,7290,332
|
|
20241119,141300,4464488120,7310,7310,7310,7310,199
|
|
20241119,141200,4463033430,7320,7300,7320,7280,1468
|
|
20241119,141100,4452318690,7300,7290,7300,7290,505
|
|
20241119,141000,4448635420,7290,7300,7300,7270,286
|
|
20241119,140900,4446548560,7320,7260,7320,7260,1837
|
|
20241119,140800,4433151370,7280,7300,7300,7280,448
|
|
20241119,140700,4429882250,7300,7380,7380,7300,1374
|
|
20241119,140600,4419836910,7380,7360,7400,7360,3164
|
|
20241119,140500,4396499500,7360,7390,7390,7330,1226
|
|
20241119,140400,4387465860,7370,7290,7450,7290,10724
|
|
20241119,140300,4308148720,7280,7210,7290,7210,1964
|
|
20241119,140200,4293909830,7200,7190,7200,7190,184
|
|
20241119,140100,4292585270,7150,7150,7150,7150,0
|
|
20241119,140000,4292585270,7150,7190,7200,7150,954
|
|
20241119,135900,4285720990,7200,7200,7200,7200,0
|
|
20241119,135800,4285720990,7200,7150,7200,7140,837
|
|
20241119,135700,4279738920,7160,7180,7180,7150,765
|
|
20241119,135600,4274264370,7160,7160,7160,7160,0
|
|
20241119,135500,4274264370,7160,7160,7160,7160,16
|
|
20241119,135400,4274149810,7160,7160,7160,7160,32
|
|
20241119,135300,4273920690,7160,7160,7160,7160,10
|
|
20241119,135200,4273849090,7160,7160,7160,7160,59
|
|
20241119,135100,4273426650,7150,7150,7150,7150,92
|
|
20241119,135000,4272768850,7160,7160,7160,7160,32
|
|
20241119,134900,4272539730,7160,7150,7160,7150,38
|
|
20241119,134800,4272267900,7150,7150,7150,7150,490
|
|
20241119,134700,4268764400,7160,7160,7160,7160,78
|
|
20241119,134600,4268205920,7160,7160,7160,7160,24
|
|
20241119,134500,4268034080,7160,7160,7160,7160,739
|
|
20241119,134400,4262742840,7160,7170,7170,7160,1954
|
|
20241119,134300,4248741900,7170,7170,7170,7170,391
|
|
20241119,134200,4245938430,7180,7180,7180,7180,283
|
|
20241119,134100,4243906490,7180,7190,7190,7180,32
|
|
20241119,134000,4243676630,7190,7190,7190,7190,11
|
|
20241119,133900,4243597540,7190,7180,7190,7180,231
|
|
20241119,133800,4241938660,7180,7170,7180,7170,104
|
|
20241119,133700,4241191970,7170,7180,7180,7170,607
|
|
20241119,133600,4236839180,7170,7160,7170,7160,638
|
|
20241119,133500,4232268910,7160,7170,7170,7160,17
|
|
20241119,133400,4232147040,7170,7170,7170,7170,1110
|
|
20241119,133300,4224188340,7170,7190,7190,7170,881
|
|
20241119,133200,4217862300,7190,7200,7200,7190,25
|
|
20241119,133100,4217682310,7190,7190,7200,7190,903
|
|
20241119,133000,4211189730,7200,7200,7200,7200,50
|
|
20241119,132900,4210829730,7200,7180,7200,7180,1159
|
|
20241119,132800,4202501480,7180,7210,7210,7180,862
|
|
20241119,132700,4196296090,7210,7210,7210,7210,69
|
|
20241119,132600,4195798600,7220,7220,7220,7220,0
|
|
20241119,132500,4195798600,7220,7220,7220,7220,0
|
|
20241119,132400,4195798600,7220,7220,7220,7220,0
|
|
20241119,132300,4195798600,7220,7220,7220,7220,1
|
|
20241119,132200,4195791380,7200,7230,7230,7200,710
|
|
20241119,132100,4190679110,7200,7190,7200,7190,182
|
|
20241119,132000,4189370520,7170,7170,7170,7170,8
|
|
20241119,131900,4189313160,7170,7170,7170,7170,104
|
|
20241119,131800,4188567480,7170,7180,7190,7170,1645
|
|
20241119,131700,4176765310,7180,7200,7200,7180,2878
|
|
20241119,131600,4156088450,7210,7220,7220,7210,131
|
|
20241119,131500,4155143690,7220,7220,7220,7220,1
|
|
20241119,131400,4155136470,7230,7240,7240,7230,61
|
|
20241119,131300,4154694930,7230,7230,7230,7230,787
|
|
20241119,131200,4149004920,7230,7230,7240,7230,860
|
|
20241119,131100,4142787110,7240,7230,7240,7230,4
|
|
20241119,131000,4142758160,7240,7240,7240,7240,260
|
|
20241119,130900,4140875760,7240,7240,7240,7240,3
|
|
20241119,130800,4140854040,7250,7240,7250,7230,241
|
|
20241119,130700,4139110640,7240,7250,7250,7240,1789
|
|
20241119,130600,4126141970,7250,7260,7260,7250,4
|
|
20241119,130500,4126112960,7260,7260,7260,7260,20
|
|
20241119,130400,4125967760,7260,7250,7260,7250,24
|
|
20241119,130300,4125793550,7250,7260,7260,7250,218
|
|
20241119,130200,4124211070,7260,7260,7260,7260,178
|
|
20241119,130100,4122918790,7260,7260,7260,7260,141
|
|
20241119,130000,4121895130,7250,7250,7260,7250,117
|
|
20241119,125900,4121046060,7250,7250,7250,7250,68
|
|
20241119,125800,4120553060,7250,7240,7250,7240,24
|
|
20241119,125700,4120379140,7240,7240,7240,7240,8
|
|
20241119,125600,4120321220,7260,7240,7260,7240,2
|
|
20241119,125500,4120306720,7240,7240,7240,7230,552
|
|
20241119,125400,4116310810,7250,7250,7250,7250,899
|
|
20241119,125300,4109793060,7260,7260,7260,7260,105
|
|
20241119,125200,4109030760,7250,7250,7260,7250,185
|
|
20241119,125100,4107689410,7250,7250,7250,7250,234
|
|
20241119,125000,4105992910,7240,7240,7240,7240,1
|
|
20241119,124900,4105985670,7240,7230,7240,7230,8
|
|
20241119,124800,4105927820,7220,7240,7240,7220,1098
|
|
20241119,124700,4097997950,7240,7230,7240,7230,132
|
|
20241119,124600,4097043580,7220,7220,7220,7220,0
|
|
20241119,124500,4097043580,7220,7220,7220,7220,1
|
|
20241119,124400,4097036360,7220,7220,7220,7220,0
|
|
20241119,124300,4097036360,7220,7260,7260,7220,2
|
|
20241119,124200,4097021880,7210,7230,7230,7210,623
|
|
20241119,124100,4092524410,7270,7230,7270,7230,54
|
|
20241119,124000,4092133830,7230,7260,7260,7230,328
|
|
20241119,123900,4089757000,7260,7260,7260,7260,88
|
|
20241119,123800,4089118120,7260,7270,7270,7260,626
|
|
20241119,123700,4084567200,7270,7270,7270,7270,2
|
|
20241119,123600,4084552660,7270,7270,7270,7270,1
|
|
20241119,123500,4084545390,7280,7280,7280,7280,846
|
|
20241119,123400,4078386510,7290,7290,7290,7290,240
|
|
20241119,123300,4076636910,7300,7300,7300,7300,227
|
|
20241119,123200,4074979810,7300,7290,7300,7290,13
|
|
20241119,123100,4074885020,7310,7300,7310,7290,769
|
|
20241119,123000,4069270210,7300,7290,7300,7280,390
|
|
20241119,122900,4066427060,7290,7280,7290,7280,518
|
|
20241119,122800,4062650860,7290,7290,7290,7280,511
|
|
20241119,122700,4058925680,7290,7290,7290,7280,745
|
|
20241119,122600,4053497990,7290,7300,7300,7290,162
|
|
20241119,122500,4052316410,7300,7290,7300,7290,105
|
|
20241119,122400,4051550370,7280,7290,7300,7280,217
|
|
20241119,122300,4049966890,7270,7270,7270,7270,10
|
|
20241119,122200,4049894190,7270,7270,7270,7270,74
|
|
20241119,122100,4049356210,7300,7280,7300,7280,1400
|
|
20241119,122000,4039148280,7280,7280,7280,7280,37
|
|
20241119,121900,4038878920,7290,7260,7290,7260,151
|
|
20241119,121800,4037778690,7250,7260,7260,7250,49
|
|
20241119,121700,4037423040,7270,7270,7270,7270,292
|
|
20241119,121600,4035300200,7290,7300,7300,7280,280
|
|
20241119,121500,4033258500,7300,7270,7300,7270,338
|
|
20241119,121400,4030792480,7270,7270,7270,7270,181
|
|
20241119,121300,4029476610,7270,7250,7270,7250,63
|
|
20241119,121200,4029018940,7240,7220,7240,7220,48
|
|
20241119,121100,4028671610,7220,7220,7220,7220,21
|
|
20241119,121000,4028519990,7220,7210,7220,7210,2
|
|
20241119,120900,4028505560,7200,7200,7200,7200,100
|
|
20241119,120800,4027785560,7200,7200,7200,7200,350
|
|
20241119,120700,4025265560,7200,7200,7200,7200,2
|
|
20241119,120600,4025251160,7200,7190,7200,7190,54
|
|
20241119,120500,4024862870,7200,7200,7200,7200,571
|
|
20241119,120400,4020751670,7200,7200,7200,7200,2
|
|
20241119,120300,4020737270,7230,7200,7230,7200,17
|
|
20241119,120200,4020614840,7190,7200,7200,7190,599
|
|
20241119,120100,4016307520,7190,7200,7200,7190,896
|
|
20241119,120000,4009857540,7200,7200,7220,7200,18
|
|
20241119,115900,4009727860,7200,7200,7210,7200,6
|
|
20241119,115800,4009684630,7210,7200,7210,7200,39
|
|
20241119,115700,4009403480,7200,7200,7200,7200,5
|
|
20241119,115600,4009367480,7200,7200,7210,7190,701
|
|
20241119,115500,4004319470,7200,7200,7200,7190,49
|
|
20241119,115400,4003966680,7190,7210,7210,7190,84
|
|
20241119,115300,4003362390,7190,7220,7220,7180,5005
|
|
20241119,115200,3967337780,7220,7230,7230,7220,1250
|
|
20241119,115100,3958306530,7230,7230,7230,7230,24
|
|
20241119,115000,3958133010,7230,7250,7250,7230,886
|
|
20241119,114900,3951721970,7250,7270,7270,7250,132
|
|
20241119,114800,3950763580,7260,7260,7260,7260,3
|
|
20241119,114700,3950741800,7250,7240,7250,7240,509
|
|
20241119,114600,3947056600,7240,7260,7260,7240,153
|
|
20241119,114500,3945948480,7240,7270,7270,7240,1005
|
|
20241119,114400,3938666250,7280,7300,7300,7280,21
|
|
20241119,114300,3938513330,7280,7280,7280,7280,4
|
|
20241119,114200,3938484210,7260,7250,7310,7250,48
|
|
20241119,114100,3938133900,7250,7240,7250,7240,8
|
|
20241119,114000,3938075910,7230,7250,7250,7230,1306
|
|
20241119,113900,3928612980,7250,7260,7260,7250,759
|
|
20241119,113800,3923103020,7260,7270,7280,7260,1412
|
|
20241119,113700,3912851540,7270,7270,7270,7270,36
|
|
20241119,113600,3912589820,7260,7300,7300,7260,1973
|
|
20241119,113500,3898256670,7300,7300,7300,7300,338
|
|
20241119,113400,3895789270,7300,7300,7300,7290,200
|
|
20241119,113300,3894329290,7300,7310,7310,7300,135
|
|
20241119,113200,3893342780,7320,7320,7320,7320,1
|
|
20241119,113100,3893335460,7330,7300,7330,7300,79
|
|
20241119,113000,3892756750,7300,7300,7320,7300,125
|
|
20241119,112900,3891843660,7300,7280,7300,7280,6
|
|
20241119,112800,3891799910,7280,7280,7280,7280,3
|
|
20241119,112700,3891778070,7280,7260,7300,7260,189
|
|
20241119,112600,3890404880,7270,7270,7270,7270,575
|
|
20241119,112500,3886224630,7280,7270,7310,7270,18
|
|
20241119,112400,3886093590,7310,7290,7310,7290,42
|
|
20241119,112300,3885786880,7300,7300,7300,7300,97
|
|
20241119,112200,3885078780,7290,7290,7300,7290,68
|
|
20241119,112100,3884583050,7290,7300,7320,7290,519
|
|
20241119,112000,3880797410,7290,7270,7290,7260,816
|
|
20241119,111900,3874849660,7270,7240,7270,7240,518
|
|
20241119,111800,3871096490,7240,7250,7250,7240,107
|
|
20241119,111700,3870321740,7240,7250,7250,7240,6
|
|
20241119,111600,3870278270,7240,7240,7260,7230,679
|
|
20241119,111500,3865364830,7240,7240,7240,7240,372
|
|
20241119,111400,3862671550,7240,7240,7250,7240,921
|
|
20241119,111300,3856003260,7240,7280,7280,7230,1839
|
|
20241119,111200,3842670380,7280,7320,7320,7280,863
|
|
20241119,111100,3836373140,7320,7320,7320,7320,6
|
|
20241119,111000,3836329220,7320,7310,7320,7310,21
|
|
20241119,110900,3836175540,7310,7310,7320,7310,21
|
|
20241119,110800,3836021930,7300,7300,7310,7300,245
|
|
20241119,110700,3834233090,7320,7320,7320,7320,3
|
|
20241119,110600,3834211130,7310,7300,7310,7300,176
|
|
20241119,110500,3832926270,7290,7290,7300,7290,90
|
|
20241119,110400,3832269350,7290,7300,7310,7290,1221
|
|
20241119,110300,3823366010,7300,7290,7300,7290,566
|
|
20241119,110200,3819236600,7290,7300,7300,7290,119
|
|
20241119,110100,3818368870,7280,7320,7320,7280,532
|
|
20241119,110000,3814495520,7270,7340,7340,7270,1499
|
|
20241119,105900,3803557230,7350,7360,7360,7350,1312
|
|
20241119,105800,3793913770,7360,7380,7380,7360,498
|
|
20241119,105700,3790242960,7380,7380,7400,7360,873
|
|
20241119,105600,3783801180,7390,7380,7400,7380,471
|
|
20241119,105500,3780322620,7380,7370,7380,7360,722
|
|
20241119,105400,3775000240,7360,7350,7360,7350,485
|
|
20241119,105300,3771432260,7340,7320,7340,7320,67
|
|
20241119,105200,3770940670,7320,7300,7320,7300,230
|
|
20241119,105100,3769261520,7300,7290,7340,7260,2013
|
|
20241119,105000,3754597560,7290,7320,7320,7290,3199
|
|
20241119,104900,3731235710,7330,7340,7340,7330,354
|
|
20241119,104800,3728640780,7330,7340,7340,7330,603
|
|
20241119,104700,3724219550,7340,7340,7340,7340,803
|
|
20241119,104600,3718325530,7330,7340,7340,7330,731
|
|
20241119,104500,3712965190,7330,7350,7350,7330,604
|
|
20241119,104400,3708526850,7330,7340,7350,7320,522
|
|
20241119,104300,3704700160,7350,7350,7360,7350,353
|
|
20241119,104200,3702104560,7350,7370,7380,7350,2453
|
|
20241119,104100,3684051990,7370,7400,7400,7360,1234
|
|
20241119,104000,3674948040,7390,7410,7410,7390,378
|
|
20241119,103900,3672151470,7410,7380,7410,7380,434
|
|
20241119,103800,3668937420,7380,7370,7380,7360,2253
|
|
20241119,103700,3652334290,7370,7370,7370,7370,89
|
|
20241119,103600,3651678360,7370,7370,7390,7360,552
|
|
20241119,103500,3647608840,7380,7400,7400,7370,917
|
|
20241119,103400,3640843360,7380,7360,7420,7360,541
|
|
20241119,103300,3636849230,7360,7430,7440,7360,5314
|
|
20241119,103200,3597545250,7440,7420,7450,7410,1376
|
|
20241119,103100,3587333670,7450,7450,7460,7420,1844
|
|
20241119,103000,3573607980,7420,7410,7460,7410,2247
|
|
20241119,102900,3556893800,7410,7400,7430,7400,1121
|
|
20241119,102800,3548578830,7410,7390,7420,7390,1384
|
|
20241119,102700,3538336070,7390,7380,7390,7380,495
|
|
20241119,102600,3534680970,7380,7390,7390,7370,923
|
|
20241119,102500,3527869230,7430,7440,7460,7380,3154
|
|
20241119,102400,3504427020,7440,7410,7440,7390,2182
|
|
20241119,102300,3488273960,7420,7440,7440,7390,3203
|
|
20241119,102200,3464505430,7410,7450,7470,7360,7409
|
|
20241119,102100,3409609280,7450,7520,7520,7400,7984
|
|
20241119,102000,3350134930,7520,7370,7600,7330,34716
|
|
20241119,101900,3089423270,7360,7320,7420,7310,4931
|
|
20241119,101800,3053077080,7330,7370,7370,7330,1564
|
|
20241119,101700,3041592940,7370,7320,7370,7320,5271
|
|
20241119,101600,3002872410,7320,7310,7330,7310,1046
|
|
20241119,101500,2995209850,7300,7310,7320,7300,1679
|
|
20241119,101400,2982929710,7310,7340,7340,7310,2744
|
|
20241119,101300,2962825780,7340,7350,7350,7330,1638
|
|
20241119,101200,2950793680,7350,7290,7380,7280,4319
|
|
20241119,101100,2919080550,7300,7310,7310,7300,746
|
|
20241119,101000,2913629060,7310,7270,7350,7270,6173
|
|
20241119,100900,2868503170,7270,7240,7270,7240,1594
|
|
20241119,100800,2856937510,7240,7250,7250,7240,141
|
|
20241119,100700,2855915290,7250,7240,7250,7230,398
|
|
20241119,100600,2853032660,7240,7230,7240,7220,1322
|
|
20241119,100500,2843474210,7220,7200,7240,7200,1500
|
|
20241119,100400,2832629770,7200,7200,7200,7200,119
|
|
20241119,100300,2831772970,7210,7210,7220,7210,604
|
|
20241119,100200,2827418120,7210,7220,7220,7210,1073
|
|
20241119,100100,2819679710,7220,7230,7230,7220,426
|
|
20241119,100000,2816602770,7230,7240,7240,7230,2467
|
|
20241119,095900,2798741790,7240,7250,7250,7240,375
|
|
20241119,095800,2796026540,7250,7250,7250,7240,575
|
|
20241119,095700,2791859930,7250,7270,7270,7240,1887
|
|
20241119,095600,2778195360,7260,7250,7280,7250,499
|
|
20241119,095500,2774574830,7250,7260,7270,7250,1170
|
|
20241119,095400,2766072490,7260,7220,7260,7220,2672
|
|
20241119,095300,2746725630,7220,7220,7240,7220,264
|
|
20241119,095200,2744815870,7210,7210,7210,7210,305
|
|
20241119,095100,2742616820,7200,7200,7200,7200,9
|
|
20241119,095000,2742552020,7200,7200,7230,7190,707
|
|
20241119,094900,2737455940,7200,7190,7210,7190,107
|
|
20241119,094800,2736685580,7190,7200,7200,7190,926
|
|
20241119,094700,2730018590,7200,7210,7230,7200,46
|
|
20241119,094600,2729687000,7210,7200,7210,7200,57
|
|
20241119,094500,2729276200,7200,7200,7200,7200,158
|
|
20241119,094400,2728138600,7240,7210,7260,7200,3037
|
|
20241119,094300,2706180150,7210,7200,7210,7190,559
|
|
20241119,094200,2702158770,7200,7190,7200,7180,1919
|
|
20241119,094100,2688361050,7190,7160,7190,7130,4298
|
|
20241119,094000,2657623310,7170,7190,7190,7170,1532
|
|
20241119,093900,2646625940,7200,7170,7200,7170,44
|
|
20241119,093800,2646310150,7170,7180,7180,7170,508
|
|
20241119,093700,2642665090,7180,7180,7190,7170,892
|
|
20241119,093600,2636262940,7180,7190,7230,7180,1704
|
|
20241119,093500,2624014740,7200,7180,7230,7180,538
|
|
20241119,093400,2620143740,7180,7210,7210,7180,3094
|
|
20241119,093300,2597890980,7210,7250,7250,7200,1306
|
|
20241119,093200,2588467060,7250,7270,7270,7250,6577
|
|
20241119,093100,2540724320,7280,7280,7300,7270,1029
|
|
20241119,093000,2533224380,7290,7270,7290,7260,4341
|
|
20241119,092900,2501615400,7270,7270,7280,7270,601
|
|
20241119,092800,2497245060,7280,7290,7290,7270,956
|
|
20241119,092700,2490280470,7290,7230,7290,7230,3257
|
|
20241119,092600,2466617020,7230,7240,7240,7220,547
|
|
20241119,092500,2462662320,7250,7250,7260,7230,3784
|
|
20241119,092400,2435282110,7250,7290,7290,7250,3568
|
|
20241119,092300,2409375590,7280,7250,7290,7250,2269
|
|
20241119,092200,2392881790,7250,7230,7280,7230,3962
|
|
20241119,092100,2364122610,7240,7220,7240,7220,2237
|
|
20241119,092000,2347960880,7230,7200,7230,7200,1180
|
|
20241119,091900,2339440510,7220,7200,7220,7190,1321
|
|
20241119,091800,2329933540,7200,7200,7220,7190,714
|
|
20241119,091700,2324791860,7200,7180,7200,7170,3461
|
|
20241119,091600,2299932860,7190,7170,7240,7140,6835
|
|
20241119,091500,2250929010,7190,7180,7230,7160,2185
|
|
20241119,091400,2235198750,7160,7160,7200,7120,10604
|
|
20241119,091300,2159465780,7160,7160,7190,7150,2756
|
|
20241119,091200,2139730840,7160,7180,7200,7160,2929
|
|
20241119,091100,2118718630,7180,7230,7250,7170,6877
|
|
20241119,091000,2069202520,7230,7180,7240,7180,2866
|
|
20241119,090900,2048500180,7190,7170,7210,7130,4278
|
|
20241119,090800,2017862950,7160,7250,7250,7100,20734
|
|
20241119,090700,1869062260,7250,7270,7270,7220,7163
|
|
20241119,090600,1817188600,7220,7360,7360,7210,16308
|
|
20241119,090500,1698585060,7370,7330,7370,7270,15742
|
|
20241119,090400,1583404580,7330,7490,7500,7330,12043
|
|
20241119,090300,1494036810,7500,7520,7560,7490,9616
|
|
20241119,090200,1421864210,7520,7450,7620,7380,42799
|
|
20241119,090100,1099553310,7390,7570,7590,7350,50675
|
|
20241119,090000,720598330,7570,7350,7690,7300,96619
|