765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,214200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,214100,81617504290,8200,8200,8200,8200,0
|
|
20241120,214000,81617504290,8200,8200,8200,8200,0
|
|
20241120,213900,81617504290,8200,8200,8200,8200,0
|
|
20241120,213800,81617504290,8200,8200,8200,8200,0
|
|
20241120,213700,81617504290,8200,8200,8200,8200,0
|
|
20241120,213600,81617504290,8200,8200,8200,8200,0
|
|
20241120,213500,81617504290,8200,8200,8200,8200,0
|
|
20241120,213400,81617504290,8200,8200,8200,8200,0
|
|
20241120,213300,81617504290,8200,8200,8200,8200,0
|
|
20241120,213200,81617504290,8200,8200,8200,8200,0
|
|
20241120,213100,81617504290,8200,8200,8200,8200,0
|
|
20241120,213000,81617504290,8200,8200,8200,8200,0
|
|
20241120,212900,81617504290,8200,8200,8200,8200,0
|
|
20241120,212800,81617504290,8200,8200,8200,8200,0
|
|
20241120,212700,81617504290,8200,8200,8200,8200,0
|
|
20241120,212600,81617504290,8200,8200,8200,8200,0
|
|
20241120,212500,81617504290,8200,8200,8200,8200,0
|
|
20241120,212400,81617504290,8200,8200,8200,8200,0
|
|
20241120,212300,81617504290,8200,8200,8200,8200,0
|
|
20241120,212200,81617504290,8200,8200,8200,8200,0
|
|
20241120,212100,81617504290,8200,8200,8200,8200,0
|
|
20241120,212000,81617504290,8200,8200,8200,8200,0
|
|
20241120,211900,81617504290,8200,8200,8200,8200,0
|
|
20241120,211800,81617504290,8200,8200,8200,8200,0
|
|
20241120,211700,81617504290,8200,8200,8200,8200,0
|
|
20241120,211600,81617504290,8200,8200,8200,8200,0
|
|
20241120,211500,81617504290,8200,8200,8200,8200,0
|
|
20241120,211400,81617504290,8200,8200,8200,8200,0
|
|
20241120,211300,81617504290,8200,8200,8200,8200,0
|
|
20241120,211200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,211100,81617504290,8200,8200,8200,8200,0
|
|
20241120,211000,81617504290,8200,8200,8200,8200,0
|
|
20241120,210900,81617504290,8200,8200,8200,8200,0
|
|
20241120,210800,81617504290,8200,8200,8200,8200,0
|
|
20241120,210700,81617504290,8200,8200,8200,8200,0
|
|
20241120,210600,81617504290,8200,8200,8200,8200,0
|
|
20241120,210500,81617504290,8200,8200,8200,8200,0
|
|
20241120,210400,81617504290,8200,8200,8200,8200,0
|
|
20241120,210300,81617504290,8200,8200,8200,8200,0
|
|
20241120,210200,81617504290,8200,8200,8200,8200,0
|
|
20241120,210100,81617504290,8200,8200,8200,8200,0
|
|
20241120,210000,81617504290,8200,8200,8200,8200,0
|
|
20241120,205900,81617504290,8200,8200,8200,8200,0
|
|
20241120,205800,81617504290,8200,8200,8200,8200,0
|
|
20241120,205700,81617504290,8200,8200,8200,8200,0
|
|
20241120,205600,81617504290,8200,8200,8200,8200,0
|
|
20241120,205500,81617504290,8200,8200,8200,8200,0
|
|
20241120,205400,81617504290,8200,8200,8200,8200,0
|
|
20241120,205300,81617504290,8200,8200,8200,8200,0
|
|
20241120,205200,81617504290,8200,8200,8200,8200,0
|
|
20241120,205100,81617504290,8200,8200,8200,8200,0
|
|
20241120,205000,81617504290,8200,8200,8200,8200,0
|
|
20241120,204900,81617504290,8200,8200,8200,8200,0
|
|
20241120,204800,81617504290,8200,8200,8200,8200,0
|
|
20241120,204700,81617504290,8200,8200,8200,8200,0
|
|
20241120,204600,81617504290,8200,8200,8200,8200,0
|
|
20241120,204500,81617504290,8200,8200,8200,8200,0
|
|
20241120,204400,81617504290,8200,8200,8200,8200,0
|
|
20241120,204300,81617504290,8200,8200,8200,8200,0
|
|
20241120,204200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,204100,81617504290,8200,8200,8200,8200,0
|
|
20241120,204000,81617504290,8200,8200,8200,8200,0
|
|
20241120,203900,81617504290,8200,8200,8200,8200,0
|
|
20241120,203800,81617504290,8200,8200,8200,8200,0
|
|
20241120,203700,81617504290,8200,8200,8200,8200,0
|
|
20241120,203600,81617504290,8200,8200,8200,8200,0
|
|
20241120,203500,81617504290,8200,8200,8200,8200,0
|
|
20241120,203400,81617504290,8200,8200,8200,8200,0
|
|
20241120,203300,81617504290,8200,8200,8200,8200,0
|
|
20241120,203200,81617504290,8200,8200,8200,8200,0
|
|
20241120,203100,81617504290,8200,8200,8200,8200,0
|
|
20241120,203000,81617504290,8200,8200,8200,8200,0
|
|
20241120,202900,81617504290,8200,8200,8200,8200,0
|
|
20241120,202800,81617504290,8200,8200,8200,8200,0
|
|
20241120,202700,81617504290,8200,8200,8200,8200,0
|
|
20241120,202600,81617504290,8200,8200,8200,8200,0
|
|
20241120,202500,81617504290,8200,8200,8200,8200,0
|
|
20241120,202400,81617504290,8200,8200,8200,8200,0
|
|
20241120,202300,81617504290,8200,8200,8200,8200,0
|
|
20241120,202200,81617504290,8200,8200,8200,8200,0
|
|
20241120,202100,81617504290,8200,8200,8200,8200,0
|
|
20241120,202000,81617504290,8200,8200,8200,8200,0
|
|
20241120,201900,81617504290,8200,8200,8200,8200,0
|
|
20241120,201800,81617504290,8200,8200,8200,8200,0
|
|
20241120,201700,81617504290,8200,8200,8200,8200,0
|
|
20241120,201600,81617504290,8200,8200,8200,8200,0
|
|
20241120,201500,81617504290,8200,8200,8200,8200,0
|
|
20241120,201400,81617504290,8200,8200,8200,8200,0
|
|
20241120,201300,81617504290,8200,8200,8200,8200,0
|
|
20241120,201200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,201100,81617504290,8200,8200,8200,8200,0
|
|
20241120,201000,81617504290,8200,8200,8200,8200,0
|
|
20241120,200900,81617504290,8200,8200,8200,8200,0
|
|
20241120,200800,81617504290,8200,8200,8200,8200,0
|
|
20241120,200700,81617504290,8200,8200,8200,8200,0
|
|
20241120,200600,81617504290,8200,8200,8200,8200,0
|
|
20241120,200500,81617504290,8200,8200,8200,8200,0
|
|
20241120,200400,81617504290,8200,8200,8200,8200,0
|
|
20241120,200300,81617504290,8200,8200,8200,8200,0
|
|
20241120,200200,81617504290,8200,8200,8200,8200,0
|
|
20241120,200100,81617504290,8200,8200,8200,8200,0
|
|
20241120,200000,81617504290,8200,8200,8200,8200,0
|
|
20241120,195900,81617504290,8200,8200,8200,8200,0
|
|
20241120,195800,81617504290,8200,8200,8200,8200,0
|
|
20241120,195700,81617504290,8200,8200,8200,8200,0
|
|
20241120,195600,81617504290,8200,8200,8200,8200,0
|
|
20241120,195500,81617504290,8200,8200,8200,8200,0
|
|
20241120,195400,81617504290,8200,8200,8200,8200,0
|
|
20241120,195300,81617504290,8200,8200,8200,8200,0
|
|
20241120,195200,81617504290,8200,8200,8200,8200,0
|
|
20241120,195100,81617504290,8200,8200,8200,8200,0
|
|
20241120,195000,81617504290,8200,8200,8200,8200,0
|
|
20241120,194900,81617504290,8200,8200,8200,8200,0
|
|
20241120,194800,81617504290,8200,8200,8200,8200,0
|
|
20241120,194700,81617504290,8200,8200,8200,8200,0
|
|
20241120,194600,81617504290,8200,8200,8200,8200,0
|
|
20241120,194500,81617504290,8200,8200,8200,8200,0
|
|
20241120,194400,81617504290,8200,8200,8200,8200,0
|
|
20241120,194300,81617504290,8200,8200,8200,8200,0
|
|
20241120,194200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,194100,81617504290,8200,8200,8200,8200,0
|
|
20241120,194000,81617504290,8200,8200,8200,8200,0
|
|
20241120,193900,81617504290,8200,8200,8200,8200,0
|
|
20241120,193800,81617504290,8200,8200,8200,8200,0
|
|
20241120,193700,81617504290,8200,8200,8200,8200,0
|
|
20241120,193600,81617504290,8200,8200,8200,8200,0
|
|
20241120,193500,81617504290,8200,8200,8200,8200,0
|
|
20241120,193400,81617504290,8200,8200,8200,8200,0
|
|
20241120,193300,81617504290,8200,8200,8200,8200,0
|
|
20241120,193200,81617504290,8200,8200,8200,8200,0
|
|
20241120,193100,81617504290,8200,8200,8200,8200,0
|
|
20241120,193000,81617504290,8200,8200,8200,8200,0
|
|
20241120,192900,81617504290,8200,8200,8200,8200,0
|
|
20241120,192800,81617504290,8200,8200,8200,8200,0
|
|
20241120,192700,81617504290,8200,8200,8200,8200,0
|
|
20241120,192600,81617504290,8200,8200,8200,8200,0
|
|
20241120,192500,81617504290,8200,8200,8200,8200,0
|
|
20241120,192400,81617504290,8200,8200,8200,8200,0
|
|
20241120,192300,81617504290,8200,8200,8200,8200,0
|
|
20241120,192200,81617504290,8200,8200,8200,8200,0
|
|
20241120,192100,81617504290,8200,8200,8200,8200,0
|
|
20241120,192000,81617504290,8200,8200,8200,8200,0
|
|
20241120,191900,81617504290,8200,8200,8200,8200,0
|
|
20241120,191800,81617504290,8200,8200,8200,8200,0
|
|
20241120,191700,81617504290,8200,8200,8200,8200,0
|
|
20241120,191600,81617504290,8200,8200,8200,8200,0
|
|
20241120,191500,81617504290,8200,8200,8200,8200,0
|
|
20241120,191400,81617504290,8200,8200,8200,8200,0
|
|
20241120,191300,81617504290,8200,8200,8200,8200,0
|
|
20241120,191200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,191100,81617504290,8200,8200,8200,8200,0
|
|
20241120,191000,81617504290,8200,8200,8200,8200,0
|
|
20241120,190900,81617504290,8200,8200,8200,8200,0
|
|
20241120,190800,81617504290,8200,8200,8200,8200,0
|
|
20241120,190700,81617504290,8200,8200,8200,8200,0
|
|
20241120,190600,81617504290,8200,8200,8200,8200,0
|
|
20241120,190500,81617504290,8200,8200,8200,8200,0
|
|
20241120,190400,81617504290,8200,8200,8200,8200,0
|
|
20241120,190300,81617504290,8200,8200,8200,8200,0
|
|
20241120,190200,81617504290,8200,8200,8200,8200,0
|
|
20241120,190100,81617504290,8200,8200,8200,8200,0
|
|
20241120,190000,81617504290,8200,8200,8200,8200,0
|
|
20241120,185900,81617504290,8200,8200,8200,8200,0
|
|
20241120,185800,81617504290,8200,8200,8200,8200,0
|
|
20241120,185700,81617504290,8200,8200,8200,8200,0
|
|
20241120,185600,81617504290,8200,8200,8200,8200,0
|
|
20241120,185500,81617504290,8200,8200,8200,8200,0
|
|
20241120,185400,81617504290,8200,8200,8200,8200,0
|
|
20241120,185300,81617504290,8200,8200,8200,8200,0
|
|
20241120,185200,81617504290,8200,8200,8200,8200,0
|
|
20241120,185100,81617504290,8200,8200,8200,8200,0
|
|
20241120,185000,81617504290,8200,8200,8200,8200,0
|
|
20241120,184900,81617504290,8200,8200,8200,8200,0
|
|
20241120,184800,81617504290,8200,8200,8200,8200,0
|
|
20241120,184700,81617504290,8200,8200,8200,8200,0
|
|
20241120,184600,81617504290,8200,8200,8200,8200,0
|
|
20241120,184500,81617504290,8200,8200,8200,8200,0
|
|
20241120,184400,81617504290,8200,8200,8200,8200,0
|
|
20241120,184300,81617504290,8200,8200,8200,8200,0
|
|
20241120,184200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,184100,81617504290,8200,8200,8200,8200,0
|
|
20241120,184000,81617504290,8200,8200,8200,8200,0
|
|
20241120,183900,81617504290,8200,8200,8200,8200,0
|
|
20241120,183800,81617504290,8200,8200,8200,8200,0
|
|
20241120,183700,81617504290,8200,8200,8200,8200,0
|
|
20241120,183600,81617504290,8200,8200,8200,8200,0
|
|
20241120,183500,81617504290,8200,8200,8200,8200,0
|
|
20241120,183400,81617504290,8200,8200,8200,8200,0
|
|
20241120,183300,81617504290,8200,8200,8200,8200,0
|
|
20241120,183200,81617504290,8200,8200,8200,8200,0
|
|
20241120,183100,81617504290,8200,8200,8200,8200,0
|
|
20241120,183000,81617504290,8200,8200,8200,8200,0
|
|
20241120,182900,81617504290,8200,8200,8200,8200,0
|
|
20241120,182800,81617504290,8200,8200,8200,8200,0
|
|
20241120,182700,81617504290,8200,8200,8200,8200,0
|
|
20241120,182600,81617504290,8200,8200,8200,8200,0
|
|
20241120,182500,81617504290,8200,8200,8200,8200,0
|
|
20241120,182400,81617504290,8200,8200,8200,8200,0
|
|
20241120,182300,81617504290,8200,8200,8200,8200,0
|
|
20241120,182200,81617504290,8200,8200,8200,8200,0
|
|
20241120,182100,81617504290,8200,8200,8200,8200,0
|
|
20241120,182000,81617504290,8200,8200,8200,8200,0
|
|
20241120,181900,81617504290,8200,8200,8200,8200,0
|
|
20241120,181800,81617504290,8200,8200,8200,8200,0
|
|
20241120,181700,81617504290,8200,8200,8200,8200,0
|
|
20241120,181600,81617504290,8200,8200,8200,8200,0
|
|
20241120,181500,81617504290,8200,8200,8200,8200,0
|
|
20241120,181400,81617504290,8200,8200,8200,8200,0
|
|
20241120,181300,81617504290,8200,8200,8200,8200,0
|
|
20241120,181200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,181100,81617504290,8200,8200,8200,8200,0
|
|
20241120,181000,81617504290,8200,8200,8200,8200,0
|
|
20241120,180900,81617504290,8200,8200,8200,8200,0
|
|
20241120,180800,81617504290,8200,8200,8200,8200,0
|
|
20241120,180700,81617504290,8200,8200,8200,8200,0
|
|
20241120,180600,81617504290,8200,8200,8200,8200,0
|
|
20241120,180500,81617504290,8200,8200,8200,8200,0
|
|
20241120,180400,81617504290,8200,8200,8200,8200,0
|
|
20241120,180300,81617504290,8200,8200,8200,8200,0
|
|
20241120,180200,81617504290,8200,8200,8200,8200,0
|
|
20241120,180100,81617504290,8200,8200,8200,8200,0
|
|
20241120,180000,81617504290,8200,8200,8200,8200,0
|
|
20241120,175900,81617504290,8200,8200,8200,8200,0
|
|
20241120,175800,81617504290,8200,8200,8200,8200,0
|
|
20241120,175700,81617504290,8200,8200,8200,8200,0
|
|
20241120,175600,81617504290,8200,8200,8200,8200,0
|
|
20241120,175500,81617504290,8200,8200,8200,8200,0
|
|
20241120,175400,81617504290,8200,8200,8200,8200,0
|
|
20241120,175300,81617504290,8200,8200,8200,8200,0
|
|
20241120,175200,81617504290,8200,8200,8200,8200,0
|
|
20241120,175100,81617504290,8200,8200,8200,8200,0
|
|
20241120,175000,81617504290,8200,8200,8200,8200,0
|
|
20241120,174900,81617504290,8200,8200,8200,8200,0
|
|
20241120,174800,81617504290,8200,8200,8200,8200,0
|
|
20241120,174700,81617504290,8200,8200,8200,8200,0
|
|
20241120,174600,81617504290,8200,8200,8200,8200,0
|
|
20241120,174500,81617504290,8200,8200,8200,8200,0
|
|
20241120,174400,81617504290,8200,8200,8200,8200,0
|
|
20241120,174300,81617504290,8200,8200,8200,8200,0
|
|
20241120,174200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,174100,81617504290,8200,8200,8200,8200,0
|
|
20241120,174000,81617504290,8200,8200,8200,8200,0
|
|
20241120,173900,81617504290,8200,8200,8200,8200,0
|
|
20241120,173800,81617504290,8200,8200,8200,8200,0
|
|
20241120,173700,81617504290,8200,8200,8200,8200,0
|
|
20241120,173600,81617504290,8200,8200,8200,8200,0
|
|
20241120,173500,81617504290,8200,8200,8200,8200,0
|
|
20241120,173400,81617504290,8200,8200,8200,8200,0
|
|
20241120,173300,81617504290,8200,8200,8200,8200,0
|
|
20241120,173200,81617504290,8200,8200,8200,8200,0
|
|
20241120,173100,81617504290,8200,8200,8200,8200,0
|
|
20241120,173000,81617504290,8200,8200,8200,8200,0
|
|
20241120,172900,81617504290,8200,8200,8200,8200,0
|
|
20241120,172800,81617504290,8200,8200,8200,8200,0
|
|
20241120,172700,81617504290,8200,8200,8200,8200,0
|
|
20241120,172600,81617504290,8200,8200,8200,8200,0
|
|
20241120,172500,81617504290,8200,8200,8200,8200,0
|
|
20241120,172400,81617504290,8200,8200,8200,8200,0
|
|
20241120,172300,81617504290,8200,8200,8200,8200,0
|
|
20241120,172200,81617504290,8200,8200,8200,8200,0
|
|
20241120,172100,81617504290,8200,8200,8200,8200,0
|
|
20241120,172000,81617504290,8200,8200,8200,8200,0
|
|
20241120,171900,81617504290,8200,8200,8200,8200,0
|
|
20241120,171800,81617504290,8200,8200,8200,8200,0
|
|
20241120,171700,81617504290,8200,8200,8200,8200,0
|
|
20241120,171600,81617504290,8200,8200,8200,8200,0
|
|
20241120,171500,81617504290,8200,8200,8200,8200,0
|
|
20241120,171400,81617504290,8200,8200,8200,8200,0
|
|
20241120,171300,81617504290,8200,8200,8200,8200,0
|
|
20241120,171200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,171100,81617504290,8200,8200,8200,8200,0
|
|
20241120,171000,81617504290,8200,8200,8200,8200,0
|
|
20241120,170900,81617504290,8200,8200,8200,8200,0
|
|
20241120,170800,81617504290,8200,8200,8200,8200,0
|
|
20241120,170700,81617504290,8200,8200,8200,8200,0
|
|
20241120,170600,81617504290,8200,8200,8200,8200,0
|
|
20241120,170500,81617504290,8200,8200,8200,8200,0
|
|
20241120,170400,81617504290,8200,8200,8200,8200,0
|
|
20241120,170300,81617504290,8200,8200,8200,8200,0
|
|
20241120,170200,81617504290,8200,8200,8200,8200,0
|
|
20241120,170100,81617504290,8200,8200,8200,8200,0
|
|
20241120,170000,81617504290,8200,8200,8200,8200,0
|
|
20241120,165900,81617504290,8200,8200,8200,8200,0
|
|
20241120,165800,81617504290,8200,8200,8200,8200,0
|
|
20241120,165700,81617504290,8200,8200,8200,8200,0
|
|
20241120,165600,81617504290,8200,8200,8200,8200,0
|
|
20241120,165500,81617504290,8200,8200,8200,8200,0
|
|
20241120,165400,81617504290,8200,8200,8200,8200,0
|
|
20241120,165300,81617504290,8200,8200,8200,8200,0
|
|
20241120,165200,81617504290,8200,8200,8200,8200,0
|
|
20241120,165100,81617504290,8200,8200,8200,8200,0
|
|
20241120,165000,81617504290,8200,8200,8200,8200,0
|
|
20241120,164900,81617504290,8200,8200,8200,8200,0
|
|
20241120,164800,81617504290,8200,8200,8200,8200,0
|
|
20241120,164700,81617504290,8200,8200,8200,8200,0
|
|
20241120,164600,81617504290,8200,8200,8200,8200,0
|
|
20241120,164500,81617504290,8200,8200,8200,8200,0
|
|
20241120,164400,81617504290,8200,8200,8200,8200,0
|
|
20241120,164300,81617504290,8200,8200,8200,8200,0
|
|
20241120,164200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,164100,81617504290,8200,8200,8200,8200,0
|
|
20241120,164000,81617504290,8200,8200,8200,8200,0
|
|
20241120,163900,81617504290,8200,8200,8200,8200,0
|
|
20241120,163800,81617504290,8200,8200,8200,8200,0
|
|
20241120,163700,81617504290,8200,8200,8200,8200,0
|
|
20241120,163600,81617504290,8200,8200,8200,8200,0
|
|
20241120,163500,81617504290,8200,8200,8200,8200,0
|
|
20241120,163400,81617504290,8200,8200,8200,8200,0
|
|
20241120,163300,81617504290,8200,8200,8200,8200,0
|
|
20241120,163200,81617504290,8200,8200,8200,8200,0
|
|
20241120,163100,81617504290,8200,8200,8200,8200,0
|
|
20241120,163000,81617504290,8200,8200,8200,8200,0
|
|
20241120,162900,81617504290,8200,8200,8200,8200,0
|
|
20241120,162800,81617504290,8200,8200,8200,8200,0
|
|
20241120,162700,81617504290,8200,8200,8200,8200,0
|
|
20241120,162600,81617504290,8200,8200,8200,8200,0
|
|
20241120,162500,81617504290,8200,8200,8200,8200,0
|
|
20241120,162400,81617504290,8200,8200,8200,8200,0
|
|
20241120,162300,81617504290,8200,8200,8200,8200,0
|
|
20241120,162200,81617504290,8200,8200,8200,8200,0
|
|
20241120,162100,81617504290,8200,8200,8200,8200,0
|
|
20241120,162000,81617504290,8200,8200,8200,8200,0
|
|
20241120,161900,81617504290,8200,8200,8200,8200,0
|
|
20241120,161800,81617504290,8200,8200,8200,8200,0
|
|
20241120,161700,81617504290,8200,8200,8200,8200,0
|
|
20241120,161600,81617504290,8200,8200,8200,8200,0
|
|
20241120,161500,81617504290,8200,8200,8200,8200,0
|
|
20241120,161400,81617504290,8200,8200,8200,8200,0
|
|
20241120,161300,81617504290,8200,8200,8200,8200,0
|
|
20241120,161200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,161100,81617504290,8200,8200,8200,8200,0
|
|
20241120,161000,81617504290,8200,8200,8200,8200,0
|
|
20241120,160900,81617504290,8200,8200,8200,8200,0
|
|
20241120,160800,81617504290,8200,8200,8200,8200,0
|
|
20241120,160700,81617504290,8200,8200,8200,8200,0
|
|
20241120,160600,81617504290,8200,8200,8200,8200,0
|
|
20241120,160500,81617504290,8200,8200,8200,8200,0
|
|
20241120,160400,81617504290,8200,8200,8200,8200,0
|
|
20241120,160300,81617504290,8200,8200,8200,8200,0
|
|
20241120,160200,81617504290,8200,8200,8200,8200,0
|
|
20241120,160100,81617504290,8200,8200,8200,8200,0
|
|
20241120,160000,81617504290,8200,8200,8200,8200,0
|
|
20241120,155900,81617504290,8200,8200,8200,8200,0
|
|
20241120,155800,81617504290,8200,8200,8200,8200,0
|
|
20241120,155700,81617504290,8200,8200,8200,8200,0
|
|
20241120,155600,81617504290,8200,8200,8200,8200,0
|
|
20241120,155500,81617504290,8200,8200,8200,8200,0
|
|
20241120,155400,81617504290,8200,8200,8200,8200,0
|
|
20241120,155300,81617504290,8200,8200,8200,8200,0
|
|
20241120,155200,81617504290,8200,8200,8200,8200,0
|
|
20241120,155100,81617504290,8200,8200,8200,8200,0
|
|
20241120,155000,81617504290,8200,8200,8200,8200,0
|
|
20241120,154900,81617504290,8200,8200,8200,8200,0
|
|
20241120,154800,81617504290,8200,8200,8200,8200,0
|
|
20241120,154700,81617504290,8200,8200,8200,8200,0
|
|
20241120,154600,81617504290,8200,8200,8200,8200,0
|
|
20241120,154500,81617504290,8200,8200,8200,8200,0
|
|
20241120,154400,81617504290,8200,8200,8200,8200,0
|
|
20241120,154300,81617504290,8200,8200,8200,8200,0
|
|
20241120,154200,81617504290,8200,8200,8200,8200,94832
|
|
20241120,154100,81617504290,8200,8200,8200,8200,0
|
|
20241120,154000,81617504290,8200,8200,8200,8200,0
|
|
20241120,153900,81617504290,8200,8200,8200,8200,0
|
|
20241120,153800,81617504290,8200,8200,8200,8200,0
|
|
20241120,153700,81617504290,8200,8200,8200,8200,0
|
|
20241120,153600,81617504290,8200,8200,8200,8200,0
|
|
20241120,153500,81617504290,8200,8200,8200,8200,0
|
|
20241120,153400,81617504290,8200,8200,8200,8200,0
|
|
20241120,153300,81617504290,8200,8200,8200,8200,0
|
|
20241120,153200,81617504290,8200,8200,8200,8200,0
|
|
20241120,153100,81617504290,8200,8200,8200,8200,0
|
|
20241120,153000,81617504290,8200,8200,8200,8200,94832
|
|
20241120,152900,80839881890,8200,8200,8200,8200,0
|
|
20241120,152800,80839881890,8200,8200,8200,8200,0
|
|
20241120,152700,80839881890,8200,8200,8200,8200,0
|
|
20241120,152600,80839881890,8200,8200,8200,8200,0
|
|
20241120,152500,80839881890,8200,8200,8200,8200,0
|
|
20241120,152400,80839881890,8200,8200,8200,8200,0
|
|
20241120,152300,80839881890,8200,8200,8200,8200,0
|
|
20241120,152200,80839881890,8200,8200,8200,8200,0
|
|
20241120,152100,80839881890,8200,8200,8200,8200,0
|
|
20241120,152000,80839881890,8200,8200,8200,8200,0
|
|
20241120,151900,80839881890,8200,8410,8440,8150,103886
|
|
20241120,151800,79982759800,8410,8470,8490,8390,33705
|
|
20241120,151700,79698113130,8480,8410,8490,8410,20780
|
|
20241120,151600,79522684280,8410,8370,8410,8320,12100
|
|
20241120,151500,79421632150,8340,8440,8450,8340,19263
|
|
20241120,151400,79259841120,8440,8300,8460,8280,39652
|
|
20241120,151300,78927850110,8300,8310,8330,8280,9196
|
|
20241120,151200,78851434190,8300,8280,8320,8260,14326
|
|
20241120,151100,78732671940,8280,8320,8350,8270,16300
|
|
20241120,151000,78597192940,8320,8260,8330,8250,18149
|
|
20241120,150900,78446691390,8260,8290,8340,8250,46293
|
|
20241120,150800,78062698210,8290,8220,8310,8210,39585
|
|
20241120,150700,77735918660,8220,8250,8340,8210,54852
|
|
20241120,150600,77282774760,8120,8120,8120,8120,0
|
|
20241120,150500,77282774760,8120,8450,8450,8120,82128
|
|
20241120,150400,76603588010,8450,8440,8490,8410,30771
|
|
20241120,150300,76343954150,8440,8540,8570,8390,75122
|
|
20241120,150200,75709056190,8570,8550,8650,8520,39709
|
|
20241120,150100,75368989050,8550,8770,8770,8460,114763
|
|
20241120,150000,74381973050,8770,8830,8880,8760,18504
|
|
20241120,145900,74219091120,8860,8870,8880,8800,21160
|
|
20241120,145800,74032093000,8870,8820,8950,8820,47353
|
|
20241120,145700,73610869850,8810,8760,8850,8740,20698
|
|
20241120,145600,73428756770,8770,8750,8800,8750,8896
|
|
20241120,145500,73350655370,8750,8810,8850,8740,18300
|
|
20241120,145400,73189982050,8800,8790,8890,8770,17165
|
|
20241120,145300,73038471810,8790,8750,8880,8710,42984
|
|
20241120,145200,72661775620,8750,8840,8900,8740,31707
|
|
20241120,145100,72382377670,8840,8850,8880,8780,23517
|
|
20241120,145000,72175218970,8840,8890,8900,8790,32691
|
|
20241120,144900,71886725060,8900,8900,8920,8860,18274
|
|
20241120,144800,71724215480,8900,8850,8940,8850,23642
|
|
20241120,144700,71514015410,8850,8970,8980,8800,59176
|
|
20241120,144600,70989213680,8960,9000,9040,8960,28120
|
|
20241120,144500,70735835150,9010,8980,9080,8950,61856
|
|
20241120,144400,70176760670,8990,8970,9040,8950,43618
|
|
20241120,144300,69784079990,8980,9040,9090,8910,78092
|
|
20241120,144200,69081768430,9050,8920,9160,8900,123855
|
|
20241120,144100,67963073320,8900,8810,8920,8760,46287
|
|
20241120,144000,67553738760,8810,8720,8840,8700,54187
|
|
20241120,143900,67078406330,8710,8810,8810,8700,77640
|
|
20241120,143800,66400281630,8790,8900,8930,8770,48775
|
|
20241120,143700,65968691320,8910,8960,8970,8890,26436
|
|
20241120,143600,65732636420,8970,8990,9010,8950,18451
|
|
20241120,143500,65567041420,8980,8930,9070,8880,48048
|
|
20241120,143400,65136044230,8920,8970,8980,8840,88137
|
|
20241120,143300,64351132820,8980,9040,9040,8950,35563
|
|
20241120,143200,64031369670,9040,9010,9050,9000,18931
|
|
20241120,143100,63860496560,9000,9000,9050,8940,53274
|
|
20241120,143000,63381533180,9000,9060,9090,8950,75863
|
|
20241120,142900,62698275900,9050,9060,9100,9030,57214
|
|
20241120,142800,62179464150,9060,9020,9150,9020,188497
|
|
20241120,142700,60470791730,9170,9170,9170,9170,0
|
|
20241120,142600,60470791730,9170,9170,9170,9170,0
|
|
20241120,142500,60470791730,9170,8990,9170,8950,172746
|
|
20241120,142400,58898984190,8990,9050,9060,8980,86245
|
|
20241120,142300,58121285140,9060,8910,9060,8880,184136
|
|
20241120,142200,56464370810,8910,8820,9090,8780,268327
|
|
20241120,142100,54066119200,8820,8840,8850,8780,63977
|
|
20241120,142000,53501738620,8840,8790,8880,8750,72552
|
|
20241120,141900,52860716230,8790,8830,8830,8700,63855
|
|
20241120,141800,52300118770,8820,8670,8850,8670,154143
|
|
20241120,141700,50946285130,8670,8680,8690,8600,24214
|
|
20241120,141600,50737019680,8680,8710,8710,8650,21957
|
|
20241120,141500,50546558340,8700,8670,8740,8660,45731
|
|
20241120,141400,50148136060,8670,8710,8750,8630,59212
|
|
20241120,141300,49633710950,8710,8510,8800,8480,176877
|
|
20241120,141200,48094426030,8500,8390,8540,8390,29047
|
|
20241120,141100,47847565530,8410,8440,8450,8390,5737
|
|
20241120,141000,47799316050,8430,8380,8460,8360,10274
|
|
20241120,140900,47712824120,8370,8420,8440,8360,13249
|
|
20241120,140800,47601710100,8410,8560,8570,8380,28714
|
|
20241120,140700,47358853420,8560,8420,8650,8410,58138
|
|
20241120,140600,46861865460,8410,8420,8420,8370,6037
|
|
20241120,140500,46811129160,8420,8370,8420,8360,11315
|
|
20241120,140400,46716255980,8390,8290,8400,8260,20474
|
|
20241120,140300,46545766250,8270,8340,8390,8250,34082
|
|
20241120,140200,46262553760,8350,8440,8440,8310,29290
|
|
20241120,140100,46017413690,8440,8360,8460,8360,15843
|
|
20241120,140000,45883976190,8380,8540,8570,8320,34439
|
|
20241120,135900,45593527450,8540,8590,8590,8500,13180
|
|
20241120,135800,45481080420,8540,8580,8610,8540,15171
|
|
20241120,135700,45350970480,8590,8610,8630,8540,8122
|
|
20241120,135600,45281103110,8610,8550,8630,8530,13690
|
|
20241120,135500,45163570630,8530,8580,8600,8490,19118
|
|
20241120,135400,45000286580,8600,8670,8700,8580,23010
|
|
20241120,135300,44801186990,8670,8490,8690,8480,26762
|
|
20241120,135200,44571108510,8490,8520,8560,8490,13011
|
|
20241120,135100,44460354470,8520,8530,8550,8480,15489
|
|
20241120,135000,44328591910,8540,8610,8640,8520,18249
|
|
20241120,134900,44172382770,8620,8520,8690,8490,31512
|
|
20241120,134800,43901815260,8500,8530,8600,8500,26374
|
|
20241120,134700,43676986290,8540,8570,8610,8500,25210
|
|
20241120,134600,43461849850,8570,8670,8800,8470,138883
|
|
20241120,134500,42256720970,8670,8600,8770,8590,65055
|
|
20241120,134400,41690406240,8590,8720,8730,8580,56680
|
|
20241120,134300,41198806490,8730,8670,8750,8560,58873
|
|
20241120,134200,40688121090,8660,8440,8700,8430,93565
|
|
20241120,134100,39880465590,8430,8380,8450,8370,6651
|
|
20241120,134000,39824567370,8400,8440,8470,8370,24100
|
|
20241120,133900,39621202900,8450,8270,8470,8270,41479
|
|
20241120,133800,39272857170,8280,8300,8330,8240,33549
|
|
20241120,133700,38995433280,8300,8460,8470,8220,51825
|
|
20241120,133600,38563592490,8450,8380,8480,8350,31540
|
|
20241120,133500,38297732860,8390,8600,8600,8350,55860
|
|
20241120,133400,37824360990,8590,8560,8650,8550,15543
|
|
20241120,133300,37690562810,8570,8690,8710,8510,63737
|
|
20241120,133200,37142510910,8660,8660,8710,8590,44423
|
|
20241120,133100,36758684010,8650,8660,8750,8630,69566
|
|
20241120,133000,36154235180,8650,8440,8730,8430,118262
|
|
20241120,132900,35132781980,8430,8450,8450,8410,20609
|
|
20241120,132800,34959062780,8440,8470,8470,8410,24814
|
|
20241120,132700,34749726830,8460,8560,8560,8420,39327
|
|
20241120,132600,34416207640,8550,8510,8570,8500,41623
|
|
20241120,132500,34061217940,8510,8620,8720,8410,102294
|
|
20241120,132400,33187429090,8620,8720,8760,8610,94893
|
|
20241120,132300,32361003880,8710,8590,8780,8590,187011
|
|
20241120,132200,30732587110,8610,8670,8690,8570,80059
|
|
20241120,132100,30041755380,8660,8650,8750,8630,224798
|
|
20241120,132000,28090133770,8650,8540,8680,8490,263261
|
|
20241120,131900,25822291110,8500,8100,8550,8050,118377
|
|
20241120,131800,24832215060,8090,8190,8200,8090,20263
|
|
20241120,131700,24667075570,8180,8260,8280,8100,48397
|
|
20241120,131600,24271218290,8260,8330,8380,8210,78903
|
|
20241120,131500,23615368990,8340,8180,8370,8120,68914
|
|
20241120,131400,23044482830,8180,8220,8290,8180,31918
|
|
20241120,131300,22781778120,8190,8120,8320,8110,58798
|
|
20241120,131200,22296612810,8110,8110,8240,8100,26103
|
|
20241120,131100,22082949150,8120,8190,8200,8090,23710
|
|
20241120,131000,21889646160,8190,8150,8280,8150,78547
|
|
20241120,130900,21244453710,8150,8060,8250,8050,87306
|
|
20241120,130800,20533562070,8060,8050,8080,7970,45521
|
|
20241120,130700,20167847940,8050,7870,8100,7860,110669
|
|
20241120,130600,19280038480,7890,7720,7940,7720,32558
|
|
20241120,130500,19024121230,7720,7730,7730,7700,3120
|
|
20241120,130400,19000051900,7730,7750,7750,7720,3278
|
|
20241120,130300,18974705140,7750,7760,7760,7740,1294
|
|
20241120,130200,18964680860,7760,7740,7760,7740,3372
|
|
20241120,130100,18938549420,7730,7700,7750,7680,4583
|
|
20241120,130000,18903216770,7690,7680,7710,7680,7306
|
|
20241120,125900,18847044270,7690,7760,7760,7690,9716
|
|
20241120,125800,18772163740,7760,7730,7760,7710,5029
|
|
20241120,125700,18733272070,7730,7720,7760,7710,3791
|
|
20241120,125600,18703976440,7720,7720,7760,7720,6528
|
|
20241120,125500,18653497100,7720,7760,7760,7700,12463
|
|
20241120,125400,18557334230,7750,7780,7790,7750,1816
|
|
20241120,125300,18543235240,7780,7780,7790,7750,9792
|
|
20241120,125200,18467229190,7790,7760,7800,7760,6404
|
|
20241120,125100,18417432880,7750,7750,7760,7740,6962
|
|
20241120,125000,18363530090,7740,7770,7800,7700,20567
|
|
20241120,124900,18203920220,7770,7720,7780,7710,10355
|
|
20241120,124800,18123906580,7730,7650,7750,7630,29649
|
|
20241120,124700,17895929570,7650,7810,7860,7650,31616
|
|
20241120,124600,17651428700,7810,7870,7870,7780,11714
|
|
20241120,124500,17560006390,7870,7890,7900,7830,14646
|
|
20241120,124400,17444807320,7900,7870,7900,7770,29004
|
|
20241120,124300,17218100040,7860,7830,7880,7830,13166
|
|
20241120,124200,17114637660,7870,7910,7950,7800,47419
|
|
20241120,124100,16741773220,7940,7950,7980,7850,49908
|
|
20241120,124000,16346973660,7950,8240,8240,7920,94258
|
|
20241120,123900,15590069470,8230,8380,8450,8130,46023
|
|
20241120,123800,15208357630,8360,8430,8440,8340,26271
|
|
20241120,123700,14988106320,8430,8510,8550,8380,33700
|
|
20241120,123600,14702762850,8520,8540,8550,8470,15346
|
|
20241120,123500,14572110150,8530,8550,8580,8480,31631
|
|
20241120,123400,14301953420,8550,8460,8550,8410,35082
|
|
20241120,123300,14004065130,8470,8390,8640,8370,93998
|
|
20241120,123200,13202616160,8380,8440,8440,8340,15516
|
|
20241120,123100,13072543780,8440,8410,8450,8370,26678
|
|
20241120,123000,12848399060,8420,8380,8450,8380,29203
|
|
20241120,122900,12602579220,8380,8500,8540,8340,53321
|
|
20241120,122800,12153258280,8500,8600,8600,8470,42133
|
|
20241120,122700,11794100690,8600,8460,8650,8420,103595
|
|
20241120,122600,10908095920,8500,8460,8570,8430,76457
|
|
20241120,122500,10257813010,8460,8380,8620,8370,194508
|
|
20241120,122400,8600557940,8380,8320,8430,8150,90424
|
|
20241120,122300,7852263140,8300,8330,8460,8130,198417
|
|
20241120,122200,6210715210,8380,8340,8600,8300,296844
|
|
20241120,122100,3707351130,8120,8120,8120,8120,0
|
|
20241120,122000,3707351130,8120,8040,8120,7960,54172
|
|
20241120,121900,3270674030,8070,7720,8100,7690,115865
|
|
20241120,121800,2357391830,7690,7620,7750,7620,18739
|
|
20241120,121700,2212921460,7620,7610,7640,7610,86
|
|
20241120,121600,2212265690,7650,7620,7650,7610,354
|
|
20241120,121500,2209564340,7610,7650,7670,7600,2028
|
|
20241120,121400,2194024020,7650,7580,7650,7570,614
|
|
20241120,121300,2189340770,7550,7550,7550,7550,1
|
|
20241120,121200,2189333220,7550,7620,7620,7550,489
|
|
20241120,121100,2185620770,7620,7590,7630,7590,299
|
|
20241120,121000,2183344580,7600,7590,7600,7590,1618
|
|
20241120,120900,2171062960,7590,7570,7590,7570,23
|
|
20241120,120800,2170888410,7550,7540,7550,7540,159
|
|
20241120,120700,2169689530,7530,7580,7580,7530,1408
|
|
20241120,120600,2159067250,7610,7600,7610,7600,1020
|
|
20241120,120500,2151315060,7600,7600,7600,7560,452
|
|
20241120,120400,2147879940,7630,7570,7630,7490,9247
|
|
20241120,120300,2078335760,7580,7580,7580,7550,185
|
|
20241120,120200,2076934660,7580,7610,7630,7550,534
|
|
20241120,120100,2072895830,7550,7500,7650,7500,2172
|
|
20241120,120000,2056400740,7500,7580,7590,7500,1015
|
|
20241120,115900,2048731960,7580,7490,7580,7490,1740
|
|
20241120,115800,2035608930,7520,7590,7590,7450,13015
|
|
20241120,115700,1938184290,7590,7590,7600,7590,19
|
|
20241120,115600,1938039940,7600,7570,7600,7560,559
|
|
20241120,115500,1933811400,7590,7600,7600,7570,1080
|
|
20241120,115400,1925607280,7600,7570,7620,7560,1870
|
|
20241120,115300,1911457950,7560,7580,7620,7560,1072
|
|
20241120,115200,1903345810,7580,7650,7650,7580,2173
|
|
20241120,115100,1886829120,7650,7620,7650,7620,787
|
|
20241120,115000,1880814640,7620,7630,7630,7620,111
|
|
20241120,114900,1879968420,7610,7630,7640,7610,2236
|
|
20241120,114800,1862918580,7620,7630,7640,7620,1702
|
|
20241120,114700,1849933680,7640,7630,7650,7610,4084
|
|
20241120,114600,1818770490,7640,7630,7680,7630,9396
|
|
20241120,114500,1746792460,7620,7580,7620,7570,3618
|
|
20241120,114400,1719287150,7550,7550,7590,7550,1332
|
|
20241120,114300,1709197440,7550,7520,7560,7520,488
|
|
20241120,114200,1705516970,7540,7630,7630,7510,16739
|
|
20241120,114100,1579330370,7610,7640,7640,7610,2379
|
|
20241120,114000,1561180800,7650,7690,7690,7640,6448
|
|
20241120,113900,1511833930,7690,7670,7750,7620,17869
|
|
20241120,113800,1374178320,7670,7580,7740,7560,18077
|
|
20241120,113700,1235711250,7600,7500,7600,7480,5175
|
|
20241120,113600,1196552530,7500,7560,7570,7460,4502
|
|
20241120,113500,1162793950,7570,7620,7620,7450,9848
|
|
20241120,113400,1089016160,7610,7550,7620,7530,4670
|
|
20241120,113300,1053670650,7530,7520,7700,7460,12563
|
|
20241120,113200,957979380,7520,7400,7650,7400,23761
|
|
20241120,113100,778685940,7400,7390,7400,7370,368
|
|
20241120,113000,775966070,7380,7390,7400,7380,121
|
|
20241120,112900,775071910,7390,7380,7390,7380,36
|
|
20241120,112800,774806030,7380,7380,7380,7380,9
|
|
20241120,112700,774739610,7380,7370,7380,7330,525
|
|
20241120,112600,770881010,7370,7380,7380,7340,620
|
|
20241120,112500,766328890,7380,7380,7380,7380,24
|
|
20241120,112400,766151770,7380,7350,7380,7350,475
|
|
20241120,112300,762659830,7340,7390,7390,7340,2166
|
|
20241120,112200,746731030,7400,7400,7400,7400,33
|
|
20241120,112100,746486830,7370,7400,7400,7370,9
|
|
20241120,112000,746420260,7360,7380,7380,7360,202
|
|
20241120,111900,744931900,7400,7400,7400,7400,18
|
|
20241120,111800,744798700,7410,7410,7410,7410,0
|
|
20241120,111700,744798700,7410,7430,7430,7400,1898
|
|
20241120,111600,730751350,7440,7420,7440,7420,388
|
|
20241120,111500,727871990,7420,7440,7450,7420,1271
|
|
20241120,111400,718411480,7440,7440,7440,7440,69
|
|
20241120,111300,717898120,7440,7450,7450,7420,843
|
|
20241120,111200,711623260,7450,7440,7450,7430,1979
|
|
20241120,111100,696887370,7440,7410,7440,7410,2064
|
|
20241120,111000,681554750,7400,7410,7420,7400,2352
|
|
20241120,110900,664144200,7410,7350,7410,7350,1703
|
|
20241120,110800,651554330,7380,7380,7380,7380,20
|
|
20241120,110700,651406730,7390,7360,7390,7350,492
|
|
20241120,110600,647785420,7360,7380,7380,7360,738
|
|
20241120,110500,642345990,7380,7380,7380,7380,800
|
|
20241120,110400,636441990,7380,7380,7380,7380,13
|
|
20241120,110300,636346050,7380,7390,7400,7380,697
|
|
20241120,110200,631192950,7390,7390,7390,7380,588
|
|
20241120,110100,626851970,7390,7390,7390,7390,66
|
|
20241120,110000,626364230,7390,7390,7390,7360,285
|
|
20241120,105900,624258350,7400,7420,7420,7390,2230
|
|
20241120,105800,607745160,7410,7390,7410,7390,1093
|
|
20241120,105700,599653580,7360,7350,7360,7350,62
|
|
20241120,105600,599197380,7400,7410,7410,7390,1802
|
|
20241120,105500,585863060,7400,7340,7410,7330,3421
|
|
20241120,105400,560612110,7340,7350,7350,7330,44
|
|
20241120,105300,560289490,7320,7320,7330,7320,428
|
|
20241120,105200,557156360,7350,7310,7350,7310,10
|
|
20241120,105100,557082980,7300,7300,7350,7300,1539
|
|
20241120,105000,545794720,7310,7290,7310,7290,1371
|
|
20241120,104900,535779950,7290,7250,7290,7250,36
|
|
20241120,104800,535518100,7260,7290,7290,7260,75
|
|
20241120,104700,534972560,7290,7290,7290,7280,243
|
|
20241120,104600,533201400,7290,7270,7290,7270,620
|
|
20241120,104500,528687800,7270,7270,7270,7270,240
|
|
20241120,104400,526943000,7270,7260,7270,7260,422
|
|
20241120,104300,523879270,7250,7240,7250,7240,37
|
|
20241120,104200,523611170,7240,7250,7260,7240,97
|
|
20241120,104100,522907920,7250,7250,7250,7250,1
|
|
20241120,104000,522900670,7240,7240,7260,7240,592
|
|
20241120,103900,518609100,7250,7250,7250,7250,28
|
|
20241120,103800,518406100,7250,7250,7250,7250,11
|
|
20241120,103700,518326350,7230,7230,7230,7230,55
|
|
20241120,103600,517928700,7220,7220,7220,7220,2
|
|
20241120,103500,517914260,7220,7220,7220,7220,1
|
|
20241120,103400,517907040,7220,7220,7220,7220,1
|
|
20241120,103300,517899820,7230,7210,7230,7210,4
|
|
20241120,103200,517870940,7240,7210,7240,7210,24
|
|
20241120,103100,517697470,7210,7230,7230,7210,303
|
|
20241120,103000,515512800,7200,7200,7200,7200,290
|
|
20241120,102900,513424800,7200,7240,7240,7200,1720
|
|
20241120,102800,501037440,7240,7250,7250,7240,1156
|
|
20241120,102700,492657170,7250,7250,7270,7250,1330
|
|
20241120,102600,483010530,7240,7260,7260,7240,55
|
|
20241120,102500,482612070,7250,7220,7260,7220,2708
|
|
20241120,102400,462987890,7210,7210,7220,7210,107
|
|
20241120,102300,462216030,7210,7210,7210,7210,130
|
|
20241120,102200,461278730,7210,7200,7210,7170,382
|
|
20241120,102100,458534270,7210,7210,7210,7210,100
|
|
20241120,102000,457813270,7210,7180,7210,7180,55
|
|
20241120,101900,457418160,7180,7180,7180,7180,26
|
|
20241120,101800,457231480,7180,7190,7190,7180,671
|
|
20241120,101700,452412480,7200,7230,7230,7200,46
|
|
20241120,101600,452080820,7230,7210,7230,7210,12
|
|
20241120,101500,451994280,7210,7240,7240,7210,473
|
|
20241120,101400,448582410,7220,7250,7250,7220,88
|
|
20241120,101300,447945800,7250,7230,7250,7230,568
|
|
20241120,101200,443837410,7220,7230,7230,7210,319
|
|
20241120,101100,441531770,7200,7220,7230,7200,278
|
|
20241120,101000,439527880,7200,7220,7220,7200,103
|
|
20241120,100900,438786200,7210,7210,7210,7210,23
|
|
20241120,100800,438620370,7210,7210,7230,7210,911
|
|
20241120,100700,432044640,7220,7220,7220,7210,77
|
|
20241120,100600,431489410,7230,7230,7230,7190,10
|
|
20241120,100500,431417180,7230,7220,7230,7220,661
|
|
20241120,100400,426644690,7220,7220,7220,7220,5
|
|
20241120,100300,426608590,7180,7190,7220,7180,40
|
|
20241120,100200,426320990,7220,7220,7220,7220,2
|
|
20241120,100100,426306550,7230,7230,7230,7230,60
|
|
20241120,100000,425872750,7230,7230,7230,7230,16
|
|
20241120,095900,425757070,7180,7190,7240,7170,737
|
|
20241120,095800,420464720,7190,7170,7190,7170,945
|
|
20241120,095700,413684940,7170,7170,7180,7170,1103
|
|
20241120,095600,405776330,7180,7160,7190,7160,707
|
|
20241120,095500,400706220,7160,7180,7180,7160,1852
|
|
20241120,095400,387430780,7180,7180,7180,7170,1343
|
|
20241120,095300,377793850,7180,7180,7180,7170,356
|
|
20241120,095200,375239070,7180,7190,7190,7170,1385
|
|
20241120,095100,365286590,7190,7190,7190,7190,63
|
|
20241120,095000,364833620,7190,7190,7190,7190,248
|
|
20241120,094900,363050500,7190,7190,7190,7180,401
|
|
20241120,094800,360170680,7190,7210,7210,7190,635
|
|
20241120,094700,355599100,7220,7230,7230,7210,53
|
|
20241120,094600,355216920,7240,7240,7240,7240,0
|
|
20241120,094500,355216920,7240,7240,7240,7240,14
|
|
20241120,094400,355115560,7240,7220,7240,7200,849
|
|
20241120,094300,348993480,7240,7210,7240,7210,13
|
|
20241120,094200,348899660,7210,7220,7230,7210,575
|
|
20241120,094100,344748400,7250,7250,7250,7250,211
|
|
20241120,094000,343218650,7250,7190,7250,7190,557
|
|
20241120,093900,339206870,7170,7180,7180,7170,1684
|
|
20241120,093800,327132540,7180,7230,7250,7170,3461
|
|
20241120,093700,302225580,7220,7260,7260,7220,215
|
|
20241120,093600,300665200,7270,7260,7270,7260,2438
|
|
20241120,093500,282941150,7270,7210,7270,7210,24
|
|
20241120,093400,282767940,7210,7200,7240,7200,38
|
|
20241120,093300,282493420,7190,7210,7210,7190,1341
|
|
20241120,093200,272837150,7210,7210,7210,7210,850
|
|
20241120,093100,266708650,7210,7210,7220,7210,458
|
|
20241120,093000,263406260,7210,7220,7220,7210,1336
|
|
20241120,092900,253768690,7220,7230,7230,7220,2201
|
|
20241120,092800,237869370,7240,7240,7240,7230,593
|
|
20241120,092700,233581160,7240,7250,7250,7230,3250
|
|
20241120,092600,210055170,7250,7250,7250,7240,1524
|
|
20241120,092500,199012620,7250,7250,7260,7250,306
|
|
20241120,092400,196791100,7290,7290,7290,7240,3306
|
|
20241120,092300,172826140,7290,7290,7290,7260,320
|
|
20241120,092200,170501800,7290,7280,7290,7260,278
|
|
20241120,092100,168483080,7290,7280,7290,7280,600
|
|
20241120,092000,164110350,7260,7260,7280,7250,972
|
|
20241120,091900,157053070,7270,7270,7270,7260,421
|
|
20241120,091800,153995930,7290,7290,7290,7270,560
|
|
20241120,091700,149918010,7300,7300,7310,7300,320
|
|
20241120,091600,147581960,7300,7320,7320,7300,203
|
|
20241120,091500,146098040,7310,7310,7340,7310,129
|
|
20241120,091400,145151680,7340,7320,7350,7310,425
|
|
20241120,091300,142035910,7320,7280,7350,7280,667
|
|
20241120,091200,137161730,7280,7280,7320,7280,927
|
|
20241120,091100,130404360,7250,7270,7270,7250,2542
|
|
20241120,091000,111956910,7260,7260,7260,7260,117
|
|
20241120,090900,111107490,7260,7250,7310,7240,1319
|
|
20241120,090800,101541410,7250,7260,7270,7250,1366
|
|
20241120,090700,91623840,7260,7250,7270,7250,656
|
|
20241120,090600,86867610,7250,7250,7250,7240,936
|
|
20241120,090500,80086820,7250,7270,7290,7240,914
|
|
20241120,090400,73447430,7270,7300,7370,7230,3105
|
|
20241120,090300,50756210,7300,7300,7350,7290,831
|
|
20241120,090200,44688830,7300,7290,7350,7290,820
|
|
20241120,090100,38697540,7290,7390,7390,7290,1843
|
|
20241120,090000,25207450,7390,7390,7400,7390,3381
|