766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,214300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,214200,14002540180,7580,7580,7580,7580,0
|
|
20241121,214100,14002540180,7580,7580,7580,7580,0
|
|
20241121,214000,14002540180,7580,7580,7580,7580,0
|
|
20241121,213900,14002540180,7580,7580,7580,7580,0
|
|
20241121,213800,14002540180,7580,7580,7580,7580,0
|
|
20241121,213700,14002540180,7580,7580,7580,7580,0
|
|
20241121,213600,14002540180,7580,7580,7580,7580,0
|
|
20241121,213500,14002540180,7580,7580,7580,7580,0
|
|
20241121,213400,14002540180,7580,7580,7580,7580,0
|
|
20241121,213300,14002540180,7580,7580,7580,7580,0
|
|
20241121,213200,14002540180,7580,7580,7580,7580,0
|
|
20241121,213100,14002540180,7580,7580,7580,7580,0
|
|
20241121,213000,14002540180,7580,7580,7580,7580,0
|
|
20241121,212900,14002540180,7580,7580,7580,7580,0
|
|
20241121,212800,14002540180,7580,7580,7580,7580,0
|
|
20241121,212700,14002540180,7580,7580,7580,7580,0
|
|
20241121,212600,14002540180,7580,7580,7580,7580,0
|
|
20241121,212500,14002540180,7580,7580,7580,7580,0
|
|
20241121,212400,14002540180,7580,7580,7580,7580,0
|
|
20241121,212300,14002540180,7580,7580,7580,7580,0
|
|
20241121,212200,14002540180,7580,7580,7580,7580,0
|
|
20241121,212100,14002540180,7580,7580,7580,7580,0
|
|
20241121,212000,14002540180,7580,7580,7580,7580,0
|
|
20241121,211900,14002540180,7580,7580,7580,7580,0
|
|
20241121,211800,14002540180,7580,7580,7580,7580,0
|
|
20241121,211700,14002540180,7580,7580,7580,7580,0
|
|
20241121,211600,14002540180,7580,7580,7580,7580,0
|
|
20241121,211500,14002540180,7580,7580,7580,7580,0
|
|
20241121,211400,14002540180,7580,7580,7580,7580,0
|
|
20241121,211300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,211200,14002540180,7580,7580,7580,7580,0
|
|
20241121,211100,14002540180,7580,7580,7580,7580,0
|
|
20241121,211000,14002540180,7580,7580,7580,7580,0
|
|
20241121,210900,14002540180,7580,7580,7580,7580,0
|
|
20241121,210800,14002540180,7580,7580,7580,7580,0
|
|
20241121,210700,14002540180,7580,7580,7580,7580,0
|
|
20241121,210600,14002540180,7580,7580,7580,7580,0
|
|
20241121,210500,14002540180,7580,7580,7580,7580,0
|
|
20241121,210400,14002540180,7580,7580,7580,7580,0
|
|
20241121,210300,14002540180,7580,7580,7580,7580,0
|
|
20241121,210200,14002540180,7580,7580,7580,7580,0
|
|
20241121,210100,14002540180,7580,7580,7580,7580,0
|
|
20241121,210000,14002540180,7580,7580,7580,7580,0
|
|
20241121,205900,14002540180,7580,7580,7580,7580,0
|
|
20241121,205800,14002540180,7580,7580,7580,7580,0
|
|
20241121,205700,14002540180,7580,7580,7580,7580,0
|
|
20241121,205600,14002540180,7580,7580,7580,7580,0
|
|
20241121,205500,14002540180,7580,7580,7580,7580,0
|
|
20241121,205400,14002540180,7580,7580,7580,7580,0
|
|
20241121,205300,14002540180,7580,7580,7580,7580,0
|
|
20241121,205200,14002540180,7580,7580,7580,7580,0
|
|
20241121,205100,14002540180,7580,7580,7580,7580,0
|
|
20241121,205000,14002540180,7580,7580,7580,7580,0
|
|
20241121,204900,14002540180,7580,7580,7580,7580,0
|
|
20241121,204800,14002540180,7580,7580,7580,7580,0
|
|
20241121,204700,14002540180,7580,7580,7580,7580,0
|
|
20241121,204600,14002540180,7580,7580,7580,7580,0
|
|
20241121,204500,14002540180,7580,7580,7580,7580,0
|
|
20241121,204400,14002540180,7580,7580,7580,7580,0
|
|
20241121,204300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,204200,14002540180,7580,7580,7580,7580,0
|
|
20241121,204100,14002540180,7580,7580,7580,7580,0
|
|
20241121,204000,14002540180,7580,7580,7580,7580,0
|
|
20241121,203900,14002540180,7580,7580,7580,7580,0
|
|
20241121,203800,14002540180,7580,7580,7580,7580,0
|
|
20241121,203700,14002540180,7580,7580,7580,7580,0
|
|
20241121,203600,14002540180,7580,7580,7580,7580,0
|
|
20241121,203500,14002540180,7580,7580,7580,7580,0
|
|
20241121,203400,14002540180,7580,7580,7580,7580,0
|
|
20241121,203300,14002540180,7580,7580,7580,7580,0
|
|
20241121,203200,14002540180,7580,7580,7580,7580,0
|
|
20241121,203100,14002540180,7580,7580,7580,7580,0
|
|
20241121,203000,14002540180,7580,7580,7580,7580,0
|
|
20241121,202900,14002540180,7580,7580,7580,7580,0
|
|
20241121,202800,14002540180,7580,7580,7580,7580,0
|
|
20241121,202700,14002540180,7580,7580,7580,7580,0
|
|
20241121,202600,14002540180,7580,7580,7580,7580,0
|
|
20241121,202500,14002540180,7580,7580,7580,7580,0
|
|
20241121,202400,14002540180,7580,7580,7580,7580,0
|
|
20241121,202300,14002540180,7580,7580,7580,7580,0
|
|
20241121,202200,14002540180,7580,7580,7580,7580,0
|
|
20241121,202100,14002540180,7580,7580,7580,7580,0
|
|
20241121,202000,14002540180,7580,7580,7580,7580,0
|
|
20241121,201900,14002540180,7580,7580,7580,7580,0
|
|
20241121,201800,14002540180,7580,7580,7580,7580,0
|
|
20241121,201700,14002540180,7580,7580,7580,7580,0
|
|
20241121,201600,14002540180,7580,7580,7580,7580,0
|
|
20241121,201500,14002540180,7580,7580,7580,7580,0
|
|
20241121,201400,14002540180,7580,7580,7580,7580,0
|
|
20241121,201300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,201200,14002540180,7580,7580,7580,7580,0
|
|
20241121,201100,14002540180,7580,7580,7580,7580,0
|
|
20241121,201000,14002540180,7580,7580,7580,7580,0
|
|
20241121,200900,14002540180,7580,7580,7580,7580,0
|
|
20241121,200800,14002540180,7580,7580,7580,7580,0
|
|
20241121,200700,14002540180,7580,7580,7580,7580,0
|
|
20241121,200600,14002540180,7580,7580,7580,7580,0
|
|
20241121,200500,14002540180,7580,7580,7580,7580,0
|
|
20241121,200400,14002540180,7580,7580,7580,7580,0
|
|
20241121,200300,14002540180,7580,7580,7580,7580,0
|
|
20241121,200200,14002540180,7580,7580,7580,7580,0
|
|
20241121,200100,14002540180,7580,7580,7580,7580,0
|
|
20241121,200000,14002540180,7580,7580,7580,7580,0
|
|
20241121,195900,14002540180,7580,7580,7580,7580,0
|
|
20241121,195800,14002540180,7580,7580,7580,7580,0
|
|
20241121,195700,14002540180,7580,7580,7580,7580,0
|
|
20241121,195600,14002540180,7580,7580,7580,7580,0
|
|
20241121,195500,14002540180,7580,7580,7580,7580,0
|
|
20241121,195400,14002540180,7580,7580,7580,7580,0
|
|
20241121,195300,14002540180,7580,7580,7580,7580,0
|
|
20241121,195200,14002540180,7580,7580,7580,7580,0
|
|
20241121,195100,14002540180,7580,7580,7580,7580,0
|
|
20241121,195000,14002540180,7580,7580,7580,7580,0
|
|
20241121,194900,14002540180,7580,7580,7580,7580,0
|
|
20241121,194800,14002540180,7580,7580,7580,7580,0
|
|
20241121,194700,14002540180,7580,7580,7580,7580,0
|
|
20241121,194600,14002540180,7580,7580,7580,7580,0
|
|
20241121,194500,14002540180,7580,7580,7580,7580,0
|
|
20241121,194400,14002540180,7580,7580,7580,7580,0
|
|
20241121,194300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,194200,14002540180,7580,7580,7580,7580,0
|
|
20241121,194100,14002540180,7580,7580,7580,7580,0
|
|
20241121,194000,14002540180,7580,7580,7580,7580,0
|
|
20241121,193900,14002540180,7580,7580,7580,7580,0
|
|
20241121,193800,14002540180,7580,7580,7580,7580,0
|
|
20241121,193700,14002540180,7580,7580,7580,7580,0
|
|
20241121,193600,14002540180,7580,7580,7580,7580,0
|
|
20241121,193500,14002540180,7580,7580,7580,7580,0
|
|
20241121,193400,14002540180,7580,7580,7580,7580,0
|
|
20241121,193300,14002540180,7580,7580,7580,7580,0
|
|
20241121,193200,14002540180,7580,7580,7580,7580,0
|
|
20241121,193100,14002540180,7580,7580,7580,7580,0
|
|
20241121,193000,14002540180,7580,7580,7580,7580,0
|
|
20241121,192900,14002540180,7580,7580,7580,7580,0
|
|
20241121,192800,14002540180,7580,7580,7580,7580,0
|
|
20241121,192700,14002540180,7580,7580,7580,7580,0
|
|
20241121,192600,14002540180,7580,7580,7580,7580,0
|
|
20241121,192500,14002540180,7580,7580,7580,7580,0
|
|
20241121,192400,14002540180,7580,7580,7580,7580,0
|
|
20241121,192300,14002540180,7580,7580,7580,7580,0
|
|
20241121,192200,14002540180,7580,7580,7580,7580,0
|
|
20241121,192100,14002540180,7580,7580,7580,7580,0
|
|
20241121,192000,14002540180,7580,7580,7580,7580,0
|
|
20241121,191900,14002540180,7580,7580,7580,7580,0
|
|
20241121,191800,14002540180,7580,7580,7580,7580,0
|
|
20241121,191700,14002540180,7580,7580,7580,7580,0
|
|
20241121,191600,14002540180,7580,7580,7580,7580,0
|
|
20241121,191500,14002540180,7580,7580,7580,7580,0
|
|
20241121,191400,14002540180,7580,7580,7580,7580,0
|
|
20241121,191300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,191200,14002540180,7580,7580,7580,7580,0
|
|
20241121,191100,14002540180,7580,7580,7580,7580,0
|
|
20241121,191000,14002540180,7580,7580,7580,7580,0
|
|
20241121,190900,14002540180,7580,7580,7580,7580,0
|
|
20241121,190800,14002540180,7580,7580,7580,7580,0
|
|
20241121,190700,14002540180,7580,7580,7580,7580,0
|
|
20241121,190600,14002540180,7580,7580,7580,7580,0
|
|
20241121,190500,14002540180,7580,7580,7580,7580,0
|
|
20241121,190400,14002540180,7580,7580,7580,7580,0
|
|
20241121,190300,14002540180,7580,7580,7580,7580,0
|
|
20241121,190200,14002540180,7580,7580,7580,7580,0
|
|
20241121,190100,14002540180,7580,7580,7580,7580,0
|
|
20241121,190000,14002540180,7580,7580,7580,7580,0
|
|
20241121,185900,14002540180,7580,7580,7580,7580,0
|
|
20241121,185800,14002540180,7580,7580,7580,7580,0
|
|
20241121,185700,14002540180,7580,7580,7580,7580,0
|
|
20241121,185600,14002540180,7580,7580,7580,7580,0
|
|
20241121,185500,14002540180,7580,7580,7580,7580,0
|
|
20241121,185400,14002540180,7580,7580,7580,7580,0
|
|
20241121,185300,14002540180,7580,7580,7580,7580,0
|
|
20241121,185200,14002540180,7580,7580,7580,7580,0
|
|
20241121,185100,14002540180,7580,7580,7580,7580,0
|
|
20241121,185000,14002540180,7580,7580,7580,7580,0
|
|
20241121,184900,14002540180,7580,7580,7580,7580,0
|
|
20241121,184800,14002540180,7580,7580,7580,7580,0
|
|
20241121,184700,14002540180,7580,7580,7580,7580,0
|
|
20241121,184600,14002540180,7580,7580,7580,7580,0
|
|
20241121,184500,14002540180,7580,7580,7580,7580,0
|
|
20241121,184400,14002540180,7580,7580,7580,7580,0
|
|
20241121,184300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,184200,14002540180,7580,7580,7580,7580,0
|
|
20241121,184100,14002540180,7580,7580,7580,7580,0
|
|
20241121,184000,14002540180,7580,7580,7580,7580,0
|
|
20241121,183900,14002540180,7580,7580,7580,7580,0
|
|
20241121,183800,14002540180,7580,7580,7580,7580,0
|
|
20241121,183700,14002540180,7580,7580,7580,7580,0
|
|
20241121,183600,14002540180,7580,7580,7580,7580,0
|
|
20241121,183500,14002540180,7580,7580,7580,7580,0
|
|
20241121,183400,14002540180,7580,7580,7580,7580,0
|
|
20241121,183300,14002540180,7580,7580,7580,7580,0
|
|
20241121,183200,14002540180,7580,7580,7580,7580,0
|
|
20241121,183100,14002540180,7580,7580,7580,7580,0
|
|
20241121,183000,14002540180,7580,7580,7580,7580,0
|
|
20241121,182900,14002540180,7580,7580,7580,7580,0
|
|
20241121,182800,14002540180,7580,7580,7580,7580,0
|
|
20241121,182700,14002540180,7580,7580,7580,7580,0
|
|
20241121,182600,14002540180,7580,7580,7580,7580,0
|
|
20241121,182500,14002540180,7580,7580,7580,7580,0
|
|
20241121,182400,14002540180,7580,7580,7580,7580,0
|
|
20241121,182300,14002540180,7580,7580,7580,7580,0
|
|
20241121,182200,14002540180,7580,7580,7580,7580,0
|
|
20241121,182100,14002540180,7580,7580,7580,7580,0
|
|
20241121,182000,14002540180,7580,7580,7580,7580,0
|
|
20241121,181900,14002540180,7580,7580,7580,7580,0
|
|
20241121,181800,14002540180,7580,7580,7580,7580,0
|
|
20241121,181700,14002540180,7580,7580,7580,7580,0
|
|
20241121,181600,14002540180,7580,7580,7580,7580,0
|
|
20241121,181500,14002540180,7580,7580,7580,7580,0
|
|
20241121,181400,14002540180,7580,7580,7580,7580,0
|
|
20241121,181300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,181200,14002540180,7580,7580,7580,7580,0
|
|
20241121,181100,14002540180,7580,7580,7580,7580,0
|
|
20241121,181000,14002540180,7580,7580,7580,7580,0
|
|
20241121,180900,14002540180,7580,7580,7580,7580,0
|
|
20241121,180800,14002540180,7580,7580,7580,7580,0
|
|
20241121,180700,14002540180,7580,7580,7580,7580,0
|
|
20241121,180600,14002540180,7580,7580,7580,7580,0
|
|
20241121,180500,14002540180,7580,7580,7580,7580,0
|
|
20241121,180400,14002540180,7580,7580,7580,7580,0
|
|
20241121,180300,14002540180,7580,7580,7580,7580,0
|
|
20241121,180200,14002540180,7580,7580,7580,7580,0
|
|
20241121,180100,14002540180,7580,7580,7580,7580,0
|
|
20241121,180000,14002540180,7580,7580,7580,7580,0
|
|
20241121,175900,14002540180,7580,7580,7580,7580,0
|
|
20241121,175800,14002540180,7580,7580,7580,7580,0
|
|
20241121,175700,14002540180,7580,7580,7580,7580,0
|
|
20241121,175600,14002540180,7580,7580,7580,7580,0
|
|
20241121,175500,14002540180,7580,7580,7580,7580,0
|
|
20241121,175400,14002540180,7580,7580,7580,7580,0
|
|
20241121,175300,14002540180,7580,7580,7580,7580,0
|
|
20241121,175200,14002540180,7580,7580,7580,7580,0
|
|
20241121,175100,14002540180,7580,7580,7580,7580,0
|
|
20241121,175000,14002540180,7580,7580,7580,7580,0
|
|
20241121,174900,14002540180,7580,7580,7580,7580,0
|
|
20241121,174800,14002540180,7580,7580,7580,7580,0
|
|
20241121,174700,14002540180,7580,7580,7580,7580,0
|
|
20241121,174600,14002540180,7580,7580,7580,7580,0
|
|
20241121,174500,14002540180,7580,7580,7580,7580,0
|
|
20241121,174400,14002540180,7580,7580,7580,7580,0
|
|
20241121,174300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,174200,14002540180,7580,7580,7580,7580,0
|
|
20241121,174100,14002540180,7580,7580,7580,7580,0
|
|
20241121,174000,14002540180,7580,7580,7580,7580,0
|
|
20241121,173900,14002540180,7580,7580,7580,7580,0
|
|
20241121,173800,14002540180,7580,7580,7580,7580,0
|
|
20241121,173700,14002540180,7580,7580,7580,7580,0
|
|
20241121,173600,14002540180,7580,7580,7580,7580,0
|
|
20241121,173500,14002540180,7580,7580,7580,7580,0
|
|
20241121,173400,14002540180,7580,7580,7580,7580,0
|
|
20241121,173300,14002540180,7580,7580,7580,7580,0
|
|
20241121,173200,14002540180,7580,7580,7580,7580,0
|
|
20241121,173100,14002540180,7580,7580,7580,7580,0
|
|
20241121,173000,14002540180,7580,7580,7580,7580,0
|
|
20241121,172900,14002540180,7580,7580,7580,7580,0
|
|
20241121,172800,14002540180,7580,7580,7580,7580,0
|
|
20241121,172700,14002540180,7580,7580,7580,7580,0
|
|
20241121,172600,14002540180,7580,7580,7580,7580,0
|
|
20241121,172500,14002540180,7580,7580,7580,7580,0
|
|
20241121,172400,14002540180,7580,7580,7580,7580,0
|
|
20241121,172300,14002540180,7580,7580,7580,7580,0
|
|
20241121,172200,14002540180,7580,7580,7580,7580,0
|
|
20241121,172100,14002540180,7580,7580,7580,7580,0
|
|
20241121,172000,14002540180,7580,7580,7580,7580,0
|
|
20241121,171900,14002540180,7580,7580,7580,7580,0
|
|
20241121,171800,14002540180,7580,7580,7580,7580,0
|
|
20241121,171700,14002540180,7580,7580,7580,7580,0
|
|
20241121,171600,14002540180,7580,7580,7580,7580,0
|
|
20241121,171500,14002540180,7580,7580,7580,7580,0
|
|
20241121,171400,14002540180,7580,7580,7580,7580,0
|
|
20241121,171300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,171200,14002540180,7580,7580,7580,7580,0
|
|
20241121,171100,14002540180,7580,7580,7580,7580,0
|
|
20241121,171000,14002540180,7580,7580,7580,7580,0
|
|
20241121,170900,14002540180,7580,7580,7580,7580,0
|
|
20241121,170800,14002540180,7580,7580,7580,7580,0
|
|
20241121,170700,14002540180,7580,7580,7580,7580,0
|
|
20241121,170600,14002540180,7580,7580,7580,7580,0
|
|
20241121,170500,14002540180,7580,7580,7580,7580,0
|
|
20241121,170400,14002540180,7580,7580,7580,7580,0
|
|
20241121,170300,14002540180,7580,7580,7580,7580,0
|
|
20241121,170200,14002540180,7580,7580,7580,7580,0
|
|
20241121,170100,14002540180,7580,7580,7580,7580,0
|
|
20241121,170000,14002540180,7580,7580,7580,7580,0
|
|
20241121,165900,14002540180,7580,7580,7580,7580,0
|
|
20241121,165800,14002540180,7580,7580,7580,7580,0
|
|
20241121,165700,14002540180,7580,7580,7580,7580,0
|
|
20241121,165600,14002540180,7580,7580,7580,7580,0
|
|
20241121,165500,14002540180,7580,7580,7580,7580,0
|
|
20241121,165400,14002540180,7580,7580,7580,7580,0
|
|
20241121,165300,14002540180,7580,7580,7580,7580,0
|
|
20241121,165200,14002540180,7580,7580,7580,7580,0
|
|
20241121,165100,14002540180,7580,7580,7580,7580,0
|
|
20241121,165000,14002540180,7580,7580,7580,7580,0
|
|
20241121,164900,14002540180,7580,7580,7580,7580,0
|
|
20241121,164800,14002540180,7580,7580,7580,7580,0
|
|
20241121,164700,14002540180,7580,7580,7580,7580,0
|
|
20241121,164600,14002540180,7580,7580,7580,7580,0
|
|
20241121,164500,14002540180,7580,7580,7580,7580,0
|
|
20241121,164400,14002540180,7580,7580,7580,7580,0
|
|
20241121,164300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,164200,14002540180,7580,7580,7580,7580,0
|
|
20241121,164100,14002540180,7580,7580,7580,7580,0
|
|
20241121,164000,14002540180,7580,7580,7580,7580,0
|
|
20241121,163900,14002540180,7580,7580,7580,7580,0
|
|
20241121,163800,14002540180,7580,7580,7580,7580,0
|
|
20241121,163700,14002540180,7580,7580,7580,7580,0
|
|
20241121,163600,14002540180,7580,7580,7580,7580,0
|
|
20241121,163500,14002540180,7580,7580,7580,7580,0
|
|
20241121,163400,14002540180,7580,7580,7580,7580,0
|
|
20241121,163300,14002540180,7580,7580,7580,7580,0
|
|
20241121,163200,14002540180,7580,7580,7580,7580,0
|
|
20241121,163100,14002540180,7580,7580,7580,7580,0
|
|
20241121,163000,14002540180,7580,7580,7580,7580,0
|
|
20241121,162900,14002540180,7580,7580,7580,7580,0
|
|
20241121,162800,14002540180,7580,7580,7580,7580,0
|
|
20241121,162700,14002540180,7580,7580,7580,7580,0
|
|
20241121,162600,14002540180,7580,7580,7580,7580,0
|
|
20241121,162500,14002540180,7580,7580,7580,7580,0
|
|
20241121,162400,14002540180,7580,7580,7580,7580,0
|
|
20241121,162300,14002540180,7580,7580,7580,7580,0
|
|
20241121,162200,14002540180,7580,7580,7580,7580,0
|
|
20241121,162100,14002540180,7580,7580,7580,7580,0
|
|
20241121,162000,14002540180,7580,7580,7580,7580,0
|
|
20241121,161900,14002540180,7580,7580,7580,7580,0
|
|
20241121,161800,14002540180,7580,7580,7580,7580,0
|
|
20241121,161700,14002540180,7580,7580,7580,7580,0
|
|
20241121,161600,14002540180,7580,7580,7580,7580,0
|
|
20241121,161500,14002540180,7580,7580,7580,7580,0
|
|
20241121,161400,14002540180,7580,7580,7580,7580,0
|
|
20241121,161300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,161200,14002540180,7580,7580,7580,7580,0
|
|
20241121,161100,14002540180,7580,7580,7580,7580,0
|
|
20241121,161000,14002540180,7580,7580,7580,7580,0
|
|
20241121,160900,14002540180,7580,7580,7580,7580,0
|
|
20241121,160800,14002540180,7580,7580,7580,7580,0
|
|
20241121,160700,14002540180,7580,7580,7580,7580,0
|
|
20241121,160600,14002540180,7580,7580,7580,7580,0
|
|
20241121,160500,14002540180,7580,7580,7580,7580,0
|
|
20241121,160400,14002540180,7580,7580,7580,7580,0
|
|
20241121,160300,14002540180,7580,7580,7580,7580,0
|
|
20241121,160200,14002540180,7580,7580,7580,7580,0
|
|
20241121,160100,14002540180,7580,7580,7580,7580,0
|
|
20241121,160000,14002540180,7580,7580,7580,7580,0
|
|
20241121,155900,14002540180,7580,7580,7580,7580,0
|
|
20241121,155800,14002540180,7580,7580,7580,7580,0
|
|
20241121,155700,14002540180,7580,7580,7580,7580,0
|
|
20241121,155600,14002540180,7580,7580,7580,7580,0
|
|
20241121,155500,14002540180,7580,7580,7580,7580,0
|
|
20241121,155400,14002540180,7580,7580,7580,7580,0
|
|
20241121,155300,14002540180,7580,7580,7580,7580,0
|
|
20241121,155200,14002540180,7580,7580,7580,7580,0
|
|
20241121,155100,14002540180,7580,7580,7580,7580,0
|
|
20241121,155000,14002540180,7580,7580,7580,7580,0
|
|
20241121,154900,14002540180,7580,7580,7580,7580,0
|
|
20241121,154800,14002540180,7580,7580,7580,7580,0
|
|
20241121,154700,14002540180,7580,7580,7580,7580,0
|
|
20241121,154600,14002540180,7580,7580,7580,7580,0
|
|
20241121,154500,14002540180,7580,7580,7580,7580,0
|
|
20241121,154400,14002540180,7580,7580,7580,7580,0
|
|
20241121,154300,14002540180,7580,7580,7580,7580,17351
|
|
20241121,154200,14002540180,7580,7580,7580,7580,0
|
|
20241121,154100,14002540180,7580,7580,7580,7580,0
|
|
20241121,154000,14002540180,7580,7580,7580,7580,0
|
|
20241121,153900,14002540180,7580,7580,7580,7580,0
|
|
20241121,153800,14002540180,7580,7580,7580,7580,0
|
|
20241121,153700,14002540180,7580,7580,7580,7580,0
|
|
20241121,153600,14002540180,7580,7580,7580,7580,0
|
|
20241121,153500,14002540180,7580,7580,7580,7580,0
|
|
20241121,153400,14002540180,7580,7580,7580,7580,0
|
|
20241121,153300,14002540180,7580,7580,7580,7580,0
|
|
20241121,153200,14002540180,7580,7580,7580,7580,0
|
|
20241121,153100,14002540180,7580,7580,7580,7580,0
|
|
20241121,153000,14002540180,7580,7580,7580,7580,17351
|
|
20241121,152900,13871019600,7590,7590,7590,7590,0
|
|
20241121,152800,13871019600,7590,7590,7590,7590,0
|
|
20241121,152700,13871019600,7590,7590,7590,7590,0
|
|
20241121,152600,13871019600,7590,7590,7590,7590,0
|
|
20241121,152500,13871019600,7590,7590,7590,7590,0
|
|
20241121,152400,13871019600,7590,7590,7590,7590,0
|
|
20241121,152300,13871019600,7590,7590,7590,7590,0
|
|
20241121,152200,13871019600,7590,7590,7590,7590,0
|
|
20241121,152100,13871019600,7590,7590,7590,7590,0
|
|
20241121,152000,13871019600,7590,7590,7590,7590,0
|
|
20241121,151900,13871019600,7590,7570,7590,7550,3051
|
|
20241121,151800,13847916570,7590,7580,7590,7560,1489
|
|
20241121,151700,13836643180,7590,7590,7600,7590,1846
|
|
20241121,151600,13822625970,7590,7600,7610,7580,3606
|
|
20241121,151500,13795222660,7610,7540,7610,7540,5022
|
|
20241121,151400,13757178670,7560,7530,7560,7530,3702
|
|
20241121,151300,13729246110,7530,7500,7530,7500,1296
|
|
20241121,151200,13719508070,7500,7490,7510,7490,1197
|
|
20241121,151100,13710537460,7490,7500,7500,7490,1185
|
|
20241121,151000,13701661540,7500,7510,7510,7500,2471
|
|
20241121,150900,13683122290,7520,7510,7520,7500,955
|
|
20241121,150800,13675956080,7510,7500,7520,7500,423
|
|
20241121,150700,13672783130,7490,7520,7540,7490,3299
|
|
20241121,150600,13648013880,7510,7510,7530,7500,1215
|
|
20241121,150500,13638892180,7510,7500,7540,7490,2091
|
|
20241121,150400,13623195310,7500,7490,7500,7470,1752
|
|
20241121,150300,13610085980,7490,7490,7500,7480,1412
|
|
20241121,150200,13599510730,7490,7510,7520,7490,690
|
|
20241121,150100,13594336230,7520,7510,7540,7500,1584
|
|
20241121,150000,13582433450,7480,7480,7510,7480,2827
|
|
20241121,145900,13561267100,7470,7480,7490,7450,10660
|
|
20241121,145800,13481651840,7480,7540,7540,7480,16450
|
|
20241121,145700,13358075740,7540,7570,7570,7540,5166
|
|
20241121,145600,13319052250,7570,7590,7590,7570,672
|
|
20241121,145500,13313960860,7590,7610,7610,7590,2008
|
|
20241121,145400,13298683890,7610,7570,7610,7570,1875
|
|
20241121,145300,13284424520,7570,7590,7600,7570,725
|
|
20241121,145200,13278919350,7570,7580,7580,7560,2055
|
|
20241121,145100,13263360050,7580,7570,7580,7560,2381
|
|
20241121,145000,13245315930,7570,7590,7590,7570,2055
|
|
20241121,144900,13229747670,7590,7590,7600,7590,1214
|
|
20241121,144800,13220533270,7590,7570,7590,7570,507
|
|
20241121,144700,13216685360,7570,7570,7600,7560,1051
|
|
20241121,144600,13208726500,7560,7560,7570,7550,795
|
|
20241121,144500,13202711750,7560,7560,7560,7550,512
|
|
20241121,144400,13198844640,7550,7550,7570,7550,1076
|
|
20241121,144300,13190718690,7570,7570,7580,7550,1211
|
|
20241121,144200,13181569150,7570,7550,7570,7550,1505
|
|
20241121,144100,13170206100,7540,7550,7570,7540,1044
|
|
20241121,144000,13162320990,7550,7550,7570,7540,1962
|
|
20241121,143900,13147515770,7550,7560,7570,7540,2570
|
|
20241121,143800,13128111780,7550,7570,7570,7550,3078
|
|
20241121,143700,13104856420,7570,7580,7580,7570,559
|
|
20241121,143600,13100620710,7590,7570,7590,7570,248
|
|
20241121,143500,13098742500,7570,7570,7580,7570,241
|
|
20241121,143400,13096916730,7570,7580,7590,7570,814
|
|
20241121,143300,13090747280,7580,7580,7590,7560,576
|
|
20241121,143200,13086381300,7590,7600,7600,7550,1725
|
|
20241121,143100,13073343140,7590,7600,7600,7590,86
|
|
20241121,143000,13072690390,7600,7600,7600,7600,151
|
|
20241121,142900,13071542790,7600,7600,7640,7560,1534
|
|
20241121,142800,13059887800,7600,7550,7600,7550,2151
|
|
20241121,142700,13043549510,7550,7640,7640,7550,6914
|
|
20241121,142600,12991055080,7640,7650,7660,7640,448
|
|
20241121,142500,12987631210,7650,7670,7670,7650,914
|
|
20241121,142400,12980630540,7670,7670,7670,7660,270
|
|
20241121,142300,12978560270,7670,7670,7680,7670,779
|
|
20241121,142200,12972579960,7650,7670,7710,7650,4046
|
|
20241121,142100,12941511560,7660,7680,7700,7640,2366
|
|
20241121,142000,12923355850,7680,7580,7680,7580,4411
|
|
20241121,141900,12889692800,7580,7570,7590,7570,895
|
|
20241121,141800,12882905170,7550,7550,7550,7540,579
|
|
20241121,141700,12878535150,7550,7560,7570,7540,1313
|
|
20241121,141600,12868618040,7550,7540,7570,7540,474
|
|
20241121,141500,12865038150,7540,7560,7570,7540,1797
|
|
20241121,141400,12851478170,7570,7550,7570,7540,744
|
|
20241121,141300,12845862120,7550,7570,7570,7550,871
|
|
20241121,141200,12839285970,7570,7600,7600,7540,2614
|
|
20241121,141100,12819514200,7600,7600,7610,7600,47
|
|
20241121,141000,12819156670,7610,7600,7610,7590,999
|
|
20241121,140900,12811560200,7610,7600,7610,7600,1657
|
|
20241121,140800,12798951430,7610,7600,7610,7570,754
|
|
20241121,140700,12793227530,7580,7600,7600,7580,292
|
|
20241121,140600,12791014140,7610,7610,7610,7570,3147
|
|
20241121,140500,12767174300,7610,7600,7610,7580,322
|
|
20241121,140400,12764726810,7600,7590,7600,7580,3006
|
|
20241121,140300,12741911570,7590,7610,7610,7590,3930
|
|
20241121,140200,12712055920,7610,7610,7610,7600,810
|
|
20241121,140100,12705893280,7610,7620,7620,7610,453
|
|
20241121,140000,12702444770,7620,7600,7630,7600,1635
|
|
20241121,135900,12689989500,7600,7600,7600,7590,1331
|
|
20241121,135800,12679874060,7590,7560,7590,7540,3724
|
|
20241121,135700,12651700030,7540,7540,7550,7540,782
|
|
20241121,135600,12645800300,7550,7550,7550,7540,811
|
|
20241121,135500,12639681870,7550,7540,7550,7530,1733
|
|
20241121,135400,12626623290,7540,7550,7570,7530,1495
|
|
20241121,135300,12615350030,7550,7540,7550,7540,1348
|
|
20241121,135200,12605183320,7540,7550,7550,7530,4012
|
|
20241121,135100,12574932560,7550,7550,7550,7540,4308
|
|
20241121,135000,12542425270,7550,7570,7590,7550,3491
|
|
20241121,134900,12516027670,7560,7570,7590,7560,1528
|
|
20241121,134800,12504466710,7570,7590,7590,7570,3627
|
|
20241121,134700,12476987950,7590,7590,7600,7570,965
|
|
20241121,134600,12469673590,7570,7590,7590,7570,2313
|
|
20241121,134500,12452127460,7590,7580,7630,7550,6914
|
|
20241121,134400,12399866750,7570,7580,7630,7560,1316
|
|
20241121,134300,12389888890,7580,7600,7600,7550,7732
|
|
20241121,134200,12331385240,7600,7630,7640,7600,3242
|
|
20241121,134100,12306708990,7650,7650,7650,7620,459
|
|
20241121,134000,12303206300,7630,7650,7650,7630,625
|
|
20241121,133900,12298433400,7650,7640,7650,7640,872
|
|
20241121,133800,12291769900,7640,7650,7650,7630,1573
|
|
20241121,133700,12279744020,7650,7650,7660,7630,395
|
|
20241121,133600,12276721180,7650,7650,7660,7630,868
|
|
20241121,133500,12270089770,7650,7670,7670,7650,1006
|
|
20241121,133400,12262382680,7670,7660,7670,7650,1088
|
|
20241121,133300,12254056700,7670,7670,7680,7660,790
|
|
20241121,133200,12248002350,7670,7670,7690,7660,1455
|
|
20241121,133100,12236837140,7660,7690,7690,7650,1180
|
|
20241121,133000,12227786600,7690,7710,7730,7690,3755
|
|
20241121,132900,12198843300,7710,7680,7740,7680,4012
|
|
20241121,132800,12167915610,7680,7640,7680,7640,2819
|
|
20241121,132700,12146325890,7650,7630,7650,7630,1213
|
|
20241121,132600,12137059720,7630,7600,7630,7600,1087
|
|
20241121,132500,12128784170,7600,7600,7600,7580,2304
|
|
20241121,132400,12111292170,7600,7610,7620,7590,2186
|
|
20241121,132300,12094683280,7620,7630,7660,7610,3994
|
|
20241121,132200,12064236570,7670,7630,7670,7630,1549
|
|
20241121,132100,12052383990,7630,7630,7630,7610,1572
|
|
20241121,132000,12040400230,7620,7650,7650,7600,2338
|
|
20241121,131900,12022594020,7650,7570,7670,7570,3022
|
|
20241121,131800,11999594070,7570,7580,7590,7560,4536
|
|
20241121,131700,11965249310,7590,7560,7590,7560,765
|
|
20241121,131600,11959458050,7550,7560,7600,7550,10318
|
|
20241121,131500,11881459730,7560,7610,7610,7550,13903
|
|
20241121,131400,11776312410,7600,7640,7640,7600,3217
|
|
20241121,131300,11751835300,7640,7610,7660,7590,5267
|
|
20241121,131200,11711684330,7610,7570,7610,7530,8984
|
|
20241121,131100,11643656830,7560,7630,7630,7550,8864
|
|
20241121,131000,11576432610,7600,7670,7670,7550,40875
|
|
20241121,130900,11265388310,7670,7720,7720,7670,5877
|
|
20241121,130800,11220223530,7700,7670,7750,7650,7565
|
|
20241121,130700,11162184810,7690,7740,7760,7680,18556
|
|
20241121,130600,11019086510,7730,7770,7770,7730,5195
|
|
20241121,130500,10978852730,7750,7770,7780,7750,5506
|
|
20241121,130400,10936097220,7760,7780,7780,7760,2073
|
|
20241121,130300,10919994520,7780,7770,7810,7760,2372
|
|
20241121,130200,10901545250,7810,7750,7810,7750,12256
|
|
20241121,130100,10806528380,7750,7790,7800,7720,15640
|
|
20241121,130000,10685176190,7790,7820,7820,7790,777
|
|
20241121,125900,10679111940,7800,7800,7800,7790,1019
|
|
20241121,125800,10671168580,7790,7820,7820,7780,3152
|
|
20241121,125700,10646596350,7820,7810,7840,7810,891
|
|
20241121,125600,10639636170,7830,7780,7840,7780,2070
|
|
20241121,125500,10623516160,7780,7840,7840,7780,6070
|
|
20241121,125400,10576198620,7810,7840,7840,7810,1033
|
|
20241121,125300,10568128950,7840,7860,7880,7790,4598
|
|
20241121,125200,10532164000,7860,7790,7870,7780,1858
|
|
20241121,125100,10517614650,7780,7800,7830,7780,11339
|
|
20241121,125000,10429239800,7790,7900,7900,7790,43612
|
|
20241121,124900,10087733180,7900,7890,7900,7890,2293
|
|
20241121,124800,10069634640,7900,7910,7910,7890,1911
|
|
20241121,124700,10054552660,7900,7910,7930,7900,3745
|
|
20241121,124600,10024951880,7910,7910,7930,7900,853
|
|
20241121,124500,10018206990,7910,7900,7920,7900,2701
|
|
20241121,124400,9996860900,7900,7910,7920,7900,2310
|
|
20241121,124300,9978599560,7920,7900,7920,7890,2763
|
|
20241121,124200,9956752450,7900,7910,7930,7890,4313
|
|
20241121,124100,9922649910,7900,7920,7930,7900,2755
|
|
20241121,124000,9900859220,7930,7940,7940,7920,1529
|
|
20241121,123900,9888738470,7940,7930,7940,7930,971
|
|
20241121,123800,9881037310,7930,7940,7940,7930,407
|
|
20241121,123700,9877809340,7930,7970,7970,7920,1791
|
|
20241121,123600,9863583250,7960,7970,7990,7960,425
|
|
20241121,123500,9860195660,7970,8000,8000,7970,4296
|
|
20241121,123400,9825928470,7990,7980,8000,7980,1151
|
|
20241121,123300,9816736330,7990,8010,8010,7970,459
|
|
20241121,123200,9813077990,8010,7970,8010,7970,889
|
|
20241121,123100,9805982060,7970,7960,7970,7950,796
|
|
20241121,123000,9799647220,7960,7970,7970,7960,1004
|
|
20241121,122900,9791652680,7970,7960,8000,7960,682
|
|
20241121,122800,9786214190,7950,7950,7950,7920,551
|
|
20241121,122700,9781841060,7950,7930,7950,7920,806
|
|
20241121,122600,9775449580,7940,7960,7970,7890,16093
|
|
20241121,122500,9648086610,7960,7990,7990,7960,1152
|
|
20241121,122400,9638902630,7990,8020,8020,7990,612
|
|
20241121,122300,9634005750,8010,8020,8020,8010,376
|
|
20241121,122200,9630993660,8030,8030,8030,8030,320
|
|
20241121,122100,9628424060,8010,8020,8030,8000,1432
|
|
20241121,122000,9616960530,8010,8030,8030,8000,2300
|
|
20241121,121900,9598536080,8030,8040,8040,8000,1176
|
|
20241121,121800,9589101230,8040,8040,8050,8030,94
|
|
20241121,121700,9588345550,8050,8040,8050,8040,399
|
|
20241121,121600,9585135460,8050,8050,8050,8040,1292
|
|
20241121,121500,9574743950,8050,8070,8070,8040,1198
|
|
20241121,121400,9565088750,8060,8020,8090,8020,1786
|
|
20241121,121300,9550684400,8030,7990,8030,7990,338
|
|
20241121,121200,9547975800,8020,7990,8030,7990,1083
|
|
20241121,121100,9539304790,7960,7970,7970,7950,1495
|
|
20241121,121000,9527405040,7970,7970,7990,7970,297
|
|
20241121,120900,9525037130,7980,7970,7980,7970,1214
|
|
20241121,120800,9515359410,7960,7950,7980,7950,411
|
|
20241121,120700,9512086000,7950,7970,7970,7950,714
|
|
20241121,120600,9506398180,7970,7950,7970,7950,1402
|
|
20241121,120500,9495235590,7950,7950,7970,7930,633
|
|
20241121,120400,9490207720,7970,8000,8000,7940,7147
|
|
20241121,120300,9433295520,8000,7990,8000,7980,2705
|
|
20241121,120200,9411666800,8000,8000,8000,8000,125
|
|
20241121,120100,9410666800,8000,8010,8030,8000,660
|
|
20241121,120000,9405381320,8030,8000,8030,8000,1340
|
|
20241121,115900,9394647530,8000,8010,8010,8000,8200
|
|
20241121,115800,9329041770,8010,8050,8050,8010,1265
|
|
20241121,115700,9318890850,8050,8040,8050,8020,619
|
|
20241121,115600,9313921360,8030,8070,8070,8030,1638
|
|
20241121,115500,9300747350,8070,8070,8070,8050,974
|
|
20241121,115400,9292899800,8070,8070,8070,8050,482
|
|
20241121,115300,9289012300,8070,8060,8070,8040,1018
|
|
20241121,115200,9280816720,8070,8080,8080,8070,1265
|
|
20241121,115100,9270603710,8080,8030,8080,8030,468
|
|
20241121,115000,9266831080,8030,8030,8050,8030,765
|
|
20241121,114900,9260681110,8010,8020,8030,8010,614
|
|
20241121,114800,9255754280,8020,8010,8030,8000,1747
|
|
20241121,114700,9241760000,8010,8010,8010,8000,595
|
|
20241121,114600,9236998610,8000,8020,8020,8000,1805
|
|
20241121,114500,9222545650,8020,8040,8040,8020,925
|
|
20241121,114400,9215123070,8040,8040,8050,8030,680
|
|
20241121,114300,9209652010,8030,8020,8050,8000,1268
|
|
20241121,114200,9199480660,8040,7990,8040,7990,2635
|
|
20241121,114100,9178402550,7990,8020,8030,7980,10635
|
|
20241121,114000,9093306320,8010,8040,8050,8010,9710
|
|
20241121,113900,9015353870,8040,8050,8100,8040,2274
|
|
20241121,113800,8997048090,8050,8070,8070,8050,2769
|
|
20241121,113700,8974737180,8060,8060,8110,8050,2811
|
|
20241121,113600,8952079600,8060,8080,8090,8060,2123
|
|
20241121,113500,8934950650,8080,8100,8110,8070,2940
|
|
20241121,113400,8911188580,8120,8090,8120,8090,223
|
|
20241121,113300,8909383550,8090,8130,8140,8090,2454
|
|
20241121,113200,8889510680,8120,8110,8160,8100,2263
|
|
20241121,113100,8871110610,8100,8130,8130,8090,2123
|
|
20241121,113000,8853886010,8120,8150,8150,8110,2432
|
|
20241121,112900,8834102850,8150,8140,8150,8130,2222
|
|
20241121,112800,8816003100,8130,8140,8150,8110,2411
|
|
20241121,112700,8796379310,8140,8090,8140,8090,1829
|
|
20241121,112600,8781529160,8090,8090,8090,8080,453
|
|
20241121,112500,8777867020,8090,8080,8090,8070,1033
|
|
20241121,112400,8769528460,8070,8070,8090,8070,1268
|
|
20241121,112300,8759295070,8070,8100,8100,8070,1040
|
|
20241121,112200,8750894660,8080,8110,8110,8080,666
|
|
20241121,112100,8745507410,8090,8100,8100,8090,181
|
|
20241121,112000,8744041700,8100,8100,8110,8090,1127
|
|
20241121,111900,8734913000,8100,8100,8100,8100,300
|
|
20241121,111800,8732483000,8090,8090,8090,8090,5
|
|
20241121,111700,8732442550,8070,8060,8100,8060,2275
|
|
20241121,111600,8714078310,8070,8080,8100,8050,3223
|
|
20241121,111500,8688078000,8110,8090,8110,8070,2260
|
|
20241121,111400,8669818830,8090,8100,8140,8050,7454
|
|
20241121,111300,8609643600,8100,8100,8160,8100,793
|
|
20241121,111200,8603220240,8110,8110,8120,8100,977
|
|
20241121,111100,8595296620,8110,8100,8170,8100,263
|
|
20241121,111000,8593159430,8100,8120,8120,8100,3017
|
|
20241121,110900,8568689690,8130,8140,8140,8120,2659
|
|
20241121,110800,8547069620,8130,8160,8160,8130,3147
|
|
20241121,110700,8521460560,8150,8170,8170,8150,2636
|
|
20241121,110600,8499945080,8170,8180,8180,8160,2620
|
|
20241121,110500,8478541530,8180,8200,8200,8170,2282
|
|
20241121,110400,8459861940,8190,8190,8200,8180,1938
|
|
20241121,110300,8443990730,8190,8190,8200,8190,679
|
|
20241121,110200,8438426970,8200,8180,8200,8180,695
|
|
20241121,110100,8432734940,8180,8190,8200,8180,2177
|
|
20241121,110000,8414918190,8180,8200,8200,8160,1400
|
|
20241121,105900,8403470120,8190,8150,8200,8150,1930
|
|
20241121,105800,8387689700,8150,8170,8170,8150,771
|
|
20241121,105700,8381400930,8170,8150,8200,8150,371
|
|
20241121,105600,8378368430,8150,8140,8180,8140,687
|
|
20241121,105500,8372771340,8140,8170,8180,8140,1453
|
|
20241121,105400,8360933460,8170,8180,8180,8170,658
|
|
20241121,105300,8355554630,8170,8170,8180,8150,3758
|
|
20241121,105200,8324866350,8180,8200,8200,8180,1255
|
|
20241121,105100,8314596780,8200,8160,8200,8150,2136
|
|
20241121,105000,8297135280,8170,8160,8170,8150,453
|
|
20241121,104900,8293440790,8160,8160,8160,8140,231
|
|
20241121,104800,8291557900,8150,8160,8170,8130,1335
|
|
20241121,104700,8280684650,8160,8190,8200,8150,4122
|
|
20241121,104600,8246990940,8200,8180,8210,8180,3338
|
|
20241121,104500,8219640540,8180,8140,8190,8140,2354
|
|
20241121,104400,8200407050,8150,8080,8150,8080,1236
|
|
20241121,104300,8190366550,8080,8100,8100,8070,2321
|
|
20241121,104200,8171599410,8100,8100,8120,8100,1358
|
|
20241121,104100,8160590800,8100,8090,8110,8080,2880
|
|
20241121,104000,8137268470,8090,8100,8110,8090,3467
|
|
20241121,103900,8109212690,8090,8100,8110,8090,2202
|
|
20241121,103800,8091376270,8090,8110,8120,8060,2939
|
|
20241121,103700,8067637790,8080,8090,8120,8080,4232
|
|
20241121,103600,8033386190,8080,8070,8110,8040,13805
|
|
20241121,103500,7922160140,8080,8120,8150,8070,5866
|
|
20241121,103400,7874671330,8120,8150,8150,8090,9899
|
|
20241121,103300,7794262970,8130,8140,8170,8120,4186
|
|
20241121,103200,7760210090,8140,8190,8190,8110,9325
|
|
20241121,103100,7684305640,8150,8210,8220,8140,8885
|
|
20241121,103000,7611617590,8200,8270,8270,8200,3626
|
|
20241121,102900,7581762600,8270,8260,8270,8260,1191
|
|
20241121,102800,7571918120,8270,8240,8300,8240,3836
|
|
20241121,102700,7540213700,8240,8220,8250,8210,1570
|
|
20241121,102600,7527296660,8230,8220,8230,8210,1128
|
|
20241121,102500,7518017620,8220,8220,8230,8190,7326
|
|
20241121,102400,7457893270,8220,8270,8270,8220,6343
|
|
20241121,102300,7405617830,8280,8300,8340,8250,10733
|
|
20241121,102200,7316562990,8270,8250,8300,8250,2345
|
|
20241121,102100,7297181480,8250,8270,8270,8230,4661
|
|
20241121,102000,7258730350,8270,8280,8300,8260,5324
|
|
20241121,101900,7214678560,8300,8320,8330,8280,7150
|
|
20241121,101800,7155284320,8320,8380,8420,8290,21117
|
|
20241121,101700,6978948280,8380,8470,8480,8340,48477
|
|
20241121,101600,6570385560,8450,8270,8470,8270,36378
|
|
20241121,101500,6265357890,8270,8240,8330,8230,7762
|
|
20241121,101400,6201092360,8240,8240,8240,8210,1199
|
|
20241121,101300,6191222830,8230,8220,8230,8200,4052
|
|
20241121,101200,6157918430,8230,8160,8260,8140,9501
|
|
20241121,101100,6080111670,8160,8210,8210,8140,7007
|
|
20241121,101000,6022872160,8230,8170,8230,8130,11542
|
|
20241121,100900,5928663300,8170,8270,8280,8150,14080
|
|
20241121,100800,5812972950,8270,8330,8330,8270,7032
|
|
20241121,100700,5754606000,8330,8320,8330,8300,4764
|
|
20241121,100600,5714970120,8320,8350,8350,8290,12641
|
|
20241121,100500,5609756270,8350,8290,8360,8250,9336
|
|
20241121,100400,5532308310,8270,8290,8300,8260,9745
|
|
20241121,100300,5451703480,8290,8360,8370,8280,19009
|
|
20241121,100200,5293393330,8350,8410,8410,8310,37822
|
|
20241121,100100,4976434050,8410,8370,8410,8290,51055
|
|
20241121,100000,4550472000,8370,8190,8390,8140,74583
|
|
20241121,095900,3931271760,8190,8150,8260,8120,42756
|
|
20241121,095800,3580898330,8150,8080,8150,8080,9822
|
|
20241121,095700,3501272830,8070,8030,8080,8000,3795
|
|
20241121,095600,3470762770,8030,8070,8100,8030,12461
|
|
20241121,095500,3370354460,8080,7980,8160,7980,26971
|
|
20241121,095400,3152267910,7980,7980,7980,7960,1303
|
|
20241121,095300,3141877870,7970,7980,7980,7970,1797
|
|
20241121,095200,3127549970,7970,7970,7980,7970,679
|
|
20241121,095100,3122136920,7970,7980,7990,7970,576
|
|
20241121,095000,3117539590,7960,7940,7980,7930,2275
|
|
20241121,094900,3099473910,7940,7970,7980,7940,3763
|
|
20241121,094800,3069544130,7970,7980,7980,7970,1818
|
|
20241121,094700,3055048510,7980,7980,7980,7970,2004
|
|
20241121,094600,3039059780,7970,7990,8010,7970,1286
|
|
20241121,094500,3028798950,7970,8010,8010,7970,7162
|
|
20241121,094400,2971534060,8010,8020,8020,8000,1235
|
|
20241121,094300,2961643120,8020,8030,8030,8010,712
|
|
20241121,094200,2955933010,8030,8010,8040,7990,1785
|
|
20241121,094100,2941617940,8010,8000,8010,7990,457
|
|
20241121,094000,2937961740,7950,7980,8000,7940,1490
|
|
20241121,093900,2926090700,7980,7940,7980,7920,2542
|
|
20241121,093800,2905929370,7930,7960,7970,7930,5076
|
|
20241121,093700,2865594200,7950,7960,7970,7930,4349
|
|
20241121,093600,2831022140,7950,7980,7990,7950,1934
|
|
20241121,093500,2815615850,7990,8050,8050,7970,5939
|
|
20241121,093400,2768066770,8020,8000,8050,7970,6384
|
|
20241121,093300,2716862570,7990,7950,7990,7940,3070
|
|
20241121,093200,2692440880,7950,7930,7960,7930,3156
|
|
20241121,093100,2667343060,7930,7950,7950,7930,1287
|
|
20241121,093000,2657128400,7940,7940,7960,7940,877
|
|
20241121,092900,2650158280,7940,7950,7970,7920,1710
|
|
20241121,092800,2636571180,7920,7910,7950,7910,1872
|
|
20241121,092700,2621752510,7920,7920,7950,7910,1758
|
|
20241121,092600,2607829130,7920,7920,7950,7910,3580
|
|
20241121,092500,2579480140,7930,7930,7950,7920,2910
|
|
20241121,092400,2556407960,7920,7920,7960,7910,4897
|
|
20241121,092300,2517631720,7920,7910,7980,7890,7528
|
|
20241121,092200,2458057530,7910,7950,7980,7900,8774
|
|
20241121,092100,2388565400,7980,7940,7980,7920,3127
|
|
20241121,092000,2363728020,7940,8000,8000,7920,11739
|
|
20241121,091900,2270291090,8000,8030,8030,7990,5610
|
|
20241121,091800,2225331840,8030,8040,8080,8020,3136
|
|
20241121,091700,2200121350,8040,8040,8070,8020,7636
|
|
20241121,091600,2138792500,8050,8060,8090,8030,8272
|
|
20241121,091500,2072152370,8070,8050,8080,8040,3043
|
|
20241121,091400,2047612460,8040,8080,8130,8020,23591
|
|
20241121,091300,1857327550,8090,8030,8090,8030,8923
|
|
20241121,091200,1785276480,8030,8020,8080,8000,5946
|
|
20241121,091100,1737518520,8020,7960,8020,7950,13969
|
|
20241121,091000,1626125990,7960,8000,8000,7950,11867
|
|
20241121,090900,1531555140,7970,7980,8020,7950,6739
|
|
20241121,090800,1477798740,8050,7980,8050,7960,13734
|
|
20241121,090700,1368215720,8010,7990,8020,7970,7461
|
|
20241121,090600,1308609960,8000,8000,8010,7970,11841
|
|
20241121,090500,1214003820,8000,8060,8090,8000,10498
|
|
20241121,090400,1129365370,8050,8020,8050,8000,11002
|
|
20241121,090300,1041093680,8030,8060,8090,8010,14023
|
|
20241121,090200,928214930,8090,7920,8100,7920,17899
|
|
20241121,090100,784663300,7920,7850,8020,7840,18012
|
|
20241121,090000,642253480,7850,8000,8010,7830,79469
|