765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,214100,6276578080,7100,7100,7100,7100,0
|
|
20241122,214000,6276578080,7100,7100,7100,7100,0
|
|
20241122,213900,6276578080,7100,7100,7100,7100,0
|
|
20241122,213800,6276578080,7100,7100,7100,7100,0
|
|
20241122,213700,6276578080,7100,7100,7100,7100,0
|
|
20241122,213600,6276578080,7100,7100,7100,7100,0
|
|
20241122,213500,6276578080,7100,7100,7100,7100,0
|
|
20241122,213400,6276578080,7100,7100,7100,7100,0
|
|
20241122,213300,6276578080,7100,7100,7100,7100,0
|
|
20241122,213200,6276578080,7100,7100,7100,7100,0
|
|
20241122,213100,6276578080,7100,7100,7100,7100,0
|
|
20241122,213000,6276578080,7100,7100,7100,7100,0
|
|
20241122,212900,6276578080,7100,7100,7100,7100,0
|
|
20241122,212800,6276578080,7100,7100,7100,7100,0
|
|
20241122,212700,6276578080,7100,7100,7100,7100,0
|
|
20241122,212600,6276578080,7100,7100,7100,7100,0
|
|
20241122,212500,6276578080,7100,7100,7100,7100,0
|
|
20241122,212400,6276578080,7100,7100,7100,7100,0
|
|
20241122,212300,6276578080,7100,7100,7100,7100,0
|
|
20241122,212200,6276578080,7100,7100,7100,7100,0
|
|
20241122,212100,6276578080,7100,7100,7100,7100,0
|
|
20241122,212000,6276578080,7100,7100,7100,7100,0
|
|
20241122,211900,6276578080,7100,7100,7100,7100,0
|
|
20241122,211800,6276578080,7100,7100,7100,7100,0
|
|
20241122,211700,6276578080,7100,7100,7100,7100,0
|
|
20241122,211600,6276578080,7100,7100,7100,7100,0
|
|
20241122,211500,6276578080,7100,7100,7100,7100,0
|
|
20241122,211400,6276578080,7100,7100,7100,7100,0
|
|
20241122,211300,6276578080,7100,7100,7100,7100,0
|
|
20241122,211200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,211100,6276578080,7100,7100,7100,7100,0
|
|
20241122,211000,6276578080,7100,7100,7100,7100,0
|
|
20241122,210900,6276578080,7100,7100,7100,7100,0
|
|
20241122,210800,6276578080,7100,7100,7100,7100,0
|
|
20241122,210700,6276578080,7100,7100,7100,7100,0
|
|
20241122,210600,6276578080,7100,7100,7100,7100,0
|
|
20241122,210500,6276578080,7100,7100,7100,7100,0
|
|
20241122,210400,6276578080,7100,7100,7100,7100,0
|
|
20241122,210300,6276578080,7100,7100,7100,7100,0
|
|
20241122,210200,6276578080,7100,7100,7100,7100,0
|
|
20241122,210100,6276578080,7100,7100,7100,7100,0
|
|
20241122,210000,6276578080,7100,7100,7100,7100,0
|
|
20241122,205900,6276578080,7100,7100,7100,7100,0
|
|
20241122,205800,6276578080,7100,7100,7100,7100,0
|
|
20241122,205700,6276578080,7100,7100,7100,7100,0
|
|
20241122,205600,6276578080,7100,7100,7100,7100,0
|
|
20241122,205500,6276578080,7100,7100,7100,7100,0
|
|
20241122,205400,6276578080,7100,7100,7100,7100,0
|
|
20241122,205300,6276578080,7100,7100,7100,7100,0
|
|
20241122,205200,6276578080,7100,7100,7100,7100,0
|
|
20241122,205100,6276578080,7100,7100,7100,7100,0
|
|
20241122,205000,6276578080,7100,7100,7100,7100,0
|
|
20241122,204900,6276578080,7100,7100,7100,7100,0
|
|
20241122,204800,6276578080,7100,7100,7100,7100,0
|
|
20241122,204700,6276578080,7100,7100,7100,7100,0
|
|
20241122,204600,6276578080,7100,7100,7100,7100,0
|
|
20241122,204500,6276578080,7100,7100,7100,7100,0
|
|
20241122,204400,6276578080,7100,7100,7100,7100,0
|
|
20241122,204300,6276578080,7100,7100,7100,7100,0
|
|
20241122,204200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,204100,6276578080,7100,7100,7100,7100,0
|
|
20241122,204000,6276578080,7100,7100,7100,7100,0
|
|
20241122,203900,6276578080,7100,7100,7100,7100,0
|
|
20241122,203800,6276578080,7100,7100,7100,7100,0
|
|
20241122,203700,6276578080,7100,7100,7100,7100,0
|
|
20241122,203600,6276578080,7100,7100,7100,7100,0
|
|
20241122,203500,6276578080,7100,7100,7100,7100,0
|
|
20241122,203400,6276578080,7100,7100,7100,7100,0
|
|
20241122,203300,6276578080,7100,7100,7100,7100,0
|
|
20241122,203200,6276578080,7100,7100,7100,7100,0
|
|
20241122,203100,6276578080,7100,7100,7100,7100,0
|
|
20241122,203000,6276578080,7100,7100,7100,7100,0
|
|
20241122,202900,6276578080,7100,7100,7100,7100,0
|
|
20241122,202800,6276578080,7100,7100,7100,7100,0
|
|
20241122,202700,6276578080,7100,7100,7100,7100,0
|
|
20241122,202600,6276578080,7100,7100,7100,7100,0
|
|
20241122,202500,6276578080,7100,7100,7100,7100,0
|
|
20241122,202400,6276578080,7100,7100,7100,7100,0
|
|
20241122,202300,6276578080,7100,7100,7100,7100,0
|
|
20241122,202200,6276578080,7100,7100,7100,7100,0
|
|
20241122,202100,6276578080,7100,7100,7100,7100,0
|
|
20241122,202000,6276578080,7100,7100,7100,7100,0
|
|
20241122,201900,6276578080,7100,7100,7100,7100,0
|
|
20241122,201800,6276578080,7100,7100,7100,7100,0
|
|
20241122,201700,6276578080,7100,7100,7100,7100,0
|
|
20241122,201600,6276578080,7100,7100,7100,7100,0
|
|
20241122,201500,6276578080,7100,7100,7100,7100,0
|
|
20241122,201400,6276578080,7100,7100,7100,7100,0
|
|
20241122,201300,6276578080,7100,7100,7100,7100,0
|
|
20241122,201200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,201100,6276578080,7100,7100,7100,7100,0
|
|
20241122,201000,6276578080,7100,7100,7100,7100,0
|
|
20241122,200900,6276578080,7100,7100,7100,7100,0
|
|
20241122,200800,6276578080,7100,7100,7100,7100,0
|
|
20241122,200700,6276578080,7100,7100,7100,7100,0
|
|
20241122,200600,6276578080,7100,7100,7100,7100,0
|
|
20241122,200500,6276578080,7100,7100,7100,7100,0
|
|
20241122,200400,6276578080,7100,7100,7100,7100,0
|
|
20241122,200300,6276578080,7100,7100,7100,7100,0
|
|
20241122,200200,6276578080,7100,7100,7100,7100,0
|
|
20241122,200100,6276578080,7100,7100,7100,7100,0
|
|
20241122,200000,6276578080,7100,7100,7100,7100,0
|
|
20241122,195900,6276578080,7100,7100,7100,7100,0
|
|
20241122,195800,6276578080,7100,7100,7100,7100,0
|
|
20241122,195700,6276578080,7100,7100,7100,7100,0
|
|
20241122,195600,6276578080,7100,7100,7100,7100,0
|
|
20241122,195500,6276578080,7100,7100,7100,7100,0
|
|
20241122,195400,6276578080,7100,7100,7100,7100,0
|
|
20241122,195300,6276578080,7100,7100,7100,7100,0
|
|
20241122,195200,6276578080,7100,7100,7100,7100,0
|
|
20241122,195100,6276578080,7100,7100,7100,7100,0
|
|
20241122,195000,6276578080,7100,7100,7100,7100,0
|
|
20241122,194900,6276578080,7100,7100,7100,7100,0
|
|
20241122,194800,6276578080,7100,7100,7100,7100,0
|
|
20241122,194700,6276578080,7100,7100,7100,7100,0
|
|
20241122,194600,6276578080,7100,7100,7100,7100,0
|
|
20241122,194500,6276578080,7100,7100,7100,7100,0
|
|
20241122,194400,6276578080,7100,7100,7100,7100,0
|
|
20241122,194300,6276578080,7100,7100,7100,7100,0
|
|
20241122,194200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,194100,6276578080,7100,7100,7100,7100,0
|
|
20241122,194000,6276578080,7100,7100,7100,7100,0
|
|
20241122,193900,6276578080,7100,7100,7100,7100,0
|
|
20241122,193800,6276578080,7100,7100,7100,7100,0
|
|
20241122,193700,6276578080,7100,7100,7100,7100,0
|
|
20241122,193600,6276578080,7100,7100,7100,7100,0
|
|
20241122,193500,6276578080,7100,7100,7100,7100,0
|
|
20241122,193400,6276578080,7100,7100,7100,7100,0
|
|
20241122,193300,6276578080,7100,7100,7100,7100,0
|
|
20241122,193200,6276578080,7100,7100,7100,7100,0
|
|
20241122,193100,6276578080,7100,7100,7100,7100,0
|
|
20241122,193000,6276578080,7100,7100,7100,7100,0
|
|
20241122,192900,6276578080,7100,7100,7100,7100,0
|
|
20241122,192800,6276578080,7100,7100,7100,7100,0
|
|
20241122,192700,6276578080,7100,7100,7100,7100,0
|
|
20241122,192600,6276578080,7100,7100,7100,7100,0
|
|
20241122,192500,6276578080,7100,7100,7100,7100,0
|
|
20241122,192400,6276578080,7100,7100,7100,7100,0
|
|
20241122,192300,6276578080,7100,7100,7100,7100,0
|
|
20241122,192200,6276578080,7100,7100,7100,7100,0
|
|
20241122,192100,6276578080,7100,7100,7100,7100,0
|
|
20241122,192000,6276578080,7100,7100,7100,7100,0
|
|
20241122,191900,6276578080,7100,7100,7100,7100,0
|
|
20241122,191800,6276578080,7100,7100,7100,7100,0
|
|
20241122,191700,6276578080,7100,7100,7100,7100,0
|
|
20241122,191600,6276578080,7100,7100,7100,7100,0
|
|
20241122,191500,6276578080,7100,7100,7100,7100,0
|
|
20241122,191400,6276578080,7100,7100,7100,7100,0
|
|
20241122,191300,6276578080,7100,7100,7100,7100,0
|
|
20241122,191200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,191100,6276578080,7100,7100,7100,7100,0
|
|
20241122,191000,6276578080,7100,7100,7100,7100,0
|
|
20241122,190900,6276578080,7100,7100,7100,7100,0
|
|
20241122,190800,6276578080,7100,7100,7100,7100,0
|
|
20241122,190700,6276578080,7100,7100,7100,7100,0
|
|
20241122,190600,6276578080,7100,7100,7100,7100,0
|
|
20241122,190500,6276578080,7100,7100,7100,7100,0
|
|
20241122,190400,6276578080,7100,7100,7100,7100,0
|
|
20241122,190300,6276578080,7100,7100,7100,7100,0
|
|
20241122,190200,6276578080,7100,7100,7100,7100,0
|
|
20241122,190100,6276578080,7100,7100,7100,7100,0
|
|
20241122,190000,6276578080,7100,7100,7100,7100,0
|
|
20241122,185900,6276578080,7100,7100,7100,7100,0
|
|
20241122,185800,6276578080,7100,7100,7100,7100,0
|
|
20241122,185700,6276578080,7100,7100,7100,7100,0
|
|
20241122,185600,6276578080,7100,7100,7100,7100,0
|
|
20241122,185500,6276578080,7100,7100,7100,7100,0
|
|
20241122,185400,6276578080,7100,7100,7100,7100,0
|
|
20241122,185300,6276578080,7100,7100,7100,7100,0
|
|
20241122,185200,6276578080,7100,7100,7100,7100,0
|
|
20241122,185100,6276578080,7100,7100,7100,7100,0
|
|
20241122,185000,6276578080,7100,7100,7100,7100,0
|
|
20241122,184900,6276578080,7100,7100,7100,7100,0
|
|
20241122,184800,6276578080,7100,7100,7100,7100,0
|
|
20241122,184700,6276578080,7100,7100,7100,7100,0
|
|
20241122,184600,6276578080,7100,7100,7100,7100,0
|
|
20241122,184500,6276578080,7100,7100,7100,7100,0
|
|
20241122,184400,6276578080,7100,7100,7100,7100,0
|
|
20241122,184300,6276578080,7100,7100,7100,7100,0
|
|
20241122,184200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,184100,6276578080,7100,7100,7100,7100,0
|
|
20241122,184000,6276578080,7100,7100,7100,7100,0
|
|
20241122,183900,6276578080,7100,7100,7100,7100,0
|
|
20241122,183800,6276578080,7100,7100,7100,7100,0
|
|
20241122,183700,6276578080,7100,7100,7100,7100,0
|
|
20241122,183600,6276578080,7100,7100,7100,7100,0
|
|
20241122,183500,6276578080,7100,7100,7100,7100,0
|
|
20241122,183400,6276578080,7100,7100,7100,7100,0
|
|
20241122,183300,6276578080,7100,7100,7100,7100,0
|
|
20241122,183200,6276578080,7100,7100,7100,7100,0
|
|
20241122,183100,6276578080,7100,7100,7100,7100,0
|
|
20241122,183000,6276578080,7100,7100,7100,7100,0
|
|
20241122,182900,6276578080,7100,7100,7100,7100,0
|
|
20241122,182800,6276578080,7100,7100,7100,7100,0
|
|
20241122,182700,6276578080,7100,7100,7100,7100,0
|
|
20241122,182600,6276578080,7100,7100,7100,7100,0
|
|
20241122,182500,6276578080,7100,7100,7100,7100,0
|
|
20241122,182400,6276578080,7100,7100,7100,7100,0
|
|
20241122,182300,6276578080,7100,7100,7100,7100,0
|
|
20241122,182200,6276578080,7100,7100,7100,7100,0
|
|
20241122,182100,6276578080,7100,7100,7100,7100,0
|
|
20241122,182000,6276578080,7100,7100,7100,7100,0
|
|
20241122,181900,6276578080,7100,7100,7100,7100,0
|
|
20241122,181800,6276578080,7100,7100,7100,7100,0
|
|
20241122,181700,6276578080,7100,7100,7100,7100,0
|
|
20241122,181600,6276578080,7100,7100,7100,7100,0
|
|
20241122,181500,6276578080,7100,7100,7100,7100,0
|
|
20241122,181400,6276578080,7100,7100,7100,7100,0
|
|
20241122,181300,6276578080,7100,7100,7100,7100,0
|
|
20241122,181200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,181100,6276578080,7100,7100,7100,7100,0
|
|
20241122,181000,6276578080,7100,7100,7100,7100,0
|
|
20241122,180900,6276578080,7100,7100,7100,7100,0
|
|
20241122,180800,6276578080,7100,7100,7100,7100,0
|
|
20241122,180700,6276578080,7100,7100,7100,7100,0
|
|
20241122,180600,6276578080,7100,7100,7100,7100,0
|
|
20241122,180500,6276578080,7100,7100,7100,7100,0
|
|
20241122,180400,6276578080,7100,7100,7100,7100,0
|
|
20241122,180300,6276578080,7100,7100,7100,7100,0
|
|
20241122,180200,6276578080,7100,7100,7100,7100,0
|
|
20241122,180100,6276578080,7100,7100,7100,7100,0
|
|
20241122,180000,6276578080,7100,7100,7100,7100,0
|
|
20241122,175900,6276578080,7100,7100,7100,7100,0
|
|
20241122,175800,6276578080,7100,7100,7100,7100,0
|
|
20241122,175700,6276578080,7100,7100,7100,7100,0
|
|
20241122,175600,6276578080,7100,7100,7100,7100,0
|
|
20241122,175500,6276578080,7100,7100,7100,7100,0
|
|
20241122,175400,6276578080,7100,7100,7100,7100,0
|
|
20241122,175300,6276578080,7100,7100,7100,7100,0
|
|
20241122,175200,6276578080,7100,7100,7100,7100,0
|
|
20241122,175100,6276578080,7100,7100,7100,7100,0
|
|
20241122,175000,6276578080,7100,7100,7100,7100,0
|
|
20241122,174900,6276578080,7100,7100,7100,7100,0
|
|
20241122,174800,6276578080,7100,7100,7100,7100,0
|
|
20241122,174700,6276578080,7100,7100,7100,7100,0
|
|
20241122,174600,6276578080,7100,7100,7100,7100,0
|
|
20241122,174500,6276578080,7100,7100,7100,7100,0
|
|
20241122,174400,6276578080,7100,7100,7100,7100,0
|
|
20241122,174300,6276578080,7100,7100,7100,7100,0
|
|
20241122,174200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,174100,6276578080,7100,7100,7100,7100,0
|
|
20241122,174000,6276578080,7100,7100,7100,7100,0
|
|
20241122,173900,6276578080,7100,7100,7100,7100,0
|
|
20241122,173800,6276578080,7100,7100,7100,7100,0
|
|
20241122,173700,6276578080,7100,7100,7100,7100,0
|
|
20241122,173600,6276578080,7100,7100,7100,7100,0
|
|
20241122,173500,6276578080,7100,7100,7100,7100,0
|
|
20241122,173400,6276578080,7100,7100,7100,7100,0
|
|
20241122,173300,6276578080,7100,7100,7100,7100,0
|
|
20241122,173200,6276578080,7100,7100,7100,7100,0
|
|
20241122,173100,6276578080,7100,7100,7100,7100,0
|
|
20241122,173000,6276578080,7100,7100,7100,7100,0
|
|
20241122,172900,6276578080,7100,7100,7100,7100,0
|
|
20241122,172800,6276578080,7100,7100,7100,7100,0
|
|
20241122,172700,6276578080,7100,7100,7100,7100,0
|
|
20241122,172600,6276578080,7100,7100,7100,7100,0
|
|
20241122,172500,6276578080,7100,7100,7100,7100,0
|
|
20241122,172400,6276578080,7100,7100,7100,7100,0
|
|
20241122,172300,6276578080,7100,7100,7100,7100,0
|
|
20241122,172200,6276578080,7100,7100,7100,7100,0
|
|
20241122,172100,6276578080,7100,7100,7100,7100,0
|
|
20241122,172000,6276578080,7100,7100,7100,7100,0
|
|
20241122,171900,6276578080,7100,7100,7100,7100,0
|
|
20241122,171800,6276578080,7100,7100,7100,7100,0
|
|
20241122,171700,6276578080,7100,7100,7100,7100,0
|
|
20241122,171600,6276578080,7100,7100,7100,7100,0
|
|
20241122,171500,6276578080,7100,7100,7100,7100,0
|
|
20241122,171400,6276578080,7100,7100,7100,7100,0
|
|
20241122,171300,6276578080,7100,7100,7100,7100,0
|
|
20241122,171200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,171100,6276578080,7100,7100,7100,7100,0
|
|
20241122,171000,6276578080,7100,7100,7100,7100,0
|
|
20241122,170900,6276578080,7100,7100,7100,7100,0
|
|
20241122,170800,6276578080,7100,7100,7100,7100,0
|
|
20241122,170700,6276578080,7100,7100,7100,7100,0
|
|
20241122,170600,6276578080,7100,7100,7100,7100,0
|
|
20241122,170500,6276578080,7100,7100,7100,7100,0
|
|
20241122,170400,6276578080,7100,7100,7100,7100,0
|
|
20241122,170300,6276578080,7100,7100,7100,7100,0
|
|
20241122,170200,6276578080,7100,7100,7100,7100,0
|
|
20241122,170100,6276578080,7100,7100,7100,7100,0
|
|
20241122,170000,6276578080,7100,7100,7100,7100,0
|
|
20241122,165900,6276578080,7100,7100,7100,7100,0
|
|
20241122,165800,6276578080,7100,7100,7100,7100,0
|
|
20241122,165700,6276578080,7100,7100,7100,7100,0
|
|
20241122,165600,6276578080,7100,7100,7100,7100,0
|
|
20241122,165500,6276578080,7100,7100,7100,7100,0
|
|
20241122,165400,6276578080,7100,7100,7100,7100,0
|
|
20241122,165300,6276578080,7100,7100,7100,7100,0
|
|
20241122,165200,6276578080,7100,7100,7100,7100,0
|
|
20241122,165100,6276578080,7100,7100,7100,7100,0
|
|
20241122,165000,6276578080,7100,7100,7100,7100,0
|
|
20241122,164900,6276578080,7100,7100,7100,7100,0
|
|
20241122,164800,6276578080,7100,7100,7100,7100,0
|
|
20241122,164700,6276578080,7100,7100,7100,7100,0
|
|
20241122,164600,6276578080,7100,7100,7100,7100,0
|
|
20241122,164500,6276578080,7100,7100,7100,7100,0
|
|
20241122,164400,6276578080,7100,7100,7100,7100,0
|
|
20241122,164300,6276578080,7100,7100,7100,7100,0
|
|
20241122,164200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,164100,6276578080,7100,7100,7100,7100,0
|
|
20241122,164000,6276578080,7100,7100,7100,7100,0
|
|
20241122,163900,6276578080,7100,7100,7100,7100,0
|
|
20241122,163800,6276578080,7100,7100,7100,7100,0
|
|
20241122,163700,6276578080,7100,7100,7100,7100,0
|
|
20241122,163600,6276578080,7100,7100,7100,7100,0
|
|
20241122,163500,6276578080,7100,7100,7100,7100,0
|
|
20241122,163400,6276578080,7100,7100,7100,7100,0
|
|
20241122,163300,6276578080,7100,7100,7100,7100,0
|
|
20241122,163200,6276578080,7100,7100,7100,7100,0
|
|
20241122,163100,6276578080,7100,7100,7100,7100,0
|
|
20241122,163000,6276578080,7100,7100,7100,7100,0
|
|
20241122,162900,6276578080,7100,7100,7100,7100,0
|
|
20241122,162800,6276578080,7100,7100,7100,7100,0
|
|
20241122,162700,6276578080,7100,7100,7100,7100,0
|
|
20241122,162600,6276578080,7100,7100,7100,7100,0
|
|
20241122,162500,6276578080,7100,7100,7100,7100,0
|
|
20241122,162400,6276578080,7100,7100,7100,7100,0
|
|
20241122,162300,6276578080,7100,7100,7100,7100,0
|
|
20241122,162200,6276578080,7100,7100,7100,7100,0
|
|
20241122,162100,6276578080,7100,7100,7100,7100,0
|
|
20241122,162000,6276578080,7100,7100,7100,7100,0
|
|
20241122,161900,6276578080,7100,7100,7100,7100,0
|
|
20241122,161800,6276578080,7100,7100,7100,7100,0
|
|
20241122,161700,6276578080,7100,7100,7100,7100,0
|
|
20241122,161600,6276578080,7100,7100,7100,7100,0
|
|
20241122,161500,6276578080,7100,7100,7100,7100,0
|
|
20241122,161400,6276578080,7100,7100,7100,7100,0
|
|
20241122,161300,6276578080,7100,7100,7100,7100,0
|
|
20241122,161200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,161100,6276578080,7100,7100,7100,7100,0
|
|
20241122,161000,6276578080,7100,7100,7100,7100,0
|
|
20241122,160900,6276578080,7100,7100,7100,7100,0
|
|
20241122,160800,6276578080,7100,7100,7100,7100,0
|
|
20241122,160700,6276578080,7100,7100,7100,7100,0
|
|
20241122,160600,6276578080,7100,7100,7100,7100,0
|
|
20241122,160500,6276578080,7100,7100,7100,7100,0
|
|
20241122,160400,6276578080,7100,7100,7100,7100,0
|
|
20241122,160300,6276578080,7100,7100,7100,7100,0
|
|
20241122,160200,6276578080,7100,7100,7100,7100,0
|
|
20241122,160100,6276578080,7100,7100,7100,7100,0
|
|
20241122,160000,6276578080,7100,7100,7100,7100,0
|
|
20241122,155900,6276578080,7100,7100,7100,7100,0
|
|
20241122,155800,6276578080,7100,7100,7100,7100,0
|
|
20241122,155700,6276578080,7100,7100,7100,7100,0
|
|
20241122,155600,6276578080,7100,7100,7100,7100,0
|
|
20241122,155500,6276578080,7100,7100,7100,7100,0
|
|
20241122,155400,6276578080,7100,7100,7100,7100,0
|
|
20241122,155300,6276578080,7100,7100,7100,7100,0
|
|
20241122,155200,6276578080,7100,7100,7100,7100,0
|
|
20241122,155100,6276578080,7100,7100,7100,7100,0
|
|
20241122,155000,6276578080,7100,7100,7100,7100,0
|
|
20241122,154900,6276578080,7100,7100,7100,7100,0
|
|
20241122,154800,6276578080,7100,7100,7100,7100,0
|
|
20241122,154700,6276578080,7100,7100,7100,7100,0
|
|
20241122,154600,6276578080,7100,7100,7100,7100,0
|
|
20241122,154500,6276578080,7100,7100,7100,7100,0
|
|
20241122,154400,6276578080,7100,7100,7100,7100,0
|
|
20241122,154300,6276578080,7100,7100,7100,7100,0
|
|
20241122,154200,6276578080,7100,7100,7100,7100,19142
|
|
20241122,154100,6276578080,7100,7100,7100,7100,0
|
|
20241122,154000,6276578080,7100,7100,7100,7100,0
|
|
20241122,153900,6276578080,7100,7100,7100,7100,0
|
|
20241122,153800,6276578080,7100,7100,7100,7100,0
|
|
20241122,153700,6276578080,7100,7100,7100,7100,0
|
|
20241122,153600,6276578080,7100,7100,7100,7100,0
|
|
20241122,153500,6276578080,7100,7100,7100,7100,0
|
|
20241122,153400,6276578080,7100,7100,7100,7100,0
|
|
20241122,153300,6276578080,7100,7100,7100,7100,0
|
|
20241122,153200,6276578080,7100,7100,7100,7100,0
|
|
20241122,153100,6276578080,7100,7100,7100,7100,0
|
|
20241122,153000,6276578080,7100,7100,7100,7100,19142
|
|
20241122,152900,6140669880,7120,7120,7120,7120,0
|
|
20241122,152800,6140669880,7120,7120,7120,7120,0
|
|
20241122,152700,6140669880,7120,7120,7120,7120,0
|
|
20241122,152600,6140669880,7120,7120,7120,7120,0
|
|
20241122,152500,6140669880,7120,7120,7120,7120,0
|
|
20241122,152400,6140669880,7120,7120,7120,7120,0
|
|
20241122,152300,6140669880,7120,7120,7120,7120,0
|
|
20241122,152200,6140669880,7120,7120,7120,7120,0
|
|
20241122,152100,6140669880,7120,7120,7120,7120,0
|
|
20241122,152000,6140669880,7120,7120,7120,7120,0
|
|
20241122,151900,6140669880,7120,7120,7120,7100,14494
|
|
20241122,151800,6037690640,7120,7120,7130,7110,7497
|
|
20241122,151700,5984341470,7130,7140,7140,7130,2597
|
|
20241122,151600,5965824750,7140,7140,7140,7130,219
|
|
20241122,151500,5964262250,7130,7140,7150,7130,997
|
|
20241122,151400,5957149670,7140,7150,7150,7130,3737
|
|
20241122,151300,5930462830,7140,7160,7160,7140,1220
|
|
20241122,151200,5921738330,7170,7140,7170,7130,3608
|
|
20241122,151100,5895963490,7140,7130,7140,7130,705
|
|
20241122,151000,5890934530,7130,7150,7150,7120,1457
|
|
20241122,150900,5880543950,7140,7120,7140,7110,1420
|
|
20241122,150800,5870429000,7120,7130,7150,7110,7852
|
|
20241122,150700,5814491860,7140,7160,7160,7130,2238
|
|
20241122,150600,5798517680,7140,7170,7180,7140,2498
|
|
20241122,150500,5780649600,7170,7180,7180,7160,536
|
|
20241122,150400,5776811260,7180,7170,7180,7170,532
|
|
20241122,150300,5772996810,7170,7180,7180,7160,253
|
|
20241122,150200,5771181930,7180,7150,7180,7150,974
|
|
20241122,150100,5764213360,7180,7180,7180,7140,1215
|
|
20241122,150000,5755522440,7150,7160,7190,7150,1986
|
|
20241122,145900,5741311270,7150,7150,7180,7150,2149
|
|
20241122,145800,5725932740,7150,7160,7190,7150,2551
|
|
20241122,145700,5707671900,7170,7190,7200,7160,2908
|
|
20241122,145600,5686818110,7200,7190,7200,7180,1084
|
|
20241122,145500,5679024930,7200,7190,7210,7190,157
|
|
20241122,145400,5677894480,7190,7200,7210,7190,384
|
|
20241122,145300,5675133270,7200,7200,7200,7190,664
|
|
20241122,145200,5670352580,7200,7180,7210,7180,1279
|
|
20241122,145100,5661142990,7180,7170,7180,7160,456
|
|
20241122,145000,5657877260,7150,7200,7200,7150,6910
|
|
20241122,144900,5608384230,7210,7200,7210,7180,1972
|
|
20241122,144800,5594223140,7200,7230,7230,7180,3945
|
|
20241122,144700,5565818500,7230,7230,7230,7220,2493
|
|
20241122,144600,5547798560,7230,7230,7240,7230,212
|
|
20241122,144500,5546263900,7230,7250,7250,7230,1629
|
|
20241122,144400,5534457320,7240,7230,7240,7220,843
|
|
20241122,144300,5528358270,7220,7220,7220,7210,42
|
|
20241122,144200,5528055040,7220,7210,7220,7210,3483
|
|
20241122,144100,5502910320,7210,7190,7210,7190,542
|
|
20241122,144000,5499008620,7190,7210,7210,7190,1752
|
|
20241122,143900,5486403460,7200,7200,7220,7200,3117
|
|
20241122,143800,5463938400,7210,7200,7210,7190,1151
|
|
20241122,143700,5455658690,7210,7200,7220,7200,2818
|
|
20241122,143600,5435367860,7200,7200,7210,7190,1066
|
|
20241122,143500,5427697630,7190,7200,7200,7190,741
|
|
20241122,143400,5422365810,7200,7210,7210,7190,1910
|
|
20241122,143300,5408621110,7190,7210,7220,7190,2831
|
|
20241122,143200,5388226600,7210,7220,7220,7210,3411
|
|
20241122,143100,5363629460,7210,7210,7210,7210,92
|
|
20241122,143000,5362966140,7210,7220,7220,7200,2778
|
|
20241122,142900,5342936470,7220,7240,7240,7220,2051
|
|
20241122,142800,5328119020,7240,7250,7250,7230,755
|
|
20241122,142700,5322657760,7250,7260,7260,7240,96
|
|
20241122,142600,5321961090,7260,7250,7260,7250,988
|
|
20241122,142500,5314793630,7250,7260,7260,7250,778
|
|
20241122,142400,5309146550,7260,7250,7260,7240,625
|
|
20241122,142300,5304613450,7250,7230,7250,7230,950
|
|
20241122,142200,5297738470,7230,7230,7230,7220,402
|
|
20241122,142100,5294835300,7230,7230,7230,7230,386
|
|
20241122,142000,5292044520,7210,7210,7220,7210,880
|
|
20241122,141900,5285699070,7210,7240,7240,7210,1157
|
|
20241122,141800,5277339670,7250,7230,7250,7220,715
|
|
20241122,141700,5272170400,7230,7220,7230,7220,587
|
|
20241122,141600,5267926510,7220,7250,7250,7220,31
|
|
20241122,141500,5267702530,7260,7260,7260,7210,2049
|
|
20241122,141400,5252907360,7250,7250,7250,7250,82
|
|
20241122,141300,5252312860,7230,7260,7260,7200,13517
|
|
20241122,141200,5154778540,7260,7260,7270,7250,527
|
|
20241122,141100,5150952410,7250,7230,7250,7230,1873
|
|
20241122,141000,5137392230,7230,7250,7250,7220,1841
|
|
20241122,140900,5124074830,7240,7240,7280,7230,1432
|
|
20241122,140800,5113696300,7230,7230,7250,7220,1079
|
|
20241122,140700,5105895900,7230,7230,7230,7220,108
|
|
20241122,140600,5105115660,7230,7230,7230,7210,5991
|
|
20241122,140500,5061847760,7230,7240,7240,7230,517
|
|
20241122,140400,5058109680,7230,7240,7240,7220,2591
|
|
20241122,140300,5039386610,7240,7230,7240,7220,1221
|
|
20241122,140200,5030566390,7230,7240,7240,7230,3408
|
|
20241122,140100,5005925100,7240,7260,7260,7240,2279
|
|
20241122,140000,4989418640,7260,7250,7260,7250,3170
|
|
20241122,135900,4966436110,7250,7270,7270,7240,8431
|
|
20241122,135800,4905267280,7280,7270,7280,7260,1127
|
|
20241122,135700,4897078080,7270,7280,7280,7270,329
|
|
20241122,135600,4894682970,7280,7290,7290,7280,607
|
|
20241122,135500,4890262070,7300,7340,7340,7300,1242
|
|
20241122,135400,4881176240,7330,7350,7350,7330,1140
|
|
20241122,135300,4872807370,7350,7340,7350,7330,895
|
|
20241122,135200,4866241430,7340,7320,7340,7320,54
|
|
20241122,135100,4865845950,7310,7290,7310,7290,391
|
|
20241122,135000,4862994440,7350,7260,7350,7220,9358
|
|
20241122,134900,4795234930,7260,7290,7290,7240,3718
|
|
20241122,134800,4768231530,7290,7290,7290,7280,951
|
|
20241122,134700,4761300320,7290,7320,7320,7280,2327
|
|
20241122,134600,4744327760,7310,7330,7340,7300,1125
|
|
20241122,134500,4736084260,7340,7300,7340,7290,2169
|
|
20241122,134400,4720207370,7300,7290,7300,7280,2039
|
|
20241122,134300,4705343460,7300,7310,7330,7290,4334
|
|
20241122,134200,4673700090,7300,7310,7310,7300,2285
|
|
20241122,134100,4657006900,7300,7330,7340,7300,7935
|
|
20241122,134000,4598996620,7330,7330,7340,7320,1653
|
|
20241122,133900,4586888160,7320,7350,7350,7320,2613
|
|
20241122,133800,4567715540,7350,7350,7390,7340,1758
|
|
20241122,133700,4554795280,7350,7380,7390,7340,10373
|
|
20241122,133600,4478430350,7390,7400,7400,7390,490
|
|
20241122,133500,4474808920,7390,7390,7400,7390,314
|
|
20241122,133400,4472487460,7390,7410,7410,7390,3375
|
|
20241122,133300,4447517850,7420,7410,7420,7410,347
|
|
20241122,133200,4444946530,7430,7410,7430,7400,1184
|
|
20241122,133100,4436176090,7400,7430,7430,7400,604
|
|
20241122,133000,4431699760,7430,7400,7450,7390,625
|
|
20241122,132900,4427072010,7400,7400,7400,7400,1420
|
|
20241122,132800,4416564010,7400,7410,7430,7400,685
|
|
20241122,132700,4411490610,7420,7430,7430,7400,423
|
|
20241122,132600,4408351760,7430,7420,7440,7400,629
|
|
20241122,132500,4403684030,7410,7390,7410,7390,1360
|
|
20241122,132400,4393615280,7390,7390,7390,7380,2136
|
|
20241122,132300,4377843720,7390,7390,7400,7380,606
|
|
20241122,132200,4373365550,7390,7420,7430,7390,5508
|
|
20241122,132100,4332558910,7420,7450,7450,7420,2376
|
|
20241122,132000,4314906420,7450,7430,7460,7430,1727
|
|
20241122,131900,4302071030,7430,7400,7470,7400,2023
|
|
20241122,131800,4287043550,7390,7460,7460,7350,9346
|
|
20241122,131700,4217959410,7500,7520,7520,7450,26633
|
|
20241122,131600,4018518770,7520,7530,7540,7520,1624
|
|
20241122,131500,4006294130,7540,7540,7550,7540,2073
|
|
20241122,131400,3990663350,7540,7560,7560,7540,341
|
|
20241122,131300,3988090460,7550,7570,7570,7550,3683
|
|
20241122,131200,3960263810,7560,7610,7630,7560,5203
|
|
20241122,131100,3920827350,7610,7620,7620,7590,146
|
|
20241122,131000,3919717590,7610,7640,7640,7610,13
|
|
20241122,130900,3919618510,7600,7640,7640,7600,659
|
|
20241122,130800,3914608300,7640,7640,7640,7630,471
|
|
20241122,130700,3911011860,7640,7640,7640,7640,3
|
|
20241122,130600,3910988940,7600,7620,7620,7600,1894
|
|
20241122,130500,3896584930,7610,7640,7640,7610,706
|
|
20241122,130400,3891201270,7640,7640,7640,7640,369
|
|
20241122,130300,3888382110,7610,7610,7610,7610,1
|
|
20241122,130200,3888374500,7610,7610,7610,7610,4
|
|
20241122,130100,3888344060,7660,7630,7660,7600,930
|
|
20241122,130000,3881262450,7630,7640,7640,7620,162
|
|
20241122,125900,3880026150,7650,7630,7650,7630,83
|
|
20241122,125800,3879392550,7650,7660,7660,7650,26
|
|
20241122,125700,3879193450,7660,7660,7660,7610,185
|
|
20241122,125600,3877779660,7640,7630,7640,7630,91
|
|
20241122,125500,3877084630,7630,7630,7630,7630,30
|
|
20241122,125400,3876855730,7630,7610,7630,7600,102
|
|
20241122,125300,3876080450,7610,7620,7620,7610,257
|
|
20241122,125200,3874124650,7620,7610,7620,7600,135
|
|
20241122,125100,3873098420,7640,7600,7640,7600,491
|
|
20241122,125000,3869349860,7600,7620,7620,7590,7059
|
|
20241122,124900,3815678630,7620,7640,7640,7620,336
|
|
20241122,124800,3813116240,7660,7650,7660,7630,424
|
|
20241122,124700,3809876860,7630,7630,7670,7620,448
|
|
20241122,124600,3806449130,7660,7620,7660,7620,327
|
|
20241122,124500,3803951270,7620,7660,7660,7620,2748
|
|
20241122,124400,3782972350,7650,7660,7670,7640,927
|
|
20241122,124300,3775880010,7670,7680,7680,7660,1933
|
|
20241122,124200,3761056990,7670,7700,7700,7670,207
|
|
20241122,124100,3759467630,7700,7690,7700,7670,1105
|
|
20241122,124000,3750976510,7700,7710,7710,7700,239
|
|
20241122,123900,3749135210,7710,7710,7710,7710,17
|
|
20241122,123800,3749004140,7720,7700,7720,7700,189
|
|
20241122,123700,3747548820,7690,7700,7700,7690,400
|
|
20241122,123600,3744471820,7690,7700,7700,7690,72
|
|
20241122,123500,3743917680,7700,7700,7720,7690,449
|
|
20241122,123400,3740460350,7700,7700,7700,7700,101
|
|
20241122,123300,3739682650,7700,7700,7700,7700,6
|
|
20241122,123200,3739636450,7700,7730,7740,7700,1859
|
|
20241122,123100,3725294640,7730,7730,7740,7720,783
|
|
20241122,123000,3719244030,7720,7730,7750,7720,223
|
|
20241122,122900,3717518010,7740,7710,7740,7710,361
|
|
20241122,122800,3714726200,7710,7700,7710,7700,208
|
|
20241122,122700,3713122990,7690,7680,7700,7680,273
|
|
20241122,122600,3711025500,7670,7680,7680,7670,81
|
|
20241122,122500,3710403520,7680,7660,7680,7640,1986
|
|
20241122,122400,3695196960,7670,7680,7680,7670,344
|
|
20241122,122300,3692557150,7680,7670,7680,7660,466
|
|
20241122,122200,3688983440,7670,7680,7680,7670,2387
|
|
20241122,122100,3670666410,7690,7690,7690,7690,223
|
|
20241122,122000,3668951540,7690,7700,7700,7690,738
|
|
20241122,121900,3663275980,7700,7700,7710,7700,1072
|
|
20241122,121800,3655021570,7700,7700,7710,7700,707
|
|
20241122,121700,3649574410,7710,7720,7730,7710,1795
|
|
20241122,121600,3635729690,7730,7740,7740,7730,2172
|
|
20241122,121500,3618929190,7740,7740,7750,7730,1573
|
|
20241122,121400,3606752980,7740,7750,7750,7730,2920
|
|
20241122,121300,3584157880,7750,7780,7780,7750,6686
|
|
20241122,121200,3532210170,7780,7790,7790,7760,8330
|
|
20241122,121100,3467458730,7790,7770,7790,7760,12630
|
|
20241122,121000,3369241830,7760,7700,7760,7700,4154
|
|
20241122,120900,3337094550,7690,7700,7720,7690,2415
|
|
20241122,120800,3318494590,7700,7710,7710,7700,359
|
|
20241122,120700,3315729260,7700,7700,7710,7700,141
|
|
20241122,120600,3314643320,7690,7690,7710,7690,3
|
|
20241122,120500,3314620230,7690,7710,7710,7690,602
|
|
20241122,120400,3309988850,7710,7720,7720,7700,240
|
|
20241122,120300,3308140810,7720,7700,7720,7700,211
|
|
20241122,120200,3306514600,7700,7690,7700,7690,13
|
|
20241122,120100,3306414510,7710,7680,7710,7680,1004
|
|
20241122,120000,3298703760,7680,7660,7720,7660,515
|
|
20241122,115900,3294728410,7720,7720,7720,7720,5
|
|
20241122,115800,3294689810,7730,7660,7730,7660,2075
|
|
20241122,115700,3278665810,7700,7670,7700,7640,2027
|
|
20241122,115600,3263163810,7700,7650,7710,7650,2054
|
|
20241122,115500,3247356110,7660,7660,7660,7650,228
|
|
20241122,115400,3245609640,7660,7630,7660,7630,1550
|
|
20241122,115300,3233761690,7630,7630,7630,7620,44
|
|
20241122,115200,3233425990,7630,7630,7640,7630,582
|
|
20241122,115100,3228985010,7630,7630,7630,7630,30
|
|
20241122,115000,3228756110,7640,7600,7640,7600,1797
|
|
20241122,114900,3215081530,7600,7610,7610,7600,520
|
|
20241122,114800,3211126850,7600,7610,7610,7600,101
|
|
20241122,114700,3210359240,7570,7600,7610,7570,2657
|
|
20241122,114600,3190198820,7610,7640,7640,7610,2615
|
|
20241122,114500,3170272630,7660,7650,7660,7640,396
|
|
20241122,114400,3167245840,7640,7650,7650,7640,261
|
|
20241122,114300,3165250190,7670,7640,7670,7640,560
|
|
20241122,114200,3160971700,7640,7670,7680,7640,2666
|
|
20241122,114100,3140593830,7680,7680,7680,7680,710
|
|
20241122,114000,3135141030,7690,7690,7690,7680,55
|
|
20241122,113900,3134718580,7690,7700,7700,7680,3127
|
|
20241122,113800,3110668020,7690,7680,7690,7680,804
|
|
20241122,113700,3104487000,7680,7680,7680,7660,1309
|
|
20241122,113600,3094447860,7680,7680,7680,7660,447
|
|
20241122,113500,3091018840,7670,7670,7670,7670,380
|
|
20241122,113400,3088104240,7670,7660,7670,7660,302
|
|
20241122,113300,3085790790,7670,7670,7670,7670,51
|
|
20241122,113200,3085399620,7660,7650,7660,7650,187
|
|
20241122,113100,3083968820,7650,7660,7680,7650,355
|
|
20241122,113000,3081249520,7660,7650,7690,7650,268
|
|
20241122,112900,3079198100,7650,7660,7690,7650,514
|
|
20241122,112800,3075259620,7660,7680,7700,7660,1118
|
|
20241122,112700,3066689200,7700,7700,7700,7700,10
|
|
20241122,112600,3066612200,7700,7680,7700,7680,407
|
|
20241122,112500,3063484710,7680,7690,7690,7680,574
|
|
20241122,112400,3059076280,7700,7720,7720,7690,192
|
|
20241122,112300,3057598360,7720,7700,7720,7700,2904
|
|
20241122,112200,3035181470,7700,7680,7700,7680,115
|
|
20241122,112100,3034296950,7680,7660,7680,7660,657
|
|
20241122,112000,3029253960,7660,7640,7660,7640,2
|
|
20241122,111900,3029238660,7680,7650,7680,7630,3578
|
|
20241122,111800,3001900840,7680,7690,7690,7640,5596
|
|
20241122,111700,2959000560,7690,7700,7700,7680,812
|
|
20241122,111600,2952758450,7710,7710,7710,7710,35
|
|
20241122,111500,2952488600,7730,7730,7730,7730,0
|
|
20241122,111400,2952488600,7730,7690,7730,7690,66
|
|
20241122,111300,2951981020,7680,7720,7730,7680,2576
|
|
20241122,111200,2932142660,7720,7750,7750,7720,889
|
|
20241122,111100,2925270370,7750,7750,7760,7740,835
|
|
20241122,111000,2918800410,7750,7720,7750,7720,847
|
|
20241122,110900,2912243580,7710,7720,7760,7710,857
|
|
20241122,110800,2905617340,7720,7750,7760,7720,2617
|
|
20241122,110700,2885376790,7750,7760,7790,7750,4044
|
|
20241122,110600,2853958320,7770,7780,7850,7740,7035
|
|
20241122,110500,2799160690,7780,7730,7790,7730,5535
|
|
20241122,110400,2756196110,7730,7730,7740,7720,2277
|
|
20241122,110300,2738593860,7730,7700,7740,7700,3205
|
|
20241122,110200,2713852600,7700,7690,7700,7690,874
|
|
20241122,110100,2707123560,7690,7700,7700,7680,215
|
|
20241122,110000,2705469090,7700,7670,7700,7670,973
|
|
20241122,105900,2697994420,7670,7680,7680,7670,824
|
|
20241122,105800,2691669120,7670,7710,7710,7670,980
|
|
20241122,105700,2684135670,7700,7700,7720,7700,5054
|
|
20241122,105600,2645203620,7710,7650,7710,7630,2471
|
|
20241122,105500,2626240240,7650,7630,7650,7630,370
|
|
20241122,105400,2623414820,7620,7630,7630,7620,282
|
|
20241122,105300,2621264290,7630,7630,7630,7610,204
|
|
20241122,105200,2619707810,7600,7610,7610,7600,131
|
|
20241122,105100,2618711400,7630,7620,7630,7620,111
|
|
20241122,105000,2617865250,7620,7620,7620,7620,0
|
|
20241122,104900,2617865250,7620,7600,7620,7580,6
|
|
20241122,104800,2617819630,7580,7580,7580,7580,0
|
|
20241122,104700,2617819630,7580,7610,7620,7580,37
|
|
20241122,104600,2617538120,7580,7610,7610,7570,623
|
|
20241122,104500,2612814090,7610,7570,7610,7570,1360
|
|
20241122,104400,2602489800,7570,7590,7590,7570,1388
|
|
20241122,104300,2591967320,7590,7610,7610,7590,1589
|
|
20241122,104200,2579892430,7600,7620,7620,7600,88
|
|
20241122,104100,2579223190,7610,7620,7620,7600,181
|
|
20241122,104000,2577845980,7600,7590,7630,7590,9
|
|
20241122,103900,2577777570,7600,7600,7630,7600,441
|
|
20241122,103800,2574425860,7600,7590,7600,7580,1068
|
|
20241122,103700,2566312930,7600,7610,7620,7590,1795
|
|
20241122,103600,2552666090,7620,7650,7650,7610,318
|
|
20241122,103500,2550243780,7650,7630,7650,7610,422
|
|
20241122,103400,2547028950,7620,7640,7650,7610,902
|
|
20241122,103300,2540155780,7640,7660,7660,7640,307
|
|
20241122,103200,2537810260,7660,7670,7670,7650,1560
|
|
20241122,103100,2525856040,7660,7660,7670,7650,873
|
|
20241122,103000,2519166550,7660,7640,7660,7640,1353
|
|
20241122,102900,2508816490,7640,7620,7640,7620,1138
|
|
20241122,102800,2500136640,7620,7650,7650,7610,98
|
|
20241122,102700,2499389710,7640,7610,7640,7600,1611
|
|
20241122,102600,2487105260,7580,7610,7620,7580,928
|
|
20241122,102500,2480053190,7620,7600,7620,7590,949
|
|
20241122,102400,2472830700,7610,7600,7620,7600,1114
|
|
20241122,102300,2464353210,7610,7590,7620,7580,1759
|
|
20241122,102200,2450984650,7590,7550,7600,7550,333
|
|
20241122,102100,2448460030,7580,7580,7600,7580,837
|
|
20241122,102000,2442113200,7550,7550,7580,7550,364
|
|
20241122,101900,2439361730,7550,7580,7590,7550,2561
|
|
20241122,101800,2419949260,7580,7590,7600,7580,867
|
|
20241122,101700,2413367580,7590,7590,7600,7590,595
|
|
20241122,101600,2408851510,7590,7600,7600,7590,491
|
|
20241122,101500,2405124770,7600,7600,7610,7590,691
|
|
20241122,101400,2399875820,7600,7600,7610,7590,358
|
|
20241122,101300,2397155090,7600,7600,7600,7590,443
|
|
20241122,101200,2393791290,7600,7540,7600,7520,1654
|
|
20241122,101100,2381314870,7540,7530,7540,7520,261
|
|
20241122,101000,2379349470,7530,7530,7530,7530,408
|
|
20241122,100900,2376277230,7530,7560,7560,7530,138
|
|
20241122,100800,2375237600,7560,7540,7560,7530,12
|
|
20241122,100700,2375147110,7520,7580,7580,7520,1788
|
|
20241122,100600,2361692600,7580,7540,7580,7530,985
|
|
20241122,100500,2354268720,7580,7550,7580,7530,1225
|
|
20241122,100400,2345035940,7550,7580,7580,7540,1860
|
|
20241122,100300,2330993810,7580,7560,7580,7550,871
|
|
20241122,100200,2324409650,7550,7580,7580,7550,2697
|
|
20241122,100100,2303977020,7580,7590,7590,7580,1171
|
|
20241122,100000,2295099690,7600,7610,7610,7580,3486
|
|
20241122,095900,2268648450,7610,7610,7610,7610,540
|
|
20241122,095800,2264539050,7610,7600,7610,7600,533
|
|
20241122,095700,2260488160,7600,7560,7600,7560,1228
|
|
20241122,095600,2251164250,7560,7560,7560,7530,1253
|
|
20241122,095500,2241718140,7580,7600,7600,7570,1100
|
|
20241122,095400,2233378840,7590,7580,7610,7570,1720
|
|
20241122,095300,2220307410,7580,7540,7610,7540,1701
|
|
20241122,095200,2207385660,7570,7530,7570,7500,9990
|
|
20241122,095100,2132133080,7530,7530,7540,7510,5588
|
|
20241122,095000,2090152170,7530,7560,7560,7500,9621
|
|
20241122,094900,2017723100,7560,7590,7590,7560,2830
|
|
20241122,094800,1996291100,7590,7570,7610,7570,1621
|
|
20241122,094700,1983990400,7580,7590,7590,7550,1667
|
|
20241122,094600,1971390350,7550,7630,7630,7510,16325
|
|
20241122,094500,1847929430,7610,7670,7670,7610,4541
|
|
20241122,094400,1813254960,7690,7690,7690,7670,480
|
|
20241122,094300,1809567670,7690,7700,7710,7690,702
|
|
20241122,094200,1804156300,7700,7680,7710,7680,1350
|
|
20241122,094100,1793767220,7680,7660,7690,7650,937
|
|
20241122,094000,1786583390,7670,7650,7670,7650,157
|
|
20241122,093900,1785380900,7650,7650,7650,7650,309
|
|
20241122,093800,1783017050,7640,7640,7640,7630,6981
|
|
20241122,093700,1729732590,7640,7650,7650,7640,681
|
|
20241122,093600,1724527490,7640,7680,7680,7640,725
|
|
20241122,093500,1718974730,7630,7650,7650,7630,4006
|
|
20241122,093400,1688348000,7650,7650,7650,7640,2517
|
|
20241122,093300,1669093550,7680,7700,7700,7650,4056
|
|
20241122,093200,1638033000,7710,7680,7710,7670,624
|
|
20241122,093100,1633243660,7680,7640,7710,7630,3771
|
|
20241122,093000,1604385770,7640,7680,7700,7640,4854
|
|
20241122,092900,1567191450,7700,7720,7720,7680,993
|
|
20241122,092800,1559553540,7720,7680,7720,7680,999
|
|
20241122,092700,1551870740,7680,7670,7680,7670,393
|
|
20241122,092600,1548855740,7670,7700,7710,7650,11189
|
|
20241122,092500,1463011650,7700,7710,7720,7700,2923
|
|
20241122,092400,1440482180,7710,7810,7820,7710,14774
|
|
20241122,092300,1325619500,7820,7870,7870,7820,6669
|
|
20241122,092200,1273359070,7870,7820,7900,7820,19980
|
|
20241122,092100,1116210980,7820,7820,7850,7810,9821
|
|
20241122,092000,1039263970,7820,7800,7830,7800,7457
|
|
20241122,091900,980991510,7800,7820,7820,7780,6383
|
|
20241122,091800,931233280,7820,7780,7830,7770,12069
|
|
20241122,091700,837146570,7770,7740,7770,7730,4440
|
|
20241122,091600,802730430,7740,7700,7740,7700,1324
|
|
20241122,091500,792501990,7700,7700,7710,7680,4506
|
|
20241122,091400,757831380,7710,7720,7720,7700,1733
|
|
20241122,091300,744463580,7730,7710,7730,7710,603
|
|
20241122,091200,739811010,7710,7730,7730,7710,1804
|
|
20241122,091100,725895830,7730,7710,7740,7710,1967
|
|
20241122,091000,710697090,7710,7690,7730,7680,4094
|
|
20241122,090900,679158000,7680,7710,7720,7680,3093
|
|
20241122,090800,655365550,7710,7710,7720,7700,1639
|
|
20241122,090700,642736650,7720,7770,7780,7690,11232
|
|
20241122,090600,555879370,7780,7740,7780,7740,3153
|
|
20241122,090500,531415210,7750,7710,7790,7680,16102
|
|
20241122,090400,406922510,7710,7740,7740,7690,4232
|
|
20241122,090300,374305990,7740,7700,7740,7680,5905
|
|
20241122,090200,328763010,7700,7720,7720,7690,6253
|
|
20241122,090100,280586780,7690,7630,7720,7610,8795
|
|
20241122,090000,213217300,7630,7730,7740,7620,25931
|