781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,215800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,215700,2180501680,7170,7170,7170,7170,0
|
|
20241125,215600,2180501680,7170,7170,7170,7170,0
|
|
20241125,215500,2180501680,7170,7170,7170,7170,0
|
|
20241125,215400,2180501680,7170,7170,7170,7170,0
|
|
20241125,215300,2180501680,7170,7170,7170,7170,0
|
|
20241125,215200,2180501680,7170,7170,7170,7170,0
|
|
20241125,215100,2180501680,7170,7170,7170,7170,0
|
|
20241125,215000,2180501680,7170,7170,7170,7170,0
|
|
20241125,214900,2180501680,7170,7170,7170,7170,0
|
|
20241125,214800,2180501680,7170,7170,7170,7170,0
|
|
20241125,214700,2180501680,7170,7170,7170,7170,0
|
|
20241125,214600,2180501680,7170,7170,7170,7170,0
|
|
20241125,214500,2180501680,7170,7170,7170,7170,0
|
|
20241125,214400,2180501680,7170,7170,7170,7170,0
|
|
20241125,214300,2180501680,7170,7170,7170,7170,0
|
|
20241125,214200,2180501680,7170,7170,7170,7170,0
|
|
20241125,214100,2180501680,7170,7170,7170,7170,0
|
|
20241125,214000,2180501680,7170,7170,7170,7170,0
|
|
20241125,213900,2180501680,7170,7170,7170,7170,0
|
|
20241125,213800,2180501680,7170,7170,7170,7170,0
|
|
20241125,213700,2180501680,7170,7170,7170,7170,0
|
|
20241125,213600,2180501680,7170,7170,7170,7170,0
|
|
20241125,213500,2180501680,7170,7170,7170,7170,0
|
|
20241125,213400,2180501680,7170,7170,7170,7170,0
|
|
20241125,213300,2180501680,7170,7170,7170,7170,0
|
|
20241125,213200,2180501680,7170,7170,7170,7170,0
|
|
20241125,213100,2180501680,7170,7170,7170,7170,0
|
|
20241125,213000,2180501680,7170,7170,7170,7170,0
|
|
20241125,212900,2180501680,7170,7170,7170,7170,0
|
|
20241125,212800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,212700,2180501680,7170,7170,7170,7170,0
|
|
20241125,212600,2180501680,7170,7170,7170,7170,0
|
|
20241125,212500,2180501680,7170,7170,7170,7170,0
|
|
20241125,212400,2180501680,7170,7170,7170,7170,0
|
|
20241125,212300,2180501680,7170,7170,7170,7170,0
|
|
20241125,212200,2180501680,7170,7170,7170,7170,0
|
|
20241125,212100,2180501680,7170,7170,7170,7170,0
|
|
20241125,212000,2180501680,7170,7170,7170,7170,0
|
|
20241125,211900,2180501680,7170,7170,7170,7170,0
|
|
20241125,211800,2180501680,7170,7170,7170,7170,0
|
|
20241125,211700,2180501680,7170,7170,7170,7170,0
|
|
20241125,211600,2180501680,7170,7170,7170,7170,0
|
|
20241125,211500,2180501680,7170,7170,7170,7170,0
|
|
20241125,211400,2180501680,7170,7170,7170,7170,0
|
|
20241125,211300,2180501680,7170,7170,7170,7170,0
|
|
20241125,211200,2180501680,7170,7170,7170,7170,0
|
|
20241125,211100,2180501680,7170,7170,7170,7170,0
|
|
20241125,211000,2180501680,7170,7170,7170,7170,0
|
|
20241125,210900,2180501680,7170,7170,7170,7170,0
|
|
20241125,210800,2180501680,7170,7170,7170,7170,0
|
|
20241125,210700,2180501680,7170,7170,7170,7170,0
|
|
20241125,210600,2180501680,7170,7170,7170,7170,0
|
|
20241125,210500,2180501680,7170,7170,7170,7170,0
|
|
20241125,210400,2180501680,7170,7170,7170,7170,0
|
|
20241125,210300,2180501680,7170,7170,7170,7170,0
|
|
20241125,210200,2180501680,7170,7170,7170,7170,0
|
|
20241125,210100,2180501680,7170,7170,7170,7170,0
|
|
20241125,210000,2180501680,7170,7170,7170,7170,0
|
|
20241125,205900,2180501680,7170,7170,7170,7170,0
|
|
20241125,205800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,205700,2180501680,7170,7170,7170,7170,0
|
|
20241125,205600,2180501680,7170,7170,7170,7170,0
|
|
20241125,205500,2180501680,7170,7170,7170,7170,0
|
|
20241125,205400,2180501680,7170,7170,7170,7170,0
|
|
20241125,205300,2180501680,7170,7170,7170,7170,0
|
|
20241125,205200,2180501680,7170,7170,7170,7170,0
|
|
20241125,205100,2180501680,7170,7170,7170,7170,0
|
|
20241125,205000,2180501680,7170,7170,7170,7170,0
|
|
20241125,204900,2180501680,7170,7170,7170,7170,0
|
|
20241125,204800,2180501680,7170,7170,7170,7170,0
|
|
20241125,204700,2180501680,7170,7170,7170,7170,0
|
|
20241125,204600,2180501680,7170,7170,7170,7170,0
|
|
20241125,204500,2180501680,7170,7170,7170,7170,0
|
|
20241125,204400,2180501680,7170,7170,7170,7170,0
|
|
20241125,204300,2180501680,7170,7170,7170,7170,0
|
|
20241125,204200,2180501680,7170,7170,7170,7170,0
|
|
20241125,204100,2180501680,7170,7170,7170,7170,0
|
|
20241125,204000,2180501680,7170,7170,7170,7170,0
|
|
20241125,203900,2180501680,7170,7170,7170,7170,0
|
|
20241125,203800,2180501680,7170,7170,7170,7170,0
|
|
20241125,203700,2180501680,7170,7170,7170,7170,0
|
|
20241125,203600,2180501680,7170,7170,7170,7170,0
|
|
20241125,203500,2180501680,7170,7170,7170,7170,0
|
|
20241125,203400,2180501680,7170,7170,7170,7170,0
|
|
20241125,203300,2180501680,7170,7170,7170,7170,0
|
|
20241125,203200,2180501680,7170,7170,7170,7170,0
|
|
20241125,203100,2180501680,7170,7170,7170,7170,0
|
|
20241125,203000,2180501680,7170,7170,7170,7170,0
|
|
20241125,202900,2180501680,7170,7170,7170,7170,0
|
|
20241125,202800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,202700,2180501680,7170,7170,7170,7170,0
|
|
20241125,202600,2180501680,7170,7170,7170,7170,0
|
|
20241125,202500,2180501680,7170,7170,7170,7170,0
|
|
20241125,202400,2180501680,7170,7170,7170,7170,0
|
|
20241125,202300,2180501680,7170,7170,7170,7170,0
|
|
20241125,202200,2180501680,7170,7170,7170,7170,0
|
|
20241125,202100,2180501680,7170,7170,7170,7170,0
|
|
20241125,202000,2180501680,7170,7170,7170,7170,0
|
|
20241125,201900,2180501680,7170,7170,7170,7170,0
|
|
20241125,201800,2180501680,7170,7170,7170,7170,0
|
|
20241125,201700,2180501680,7170,7170,7170,7170,0
|
|
20241125,201600,2180501680,7170,7170,7170,7170,0
|
|
20241125,201500,2180501680,7170,7170,7170,7170,0
|
|
20241125,201400,2180501680,7170,7170,7170,7170,0
|
|
20241125,201300,2180501680,7170,7170,7170,7170,0
|
|
20241125,201200,2180501680,7170,7170,7170,7170,0
|
|
20241125,201100,2180501680,7170,7170,7170,7170,0
|
|
20241125,201000,2180501680,7170,7170,7170,7170,0
|
|
20241125,200900,2180501680,7170,7170,7170,7170,0
|
|
20241125,200800,2180501680,7170,7170,7170,7170,0
|
|
20241125,200700,2180501680,7170,7170,7170,7170,0
|
|
20241125,200600,2180501680,7170,7170,7170,7170,0
|
|
20241125,200500,2180501680,7170,7170,7170,7170,0
|
|
20241125,200400,2180501680,7170,7170,7170,7170,0
|
|
20241125,200300,2180501680,7170,7170,7170,7170,0
|
|
20241125,200200,2180501680,7170,7170,7170,7170,0
|
|
20241125,200100,2180501680,7170,7170,7170,7170,0
|
|
20241125,200000,2180501680,7170,7170,7170,7170,0
|
|
20241125,195900,2180501680,7170,7170,7170,7170,0
|
|
20241125,195800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,195700,2180501680,7170,7170,7170,7170,0
|
|
20241125,195600,2180501680,7170,7170,7170,7170,0
|
|
20241125,195500,2180501680,7170,7170,7170,7170,0
|
|
20241125,195400,2180501680,7170,7170,7170,7170,0
|
|
20241125,195300,2180501680,7170,7170,7170,7170,0
|
|
20241125,195200,2180501680,7170,7170,7170,7170,0
|
|
20241125,195100,2180501680,7170,7170,7170,7170,0
|
|
20241125,195000,2180501680,7170,7170,7170,7170,0
|
|
20241125,194900,2180501680,7170,7170,7170,7170,0
|
|
20241125,194800,2180501680,7170,7170,7170,7170,0
|
|
20241125,194700,2180501680,7170,7170,7170,7170,0
|
|
20241125,194600,2180501680,7170,7170,7170,7170,0
|
|
20241125,194500,2180501680,7170,7170,7170,7170,0
|
|
20241125,194400,2180501680,7170,7170,7170,7170,0
|
|
20241125,194300,2180501680,7170,7170,7170,7170,0
|
|
20241125,194200,2180501680,7170,7170,7170,7170,0
|
|
20241125,194100,2180501680,7170,7170,7170,7170,0
|
|
20241125,194000,2180501680,7170,7170,7170,7170,0
|
|
20241125,193900,2180501680,7170,7170,7170,7170,0
|
|
20241125,193800,2180501680,7170,7170,7170,7170,0
|
|
20241125,193700,2180501680,7170,7170,7170,7170,0
|
|
20241125,193600,2180501680,7170,7170,7170,7170,0
|
|
20241125,193500,2180501680,7170,7170,7170,7170,0
|
|
20241125,193400,2180501680,7170,7170,7170,7170,0
|
|
20241125,193300,2180501680,7170,7170,7170,7170,0
|
|
20241125,193200,2180501680,7170,7170,7170,7170,0
|
|
20241125,193100,2180501680,7170,7170,7170,7170,0
|
|
20241125,193000,2180501680,7170,7170,7170,7170,0
|
|
20241125,192900,2180501680,7170,7170,7170,7170,0
|
|
20241125,192800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,192700,2180501680,7170,7170,7170,7170,0
|
|
20241125,192600,2180501680,7170,7170,7170,7170,0
|
|
20241125,192500,2180501680,7170,7170,7170,7170,0
|
|
20241125,192400,2180501680,7170,7170,7170,7170,0
|
|
20241125,192300,2180501680,7170,7170,7170,7170,0
|
|
20241125,192200,2180501680,7170,7170,7170,7170,0
|
|
20241125,192100,2180501680,7170,7170,7170,7170,0
|
|
20241125,192000,2180501680,7170,7170,7170,7170,0
|
|
20241125,191900,2180501680,7170,7170,7170,7170,0
|
|
20241125,191800,2180501680,7170,7170,7170,7170,0
|
|
20241125,191700,2180501680,7170,7170,7170,7170,0
|
|
20241125,191600,2180501680,7170,7170,7170,7170,0
|
|
20241125,191500,2180501680,7170,7170,7170,7170,0
|
|
20241125,191400,2180501680,7170,7170,7170,7170,0
|
|
20241125,191300,2180501680,7170,7170,7170,7170,0
|
|
20241125,191200,2180501680,7170,7170,7170,7170,0
|
|
20241125,191100,2180501680,7170,7170,7170,7170,0
|
|
20241125,191000,2180501680,7170,7170,7170,7170,0
|
|
20241125,190900,2180501680,7170,7170,7170,7170,0
|
|
20241125,190800,2180501680,7170,7170,7170,7170,0
|
|
20241125,190700,2180501680,7170,7170,7170,7170,0
|
|
20241125,190600,2180501680,7170,7170,7170,7170,0
|
|
20241125,190500,2180501680,7170,7170,7170,7170,0
|
|
20241125,190400,2180501680,7170,7170,7170,7170,0
|
|
20241125,190300,2180501680,7170,7170,7170,7170,0
|
|
20241125,190200,2180501680,7170,7170,7170,7170,0
|
|
20241125,190100,2180501680,7170,7170,7170,7170,0
|
|
20241125,190000,2180501680,7170,7170,7170,7170,0
|
|
20241125,185900,2180501680,7170,7170,7170,7170,0
|
|
20241125,185800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,185700,2180501680,7170,7170,7170,7170,0
|
|
20241125,185600,2180501680,7170,7170,7170,7170,0
|
|
20241125,185500,2180501680,7170,7170,7170,7170,0
|
|
20241125,185400,2180501680,7170,7170,7170,7170,0
|
|
20241125,185300,2180501680,7170,7170,7170,7170,0
|
|
20241125,185200,2180501680,7170,7170,7170,7170,0
|
|
20241125,185100,2180501680,7170,7170,7170,7170,0
|
|
20241125,185000,2180501680,7170,7170,7170,7170,0
|
|
20241125,184900,2180501680,7170,7170,7170,7170,0
|
|
20241125,184800,2180501680,7170,7170,7170,7170,0
|
|
20241125,184700,2180501680,7170,7170,7170,7170,0
|
|
20241125,184600,2180501680,7170,7170,7170,7170,0
|
|
20241125,184500,2180501680,7170,7170,7170,7170,0
|
|
20241125,184400,2180501680,7170,7170,7170,7170,0
|
|
20241125,184300,2180501680,7170,7170,7170,7170,0
|
|
20241125,184200,2180501680,7170,7170,7170,7170,0
|
|
20241125,184100,2180501680,7170,7170,7170,7170,0
|
|
20241125,184000,2180501680,7170,7170,7170,7170,0
|
|
20241125,183900,2180501680,7170,7170,7170,7170,0
|
|
20241125,183800,2180501680,7170,7170,7170,7170,0
|
|
20241125,183700,2180501680,7170,7170,7170,7170,0
|
|
20241125,183600,2180501680,7170,7170,7170,7170,0
|
|
20241125,183500,2180501680,7170,7170,7170,7170,0
|
|
20241125,183400,2180501680,7170,7170,7170,7170,0
|
|
20241125,183300,2180501680,7170,7170,7170,7170,0
|
|
20241125,183200,2180501680,7170,7170,7170,7170,0
|
|
20241125,183100,2180501680,7170,7170,7170,7170,0
|
|
20241125,183000,2180501680,7170,7170,7170,7170,0
|
|
20241125,182900,2180501680,7170,7170,7170,7170,0
|
|
20241125,182800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,182700,2180501680,7170,7170,7170,7170,0
|
|
20241125,182600,2180501680,7170,7170,7170,7170,0
|
|
20241125,182500,2180501680,7170,7170,7170,7170,0
|
|
20241125,182400,2180501680,7170,7170,7170,7170,0
|
|
20241125,182300,2180501680,7170,7170,7170,7170,0
|
|
20241125,182200,2180501680,7170,7170,7170,7170,0
|
|
20241125,182100,2180501680,7170,7170,7170,7170,0
|
|
20241125,182000,2180501680,7170,7170,7170,7170,0
|
|
20241125,181900,2180501680,7170,7170,7170,7170,0
|
|
20241125,181800,2180501680,7170,7170,7170,7170,0
|
|
20241125,181700,2180501680,7170,7170,7170,7170,0
|
|
20241125,181600,2180501680,7170,7170,7170,7170,0
|
|
20241125,181500,2180501680,7170,7170,7170,7170,0
|
|
20241125,181400,2180501680,7170,7170,7170,7170,0
|
|
20241125,181300,2180501680,7170,7170,7170,7170,0
|
|
20241125,181200,2180501680,7170,7170,7170,7170,0
|
|
20241125,181100,2180501680,7170,7170,7170,7170,0
|
|
20241125,181000,2180501680,7170,7170,7170,7170,0
|
|
20241125,180900,2180501680,7170,7170,7170,7170,0
|
|
20241125,180800,2180501680,7170,7170,7170,7170,0
|
|
20241125,180700,2180501680,7170,7170,7170,7170,0
|
|
20241125,180600,2180501680,7170,7170,7170,7170,0
|
|
20241125,180500,2180501680,7170,7170,7170,7170,0
|
|
20241125,180400,2180501680,7170,7170,7170,7170,0
|
|
20241125,180300,2180501680,7170,7170,7170,7170,0
|
|
20241125,180200,2180501680,7170,7170,7170,7170,0
|
|
20241125,180100,2180501680,7170,7170,7170,7170,0
|
|
20241125,180000,2180501680,7170,7170,7170,7170,0
|
|
20241125,175900,2180501680,7170,7170,7170,7170,0
|
|
20241125,175800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,175700,2180501680,7170,7170,7170,7170,0
|
|
20241125,175600,2180501680,7170,7170,7170,7170,0
|
|
20241125,175500,2180501680,7170,7170,7170,7170,0
|
|
20241125,175400,2180501680,7170,7170,7170,7170,0
|
|
20241125,175300,2180501680,7170,7170,7170,7170,0
|
|
20241125,175200,2180501680,7170,7170,7170,7170,0
|
|
20241125,175100,2180501680,7170,7170,7170,7170,0
|
|
20241125,175000,2180501680,7170,7170,7170,7170,0
|
|
20241125,174900,2180501680,7170,7170,7170,7170,0
|
|
20241125,174800,2180501680,7170,7170,7170,7170,0
|
|
20241125,174700,2180501680,7170,7170,7170,7170,0
|
|
20241125,174600,2180501680,7170,7170,7170,7170,0
|
|
20241125,174500,2180501680,7170,7170,7170,7170,0
|
|
20241125,174400,2180501680,7170,7170,7170,7170,0
|
|
20241125,174300,2180501680,7170,7170,7170,7170,0
|
|
20241125,174200,2180501680,7170,7170,7170,7170,0
|
|
20241125,174100,2180501680,7170,7170,7170,7170,0
|
|
20241125,174000,2180501680,7170,7170,7170,7170,0
|
|
20241125,173900,2180501680,7170,7170,7170,7170,0
|
|
20241125,173800,2180501680,7170,7170,7170,7170,0
|
|
20241125,173700,2180501680,7170,7170,7170,7170,0
|
|
20241125,173600,2180501680,7170,7170,7170,7170,0
|
|
20241125,173500,2180501680,7170,7170,7170,7170,0
|
|
20241125,173400,2180501680,7170,7170,7170,7170,0
|
|
20241125,173300,2180501680,7170,7170,7170,7170,0
|
|
20241125,173200,2180501680,7170,7170,7170,7170,0
|
|
20241125,173100,2180501680,7170,7170,7170,7170,0
|
|
20241125,173000,2180501680,7170,7170,7170,7170,0
|
|
20241125,172900,2180501680,7170,7170,7170,7170,0
|
|
20241125,172800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,172700,2180501680,7170,7170,7170,7170,0
|
|
20241125,172600,2180501680,7170,7170,7170,7170,0
|
|
20241125,172500,2180501680,7170,7170,7170,7170,0
|
|
20241125,172400,2180501680,7170,7170,7170,7170,0
|
|
20241125,172300,2180501680,7170,7170,7170,7170,0
|
|
20241125,172200,2180501680,7170,7170,7170,7170,0
|
|
20241125,172100,2180501680,7170,7170,7170,7170,0
|
|
20241125,172000,2180501680,7170,7170,7170,7170,0
|
|
20241125,171900,2180501680,7170,7170,7170,7170,0
|
|
20241125,171800,2180501680,7170,7170,7170,7170,0
|
|
20241125,171700,2180501680,7170,7170,7170,7170,0
|
|
20241125,171600,2180501680,7170,7170,7170,7170,0
|
|
20241125,171500,2180501680,7170,7170,7170,7170,0
|
|
20241125,171400,2180501680,7170,7170,7170,7170,0
|
|
20241125,171300,2180501680,7170,7170,7170,7170,0
|
|
20241125,171200,2180501680,7170,7170,7170,7170,0
|
|
20241125,171100,2180501680,7170,7170,7170,7170,0
|
|
20241125,171000,2180501680,7170,7170,7170,7170,0
|
|
20241125,170900,2180501680,7170,7170,7170,7170,0
|
|
20241125,170800,2180501680,7170,7170,7170,7170,0
|
|
20241125,170700,2180501680,7170,7170,7170,7170,0
|
|
20241125,170600,2180501680,7170,7170,7170,7170,0
|
|
20241125,170500,2180501680,7170,7170,7170,7170,0
|
|
20241125,170400,2180501680,7170,7170,7170,7170,0
|
|
20241125,170300,2180501680,7170,7170,7170,7170,0
|
|
20241125,170200,2180501680,7170,7170,7170,7170,0
|
|
20241125,170100,2180501680,7170,7170,7170,7170,0
|
|
20241125,170000,2180501680,7170,7170,7170,7170,0
|
|
20241125,165900,2180501680,7170,7170,7170,7170,0
|
|
20241125,165800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,165700,2180501680,7170,7170,7170,7170,0
|
|
20241125,165600,2180501680,7170,7170,7170,7170,0
|
|
20241125,165500,2180501680,7170,7170,7170,7170,0
|
|
20241125,165400,2180501680,7170,7170,7170,7170,0
|
|
20241125,165300,2180501680,7170,7170,7170,7170,0
|
|
20241125,165200,2180501680,7170,7170,7170,7170,0
|
|
20241125,165100,2180501680,7170,7170,7170,7170,0
|
|
20241125,165000,2180501680,7170,7170,7170,7170,0
|
|
20241125,164900,2180501680,7170,7170,7170,7170,0
|
|
20241125,164800,2180501680,7170,7170,7170,7170,0
|
|
20241125,164700,2180501680,7170,7170,7170,7170,0
|
|
20241125,164600,2180501680,7170,7170,7170,7170,0
|
|
20241125,164500,2180501680,7170,7170,7170,7170,0
|
|
20241125,164400,2180501680,7170,7170,7170,7170,0
|
|
20241125,164300,2180501680,7170,7170,7170,7170,0
|
|
20241125,164200,2180501680,7170,7170,7170,7170,0
|
|
20241125,164100,2180501680,7170,7170,7170,7170,0
|
|
20241125,164000,2180501680,7170,7170,7170,7170,0
|
|
20241125,163900,2180501680,7170,7170,7170,7170,0
|
|
20241125,163800,2180501680,7170,7170,7170,7170,0
|
|
20241125,163700,2180501680,7170,7170,7170,7170,0
|
|
20241125,163600,2180501680,7170,7170,7170,7170,0
|
|
20241125,163500,2180501680,7170,7170,7170,7170,0
|
|
20241125,163400,2180501680,7170,7170,7170,7170,0
|
|
20241125,163300,2180501680,7170,7170,7170,7170,0
|
|
20241125,163200,2180501680,7170,7170,7170,7170,0
|
|
20241125,163100,2180501680,7170,7170,7170,7170,0
|
|
20241125,163000,2180501680,7170,7170,7170,7170,0
|
|
20241125,162900,2180501680,7170,7170,7170,7170,0
|
|
20241125,162800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,162700,2180501680,7170,7170,7170,7170,0
|
|
20241125,162600,2180501680,7170,7170,7170,7170,0
|
|
20241125,162500,2180501680,7170,7170,7170,7170,0
|
|
20241125,162400,2180501680,7170,7170,7170,7170,0
|
|
20241125,162300,2180501680,7170,7170,7170,7170,0
|
|
20241125,162200,2180501680,7170,7170,7170,7170,0
|
|
20241125,162100,2180501680,7170,7170,7170,7170,0
|
|
20241125,162000,2180501680,7170,7170,7170,7170,0
|
|
20241125,161900,2180501680,7170,7170,7170,7170,0
|
|
20241125,161800,2180501680,7170,7170,7170,7170,0
|
|
20241125,161700,2180501680,7170,7170,7170,7170,0
|
|
20241125,161600,2180501680,7170,7170,7170,7170,0
|
|
20241125,161500,2180501680,7170,7170,7170,7170,0
|
|
20241125,161400,2180501680,7170,7170,7170,7170,0
|
|
20241125,161300,2180501680,7170,7170,7170,7170,0
|
|
20241125,161200,2180501680,7170,7170,7170,7170,0
|
|
20241125,161100,2180501680,7170,7170,7170,7170,0
|
|
20241125,161000,2180501680,7170,7170,7170,7170,0
|
|
20241125,160900,2180501680,7170,7170,7170,7170,0
|
|
20241125,160800,2180501680,7170,7170,7170,7170,0
|
|
20241125,160700,2180501680,7170,7170,7170,7170,0
|
|
20241125,160600,2180501680,7170,7170,7170,7170,0
|
|
20241125,160500,2180501680,7170,7170,7170,7170,0
|
|
20241125,160400,2180501680,7170,7170,7170,7170,0
|
|
20241125,160300,2180501680,7170,7170,7170,7170,0
|
|
20241125,160200,2180501680,7170,7170,7170,7170,0
|
|
20241125,160100,2180501680,7170,7170,7170,7170,0
|
|
20241125,160000,2180501680,7170,7170,7170,7170,0
|
|
20241125,155900,2180501680,7170,7170,7170,7170,0
|
|
20241125,155800,2180501680,7170,7170,7170,7170,8353
|
|
20241125,155700,2180501680,7170,7170,7170,7170,0
|
|
20241125,155600,2180501680,7170,7170,7170,7170,0
|
|
20241125,155500,2180501680,7170,7170,7170,7170,0
|
|
20241125,155400,2180501680,7170,7170,7170,7170,0
|
|
20241125,155300,2180501680,7170,7170,7170,7170,0
|
|
20241125,155200,2180501680,7170,7170,7170,7170,0
|
|
20241125,155100,2180501680,7170,7170,7170,7170,0
|
|
20241125,155000,2180501680,7170,7170,7170,7170,0
|
|
20241125,154900,2180501680,7170,7170,7170,7170,0
|
|
20241125,154800,2180501680,7170,7170,7170,7170,0
|
|
20241125,154700,2180501680,7170,7170,7170,7170,0
|
|
20241125,154600,2180501680,7170,7170,7170,7170,0
|
|
20241125,154500,2180501680,7170,7170,7170,7170,0
|
|
20241125,154400,2180501680,7170,7170,7170,7170,0
|
|
20241125,154300,2180501680,7170,7170,7170,7170,0
|
|
20241125,154200,2180501680,7170,7170,7170,7170,0
|
|
20241125,154100,2180501680,7170,7170,7170,7170,0
|
|
20241125,154000,2180501680,7170,7170,7170,7170,0
|
|
20241125,153900,2180501680,7170,7170,7170,7170,0
|
|
20241125,153800,2180501680,7170,7170,7170,7170,0
|
|
20241125,153700,2180501680,7170,7170,7170,7170,0
|
|
20241125,153600,2180501680,7170,7170,7170,7170,0
|
|
20241125,153500,2180501680,7170,7170,7170,7170,0
|
|
20241125,153400,2180501680,7170,7170,7170,7170,0
|
|
20241125,153300,2180501680,7170,7170,7170,7170,0
|
|
20241125,153200,2180501680,7170,7170,7170,7170,0
|
|
20241125,153100,2180501680,7170,7170,7170,7170,0
|
|
20241125,153000,2180501680,7170,7170,7170,7170,8353
|
|
20241125,152900,2120610670,7180,7180,7180,7180,0
|
|
20241125,152800,2120610670,7180,7180,7180,7180,0
|
|
20241125,152700,2120610670,7180,7180,7180,7180,0
|
|
20241125,152600,2120610670,7180,7180,7180,7180,0
|
|
20241125,152500,2120610670,7180,7180,7180,7180,0
|
|
20241125,152400,2120610670,7180,7180,7180,7180,0
|
|
20241125,152300,2120610670,7180,7180,7180,7180,0
|
|
20241125,152200,2120610670,7180,7180,7180,7180,0
|
|
20241125,152100,2120610670,7180,7180,7180,7180,0
|
|
20241125,152000,2120610670,7180,7180,7180,7180,0
|
|
20241125,151900,2120610670,7180,7180,7190,7170,344
|
|
20241125,151800,2118142130,7190,7170,7200,7170,256
|
|
20241125,151700,2116300250,7210,7160,7210,7160,2993
|
|
20241125,151600,2094773250,7170,7170,7170,7160,56
|
|
20241125,151500,2094372230,7180,7170,7180,7170,412
|
|
20241125,151400,2091417690,7180,7180,7180,7170,299
|
|
20241125,151300,2089273770,7170,7160,7170,7160,1624
|
|
20241125,151200,2077633690,7160,7160,7170,7150,2047
|
|
20241125,151100,2062989120,7160,7150,7160,7150,590
|
|
20241125,151000,2058770520,7160,7160,7160,7160,2
|
|
20241125,150900,2058756200,7140,7160,7160,7140,2607
|
|
20241125,150800,2040114880,7170,7170,7170,7170,31
|
|
20241125,150700,2039892610,7180,7170,7180,7160,601
|
|
20241125,150600,2035587150,7170,7170,7170,7160,477
|
|
20241125,150500,2032169690,7180,7180,7180,7180,1
|
|
20241125,150400,2032162510,7180,7160,7180,7160,15
|
|
20241125,150300,2032055000,7180,7150,7180,7150,294
|
|
20241125,150200,2029952840,7180,7180,7180,7150,330
|
|
20241125,150100,2027593080,7150,7180,7180,7150,1361
|
|
20241125,150000,2017850830,7180,7150,7180,7150,162
|
|
20241125,145900,2016691320,7150,7160,7160,7150,293
|
|
20241125,145800,2014595660,7170,7170,7180,7170,207
|
|
20241125,145700,2013110220,7170,7190,7190,7170,479
|
|
20241125,145600,2009672950,7190,7190,7190,7190,201
|
|
20241125,145500,2008227760,7190,7180,7190,7170,331
|
|
20241125,145400,2005852030,7190,7180,7190,7170,273
|
|
20241125,145300,2003890910,7190,7170,7190,7170,294
|
|
20241125,145200,2001780730,7170,7150,7170,7150,793
|
|
20241125,145100,1996101800,7150,7150,7150,7150,10
|
|
20241125,145000,1996030300,7140,7160,7160,7140,1981
|
|
20241125,144900,1981879400,7150,7140,7150,7140,474
|
|
20241125,144800,1978490460,7140,7150,7160,7140,2033
|
|
20241125,144700,1963972410,7160,7160,7160,7150,1014
|
|
20241125,144600,1956722180,7160,7160,7160,7160,1
|
|
20241125,144500,1956715020,7160,7150,7160,7140,745
|
|
20241125,144400,1951389670,7150,7140,7150,7140,281
|
|
20241125,144300,1949383320,7160,7160,7160,7140,1430
|
|
20241125,144200,1939172520,7160,7160,7160,7130,52
|
|
20241125,144100,1938800830,7160,7160,7160,7120,458
|
|
20241125,144000,1935536070,7160,7160,7160,7160,41
|
|
20241125,143900,1935242510,7160,7160,7160,7160,40
|
|
20241125,143800,1934956110,7160,7160,7160,7160,31
|
|
20241125,143700,1934734150,7160,7140,7170,7140,2364
|
|
20241125,143600,1917820740,7150,7140,7150,7140,323
|
|
20241125,143500,1915513490,7150,7130,7150,7130,499
|
|
20241125,143400,1911950630,7120,7120,7140,7120,296
|
|
20241125,143300,1909843070,7150,7140,7150,7130,233
|
|
20241125,143200,1908179740,7130,7130,7140,7130,232
|
|
20241125,143100,1906524810,7120,7120,7120,7120,142
|
|
20241125,143000,1905513770,7150,7130,7150,7120,631
|
|
20241125,142900,1901012600,7140,7130,7150,7130,470
|
|
20241125,142800,1897660400,7140,7130,7150,7130,510
|
|
20241125,142700,1894019050,7140,7140,7150,7130,310
|
|
20241125,142600,1891806990,7150,7130,7150,7130,427
|
|
20241125,142500,1888758690,7130,7130,7130,7130,20
|
|
20241125,142400,1888616090,7140,7140,7140,7110,62
|
|
20241125,142300,1888174910,7110,7120,7120,7110,504
|
|
20241125,142200,1884588300,7120,7140,7140,7120,1233
|
|
20241125,142100,1875809260,7140,7110,7140,7110,892
|
|
20241125,142000,1869449640,7100,7100,7100,7100,1108
|
|
20241125,141900,1861582840,7100,7130,7130,7100,1311
|
|
20241125,141800,1852265940,7130,7140,7140,7120,182
|
|
20241125,141700,1850969310,7110,7100,7130,7100,69
|
|
20241125,141600,1850478640,7100,7110,7110,7100,3228
|
|
20241125,141500,1827547650,7110,7120,7120,7110,1104
|
|
20241125,141400,1819697010,7110,7120,7120,7110,1017
|
|
20241125,141300,1812461820,7120,7140,7140,7110,4863
|
|
20241125,141200,1777821090,7140,7150,7150,7130,590
|
|
20241125,141100,1773612110,7150,7150,7150,7150,160
|
|
20241125,141000,1772468110,7150,7150,7150,7150,456
|
|
20241125,140900,1769207710,7160,7160,7160,7130,2692
|
|
20241125,140800,1749986570,7160,7160,7160,7160,0
|
|
20241125,140700,1749986570,7160,7160,7160,7160,0
|
|
20241125,140600,1749986570,7160,7160,7160,7150,197
|
|
20241125,140500,1748577950,7150,7160,7160,7150,304
|
|
20241125,140400,1746402840,7150,7150,7150,7150,0
|
|
20241125,140300,1746402840,7150,7160,7160,7150,3
|
|
20241125,140200,1746381370,7190,7190,7190,7190,0
|
|
20241125,140100,1746381370,7190,7150,7190,7140,1624
|
|
20241125,140000,1734730910,7180,7180,7180,7180,110
|
|
20241125,135900,1733941110,7180,7150,7180,7150,203
|
|
20241125,135800,1732489630,7150,7140,7150,7140,370
|
|
20241125,135700,1729846780,7140,7150,7190,7140,236
|
|
20241125,135600,1728159450,7150,7180,7180,7150,158
|
|
20241125,135500,1727026270,7190,7150,7190,7150,731
|
|
20241125,135400,1721782030,7150,7150,7150,7150,824
|
|
20241125,135300,1715890430,7150,7160,7160,7150,1137
|
|
20241125,135200,1707760620,7170,7170,7170,7170,44
|
|
20241125,135100,1707445140,7180,7180,7180,7180,0
|
|
20241125,135000,1707445140,7180,7180,7180,7180,115
|
|
20241125,134900,1706619440,7180,7190,7190,7180,289
|
|
20241125,134800,1704543930,7180,7170,7180,7170,487
|
|
20241125,134700,1701047290,7170,7160,7170,7160,1445
|
|
20241125,134600,1690686730,7160,7150,7160,7150,18
|
|
20241125,134500,1690558010,7140,7130,7140,7130,604
|
|
20241125,134400,1686245600,7140,7140,7140,7130,511
|
|
20241125,134300,1682598060,7130,7140,7140,7130,442
|
|
20241125,134200,1679442590,7140,7140,7140,7140,0
|
|
20241125,134100,1679442590,7140,7140,7140,7140,24
|
|
20241125,134000,1679271230,7140,7140,7140,7140,176
|
|
20241125,133900,1678014590,7140,7140,7140,7140,400
|
|
20241125,133800,1675158590,7140,7150,7150,7140,22
|
|
20241125,133700,1675001310,7140,7140,7140,7140,16
|
|
20241125,133600,1674887070,7130,7130,7130,7130,19
|
|
20241125,133500,1674751600,7130,7130,7130,7130,400
|
|
20241125,133400,1671899600,7120,7130,7130,7120,963
|
|
20241125,133300,1665038690,7130,7130,7130,7130,0
|
|
20241125,133200,1665038690,7130,7130,7130,7130,500
|
|
20241125,133100,1661473690,7140,7140,7140,7140,2
|
|
20241125,133000,1661459410,7130,7150,7150,7130,479
|
|
20241125,132900,1658043630,7150,7140,7150,7130,201
|
|
20241125,132800,1656610380,7130,7130,7130,7120,1483
|
|
20241125,132700,1646036840,7130,7140,7140,7130,637
|
|
20241125,132600,1641491370,7140,7140,7140,7130,248
|
|
20241125,132500,1639720660,7140,7140,7140,7140,250
|
|
20241125,132400,1637935660,7140,7140,7140,7140,2051
|
|
20241125,132300,1623291520,7140,7160,7160,7140,2351
|
|
20241125,132200,1606489050,7170,7170,7170,7170,20
|
|
20241125,132100,1606345650,7170,7170,7170,7170,90
|
|
20241125,132000,1605700350,7170,7180,7180,7150,3631
|
|
20241125,131900,1579688390,7180,7180,7180,7180,40
|
|
20241125,131800,1579401190,7180,7180,7180,7180,10
|
|
20241125,131700,1579329390,7170,7180,7180,7170,1164
|
|
20241125,131600,1570983470,7170,7180,7180,7170,110
|
|
20241125,131500,1570194170,7180,7180,7180,7170,323
|
|
20241125,131400,1567875040,7180,7190,7190,7180,1110
|
|
20241125,131300,1559905220,7190,7190,7190,7190,71
|
|
20241125,131200,1559394730,7190,7190,7190,7190,2598
|
|
20241125,131100,1540715110,7190,7190,7190,7190,1
|
|
20241125,131000,1540707920,7200,7200,7200,7200,923
|
|
20241125,130900,1534062320,7200,7200,7200,7200,590
|
|
20241125,130800,1529814320,7210,7210,7210,7210,1457
|
|
20241125,130700,1519309350,7210,7210,7210,7210,500
|
|
20241125,130600,1515704350,7210,7210,7210,7210,5
|
|
20241125,130500,1515668300,7210,7210,7210,7210,4
|
|
20241125,130400,1515639460,7210,7210,7210,7210,15
|
|
20241125,130300,1515531310,7210,7210,7210,7210,1121
|
|
20241125,130200,1507448900,7210,7210,7210,7210,42
|
|
20241125,130100,1507146080,7220,7220,7220,7220,85
|
|
20241125,130000,1506532380,7220,7220,7220,7220,202
|
|
20241125,125900,1505073940,7210,7210,7210,7210,327
|
|
20241125,125800,1502716270,7210,7210,7210,7210,58
|
|
20241125,125700,1502298090,7220,7220,7220,7220,0
|
|
20241125,125600,1502298090,7220,7220,7220,7220,12
|
|
20241125,125500,1502211450,7210,7210,7210,7210,147
|
|
20241125,125400,1501151580,7210,7210,7210,7210,352
|
|
20241125,125300,1498613660,7210,7210,7220,7210,501
|
|
20241125,125200,1495001440,7210,7210,7210,7210,241
|
|
20241125,125100,1493263830,7210,7210,7210,7200,893
|
|
20241125,125000,1486825400,7210,7210,7210,7200,460
|
|
20241125,124900,1483509270,7210,7200,7220,7200,1440
|
|
20241125,124800,1473130380,7200,7200,7200,7200,42
|
|
20241125,124700,1472827980,7210,7210,7220,7200,1646
|
|
20241125,124600,1460956500,7220,7200,7220,7200,38
|
|
20241125,124500,1460682340,7200,7220,7220,7200,3974
|
|
20241125,124400,1432045350,7220,7220,7220,7220,336
|
|
20241125,124300,1429619430,7220,7220,7220,7220,54
|
|
20241125,124200,1429229550,7220,7220,7230,7220,374
|
|
20241125,124100,1426525590,7230,7230,7230,7230,2
|
|
20241125,124000,1426511130,7230,7220,7230,7220,77
|
|
20241125,123900,1425955040,7220,7230,7230,7220,672
|
|
20241125,123800,1421103110,7230,7230,7230,7220,101
|
|
20241125,123700,1420373860,7230,7230,7230,7220,897
|
|
20241125,123600,1413892550,7230,7230,7230,7230,299
|
|
20241125,123500,1411730780,7220,7220,7220,7220,11
|
|
20241125,123400,1411651360,7230,7230,7230,7230,58
|
|
20241125,123300,1411232020,7230,7220,7230,7220,72
|
|
20241125,123200,1410712060,7220,7230,7230,7220,181
|
|
20241125,123100,1409405160,7230,7230,7230,7230,172
|
|
20241125,123000,1408161600,7230,7220,7230,7210,620
|
|
20241125,122900,1403687690,7220,7220,7220,7220,133
|
|
20241125,122800,1402727430,7220,7220,7220,7220,89
|
|
20241125,122700,1402084850,7220,7230,7230,7220,502
|
|
20241125,122600,1398460400,7230,7230,7230,7230,44
|
|
20241125,122500,1398142280,7220,7220,7220,7220,100
|
|
20241125,122400,1397420280,7220,7230,7230,7220,126
|
|
20241125,122300,1396510540,7220,7230,7230,7220,961
|
|
20241125,122200,1389570720,7230,7240,7240,7230,5
|
|
20241125,122100,1389534540,7240,7240,7240,7240,2
|
|
20241125,122000,1389520060,7240,7240,7240,7220,966
|
|
20241125,121900,1382541390,7230,7240,7240,7230,530
|
|
20241125,121800,1378709190,7250,7250,7250,7240,199
|
|
20241125,121700,1377267970,7250,7250,7250,7250,0
|
|
20241125,121600,1377267970,7250,7250,7250,7250,19
|
|
20241125,121500,1377130220,7260,7220,7260,7220,509
|
|
20241125,121400,1373454880,7220,7250,7250,7220,8012
|
|
20241125,121300,1315534660,7250,7260,7260,7250,1071
|
|
20241125,121200,1307764210,7270,7260,7270,7260,98
|
|
20241125,121100,1307052720,7260,7270,7270,7260,381
|
|
20241125,121000,1304286350,7270,7270,7270,7270,201
|
|
20241125,120900,1302825080,7270,7270,7270,7270,50
|
|
20241125,120800,1302461580,7270,7270,7270,7270,197
|
|
20241125,120700,1301029390,7270,7270,7280,7270,623
|
|
20241125,120600,1296499180,7270,7270,7270,7270,51
|
|
20241125,120500,1296128410,7270,7270,7270,7270,61
|
|
20241125,120400,1295684940,7270,7270,7270,7270,200
|
|
20241125,120300,1294230940,7270,7280,7280,7270,385
|
|
20241125,120200,1291429000,7280,7280,7280,7280,436
|
|
20241125,120100,1288254920,7300,7300,7300,7300,3
|
|
20241125,120000,1288233020,7280,7300,7300,7280,603
|
|
20241125,115900,1283842140,7290,7290,7290,7290,100
|
|
20241125,115800,1283113140,7290,7290,7290,7290,200
|
|
20241125,115700,1281655140,7290,7290,7290,7290,1355
|
|
20241125,115600,1271777190,7290,7290,7290,7290,1
|
|
20241125,115500,1271769900,7290,7290,7300,7290,17
|
|
20241125,115400,1271645820,7300,7300,7300,7300,64
|
|
20241125,115300,1271178620,7290,7290,7290,7290,100
|
|
20241125,115200,1270449620,7290,7290,7290,7290,188
|
|
20241125,115100,1269079100,7290,7290,7290,7290,1
|
|
20241125,115000,1269071810,7330,7310,7340,7310,1244
|
|
20241125,114900,1259961210,7310,7300,7310,7300,232
|
|
20241125,114800,1258266030,7280,7280,7290,7280,611
|
|
20241125,114700,1253817850,7280,7290,7300,7280,555
|
|
20241125,114600,1249776980,7280,7290,7290,7280,1124
|
|
20241125,114500,1241591860,7290,7280,7290,7280,21
|
|
20241125,114400,1241438780,7290,7280,7290,7280,258
|
|
20241125,114300,1239560440,7280,7290,7290,7270,265
|
|
20241125,114200,1237631270,7280,7290,7300,7280,1168
|
|
20241125,114100,1229117680,7300,7300,7300,7300,113
|
|
20241125,114000,1228292780,7300,7310,7310,7300,228
|
|
20241125,113900,1226628300,7310,7310,7310,7310,33
|
|
20241125,113800,1226387070,7310,7310,7310,7310,147
|
|
20241125,113700,1225312500,7310,7310,7310,7310,214
|
|
20241125,113600,1223748160,7310,7310,7310,7310,88
|
|
20241125,113500,1223104880,7310,7310,7310,7310,19
|
|
20241125,113400,1222965990,7320,7310,7320,7310,55
|
|
20241125,113300,1222563890,7310,7300,7310,7300,11
|
|
20241125,113200,1222483490,7320,7320,7320,7300,5590
|
|
20241125,113100,1181618540,7320,7340,7340,7320,1156
|
|
20241125,113000,1173144950,7330,7330,7340,7330,328
|
|
20241125,112900,1170740690,7330,7340,7340,7330,164
|
|
20241125,112800,1169537800,7340,7330,7340,7320,434
|
|
20241125,112700,1166357650,7330,7340,7340,7330,160
|
|
20241125,112600,1165184010,7340,7330,7340,7330,133
|
|
20241125,112500,1164208090,7310,7390,7390,7310,4456
|
|
20241125,112400,1131452400,7390,7370,7420,7340,4957
|
|
20241125,112300,1094829150,7370,7330,7380,7320,3122
|
|
20241125,112200,1071854580,7330,7280,7340,7280,853
|
|
20241125,112100,1065609490,7280,7320,7330,7280,507
|
|
20241125,112000,1061901420,7320,7280,7320,7280,1997
|
|
20241125,111900,1047311870,7280,7260,7280,7250,1085
|
|
20241125,111800,1039441020,7260,7270,7270,7260,1053
|
|
20241125,111700,1031787270,7280,7270,7290,7270,556
|
|
20241125,111600,1027738870,7270,7270,7300,7260,3958
|
|
20241125,111500,998880760,7260,7260,7280,7260,1525
|
|
20241125,111400,987790390,7260,7250,7260,7240,1875
|
|
20241125,111300,974189500,7240,7230,7240,7230,400
|
|
20241125,111200,971294030,7230,7230,7230,7230,102
|
|
20241125,111100,970556570,7230,7240,7240,7230,100
|
|
20241125,111000,969832870,7240,7230,7240,7230,49
|
|
20241125,110900,969478280,7230,7240,7240,7220,31
|
|
20241125,110800,969254060,7240,7230,7240,7220,240
|
|
20241125,110700,967519240,7220,7210,7220,7210,305
|
|
20241125,110600,965317720,7210,7210,7220,7200,269
|
|
20241125,110500,963378630,7210,7210,7210,7200,44
|
|
20241125,110400,963061420,7210,7210,7210,7210,174
|
|
20241125,110300,961806880,7220,7220,7220,7220,67
|
|
20241125,110200,961323140,7230,7230,7240,7230,5
|
|
20241125,110100,961286980,7220,7230,7240,7220,626
|
|
20241125,110000,956762330,7230,7220,7240,7220,687
|
|
20241125,105900,951792460,7230,7220,7230,7220,576
|
|
20241125,105800,947633230,7220,7210,7220,7210,186
|
|
20241125,105700,946292160,7210,7210,7210,7210,829
|
|
20241125,105600,940315070,7210,7200,7210,7200,511
|
|
20241125,105500,936635830,7190,7190,7190,7190,280
|
|
20241125,105400,934622630,7190,7180,7190,7180,27
|
|
20241125,105300,934428510,7190,7190,7190,7180,65
|
|
20241125,105200,933961170,7190,7190,7190,7180,8
|
|
20241125,105100,933903660,7190,7190,7190,7190,935
|
|
20241125,105000,927181010,7200,7190,7200,7190,530
|
|
20241125,104900,923368300,7190,7190,7190,7190,30
|
|
20241125,104800,923152600,7190,7210,7210,7190,2781
|
|
20241125,104700,903137540,7210,7210,7210,7210,446
|
|
20241125,104600,899921880,7220,7230,7230,7220,181
|
|
20241125,104500,898614650,7230,7210,7240,7210,948
|
|
20241125,104400,891764990,7220,7240,7240,7220,148
|
|
20241125,104300,890695330,7240,7210,7240,7210,2757
|
|
20241125,104200,870760470,7210,7190,7210,7180,554
|
|
20241125,104100,866776840,7190,7190,7200,7190,219
|
|
20241125,104000,865202210,7200,7190,7200,7190,108
|
|
20241125,103900,864425670,7190,7190,7190,7190,94
|
|
20241125,103800,863749810,7200,7190,7200,7190,1983
|
|
20241125,103700,849476140,7180,7180,7180,7180,410
|
|
20241125,103600,846532340,7180,7180,7180,7180,131
|
|
20241125,103500,845591760,7180,7150,7180,7150,50
|
|
20241125,103400,845233570,7150,7150,7150,7150,119
|
|
20241125,103300,844382720,7150,7160,7160,7150,762
|
|
20241125,103200,838932290,7160,7150,7160,7150,210
|
|
20241125,103100,837430780,7150,7150,7150,7150,369
|
|
20241125,103000,834792430,7150,7150,7150,7150,905
|
|
20241125,102900,828321680,7160,7170,7170,7160,1785
|
|
20241125,102800,815535200,7170,7180,7180,7170,806
|
|
20241125,102700,809751740,7180,7180,7180,7180,11
|
|
20241125,102600,809672760,7190,7180,7190,7180,52
|
|
20241125,102500,809299390,7180,7180,7190,7180,521
|
|
20241125,102400,805558310,7180,7180,7190,7180,329
|
|
20241125,102300,803196040,7180,7180,7190,7180,428
|
|
20241125,102200,800122880,7180,7190,7190,7180,86
|
|
20241125,102100,799504550,7190,7180,7200,7180,1195
|
|
20241125,102000,790907190,7190,7180,7190,7180,599
|
|
20241125,101900,786603340,7180,7180,7180,7180,103
|
|
20241125,101800,785863800,7180,7180,7180,7180,500
|
|
20241125,101700,782273800,7180,7190,7190,7180,219
|
|
20241125,101600,780700560,7190,7180,7200,7180,63
|
|
20241125,101500,780247290,7180,7180,7180,7170,2005
|
|
20241125,101400,765871410,7170,7170,7180,7170,101
|
|
20241125,101300,765146540,7170,7190,7200,7170,853
|
|
20241125,101200,759028130,7190,7180,7190,7170,130
|
|
20241125,101100,758095260,7170,7170,7170,7170,391
|
|
20241125,101000,755291790,7180,7170,7180,7170,598
|
|
20241125,100900,750998540,7180,7170,7180,7160,434
|
|
20241125,100800,747886900,7170,7180,7180,7170,790
|
|
20241125,100700,742222290,7180,7190,7190,7180,201
|
|
20241125,100600,740779000,7200,7210,7210,7200,46
|
|
20241125,100500,740447440,7220,7180,7220,7170,327
|
|
20241125,100400,738088610,7180,7180,7180,7180,26
|
|
20241125,100300,737901930,7180,7200,7200,7180,380
|
|
20241125,100200,735165950,7200,7190,7200,7170,808
|
|
20241125,100100,729369580,7180,7180,7180,7180,1343
|
|
20241125,100000,719726840,7190,7190,7190,7180,1442
|
|
20241125,095900,709359860,7190,7190,7190,7190,521
|
|
20241125,095800,705613870,7190,7190,7190,7190,401
|
|
20241125,095700,702730680,7190,7190,7200,7190,12
|
|
20241125,095600,702644340,7190,7200,7200,7190,167
|
|
20241125,095500,701443600,7200,7190,7200,7190,103
|
|
20241125,095400,700702980,7190,7200,7200,7190,77
|
|
20241125,095300,700149000,7200,7190,7200,7190,415
|
|
20241125,095200,697161720,7200,7210,7210,7180,1585
|
|
20241125,095100,685759660,7210,7200,7210,7190,318
|
|
20241125,095000,683469950,7170,7220,7220,7160,6780
|
|
20241125,094900,634749130,7230,7230,7230,7210,1608
|
|
20241125,094800,623134910,7230,7230,7240,7220,1238
|
|
20241125,094700,614182950,7240,7200,7240,7200,2369
|
|
20241125,094600,597074610,7190,7180,7200,7180,1035
|
|
20241125,094500,589634010,7190,7190,7200,7170,2938
|
|
20241125,094400,568523960,7190,7180,7190,7170,1974
|
|
20241125,094300,554346810,7160,7160,7170,7150,798
|
|
20241125,094200,548628270,7160,7170,7180,7160,437
|
|
20241125,094100,545496780,7170,7160,7170,7140,1381
|
|
20241125,094000,535607880,7160,7160,7160,7140,351
|
|
20241125,093900,533097210,7160,7140,7160,7140,80
|
|
20241125,093800,532525390,7140,7140,7160,7140,835
|
|
20241125,093700,526558720,7140,7140,7150,7140,377
|
|
20241125,093600,523866930,7140,7130,7140,7130,287
|
|
20241125,093500,521820610,7120,7120,7120,7120,2505
|
|
20241125,093400,503985010,7120,7130,7140,7120,173
|
|
20241125,093300,502752270,7130,7130,7140,7110,221
|
|
20241125,093200,501176620,7110,7140,7140,7110,1880
|
|
20241125,093100,487790620,7150,7160,7170,7140,1659
|
|
20241125,093000,475918630,7160,7120,7160,7120,2515
|
|
20241125,092900,457927410,7110,7080,7110,7080,909
|
|
20241125,092800,451484630,7080,7070,7090,7070,551
|
|
20241125,092700,447584360,7070,7060,7090,7050,462
|
|
20241125,092600,444323820,7050,7080,7080,7050,4913
|
|
20241125,092500,409632570,7080,7120,7120,7080,6708
|
|
20241125,092400,362056660,7120,7120,7120,7120,200
|
|
20241125,092300,360632660,7120,7130,7130,7120,230
|
|
20241125,092200,358994770,7130,7140,7140,7120,1031
|
|
20241125,092100,351639830,7130,7150,7160,7130,662
|
|
20241125,092000,346912640,7140,7150,7150,7140,266
|
|
20241125,091900,345010750,7130,7090,7130,7090,3325
|
|
20241125,091800,321370440,7090,7090,7100,7090,1802
|
|
20241125,091700,308585300,7100,7100,7110,7100,4049
|
|
20241125,091600,279836270,7100,7120,7120,7100,2067
|
|
20241125,091500,265142270,7130,7110,7130,7110,1064
|
|
20241125,091400,257571370,7110,7100,7110,7100,284
|
|
20241125,091300,255554740,7100,7140,7140,7100,2920
|
|
20241125,091200,234783420,7140,7130,7140,7130,327
|
|
20241125,091100,232448900,7150,7150,7160,7130,1449
|
|
20241125,091000,222101380,7170,7130,7170,7130,1084
|
|
20241125,090900,214365250,7120,7130,7130,7120,1395
|
|
20241125,090800,204428350,7130,7130,7150,7120,1642
|
|
20241125,090700,192719750,7130,7120,7130,7110,1401
|
|
20241125,090600,182744530,7120,7120,7120,7080,2112
|
|
20241125,090500,167755070,7100,7100,7110,7100,2479
|
|
20241125,090400,150146210,7100,7150,7160,7100,3043
|
|
20241125,090300,128497130,7170,7110,7170,7100,3530
|
|
20241125,090200,103301780,7120,7130,7130,7110,3707
|
|
20241125,090100,76899170,7130,7150,7150,7110,691
|
|
20241125,090000,71975590,7160,7140,7170,7120,6016
|