KissMeData/475580/min/candle-20241126.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,215600,88062654380,8990,8990,8990,8990,91655
20241126,215500,88062654380,8990,8990,8990,8990,0
20241126,215400,88062654380,8990,8990,8990,8990,0
20241126,215300,88062654380,8990,8990,8990,8990,0
20241126,215200,88062654380,8990,8990,8990,8990,0
20241126,215100,88062654380,8990,8990,8990,8990,0
20241126,215000,88062654380,8990,8990,8990,8990,0
20241126,214900,88062654380,8990,8990,8990,8990,0
20241126,214800,88062654380,8990,8990,8990,8990,0
20241126,214700,88062654380,8990,8990,8990,8990,0
20241126,214600,88062654380,8990,8990,8990,8990,0
20241126,214500,88062654380,8990,8990,8990,8990,0
20241126,214400,88062654380,8990,8990,8990,8990,0
20241126,214300,88062654380,8990,8990,8990,8990,0
20241126,214200,88062654380,8990,8990,8990,8990,0
20241126,214100,88062654380,8990,8990,8990,8990,0
20241126,214000,88062654380,8990,8990,8990,8990,0
20241126,213900,88062654380,8990,8990,8990,8990,0
20241126,213800,88062654380,8990,8990,8990,8990,0
20241126,213700,88062654380,8990,8990,8990,8990,0
20241126,213600,88062654380,8990,8990,8990,8990,0
20241126,213500,88062654380,8990,8990,8990,8990,0
20241126,213400,88062654380,8990,8990,8990,8990,0
20241126,213300,88062654380,8990,8990,8990,8990,0
20241126,213200,88062654380,8990,8990,8990,8990,0
20241126,213100,88062654380,8990,8990,8990,8990,0
20241126,213000,88062654380,8990,8990,8990,8990,0
20241126,212900,88062654380,8990,8990,8990,8990,0
20241126,212800,88062654380,8990,8990,8990,8990,0
20241126,212700,88062654380,8990,8990,8990,8990,0
20241126,212600,88062654380,8990,8990,8990,8990,91655
20241126,212500,88062654380,8990,8990,8990,8990,0
20241126,212400,88062654380,8990,8990,8990,8990,0
20241126,212300,88062654380,8990,8990,8990,8990,0
20241126,212200,88062654380,8990,8990,8990,8990,0
20241126,212100,88062654380,8990,8990,8990,8990,0
20241126,212000,88062654380,8990,8990,8990,8990,0
20241126,211900,88062654380,8990,8990,8990,8990,0
20241126,211800,88062654380,8990,8990,8990,8990,0
20241126,211700,88062654380,8990,8990,8990,8990,0
20241126,211600,88062654380,8990,8990,8990,8990,0
20241126,211500,88062654380,8990,8990,8990,8990,0
20241126,211400,88062654380,8990,8990,8990,8990,0
20241126,211300,88062654380,8990,8990,8990,8990,0
20241126,211200,88062654380,8990,8990,8990,8990,0
20241126,211100,88062654380,8990,8990,8990,8990,0
20241126,211000,88062654380,8990,8990,8990,8990,0
20241126,210900,88062654380,8990,8990,8990,8990,0
20241126,210800,88062654380,8990,8990,8990,8990,0
20241126,210700,88062654380,8990,8990,8990,8990,0
20241126,210600,88062654380,8990,8990,8990,8990,0
20241126,210500,88062654380,8990,8990,8990,8990,0
20241126,210400,88062654380,8990,8990,8990,8990,0
20241126,210300,88062654380,8990,8990,8990,8990,0
20241126,210200,88062654380,8990,8990,8990,8990,0
20241126,210100,88062654380,8990,8990,8990,8990,0
20241126,210000,88062654380,8990,8990,8990,8990,0
20241126,205900,88062654380,8990,8990,8990,8990,0
20241126,205800,88062654380,8990,8990,8990,8990,0
20241126,205700,88062654380,8990,8990,8990,8990,0
20241126,205600,88062654380,8990,8990,8990,8990,91655
20241126,205500,88062654380,8990,8990,8990,8990,0
20241126,205400,88062654380,8990,8990,8990,8990,0
20241126,205300,88062654380,8990,8990,8990,8990,0
20241126,205200,88062654380,8990,8990,8990,8990,0
20241126,205100,88062654380,8990,8990,8990,8990,0
20241126,205000,88062654380,8990,8990,8990,8990,0
20241126,204900,88062654380,8990,8990,8990,8990,0
20241126,204800,88062654380,8990,8990,8990,8990,0
20241126,204700,88062654380,8990,8990,8990,8990,0
20241126,204600,88062654380,8990,8990,8990,8990,0
20241126,204500,88062654380,8990,8990,8990,8990,0
20241126,204400,88062654380,8990,8990,8990,8990,0
20241126,204300,88062654380,8990,8990,8990,8990,0
20241126,204200,88062654380,8990,8990,8990,8990,0
20241126,204100,88062654380,8990,8990,8990,8990,0
20241126,204000,88062654380,8990,8990,8990,8990,0
20241126,203900,88062654380,8990,8990,8990,8990,0
20241126,203800,88062654380,8990,8990,8990,8990,0
20241126,203700,88062654380,8990,8990,8990,8990,0
20241126,203600,88062654380,8990,8990,8990,8990,0
20241126,203500,88062654380,8990,8990,8990,8990,0
20241126,203400,88062654380,8990,8990,8990,8990,0
20241126,203300,88062654380,8990,8990,8990,8990,0
20241126,203200,88062654380,8990,8990,8990,8990,0
20241126,203100,88062654380,8990,8990,8990,8990,0
20241126,203000,88062654380,8990,8990,8990,8990,0
20241126,202900,88062654380,8990,8990,8990,8990,0
20241126,202800,88062654380,8990,8990,8990,8990,0
20241126,202700,88062654380,8990,8990,8990,8990,0
20241126,202600,88062654380,8990,8990,8990,8990,91655
20241126,202500,88062654380,8990,8990,8990,8990,0
20241126,202400,88062654380,8990,8990,8990,8990,0
20241126,202300,88062654380,8990,8990,8990,8990,0
20241126,202200,88062654380,8990,8990,8990,8990,0
20241126,202100,88062654380,8990,8990,8990,8990,0
20241126,202000,88062654380,8990,8990,8990,8990,0
20241126,201900,88062654380,8990,8990,8990,8990,0
20241126,201800,88062654380,8990,8990,8990,8990,0
20241126,201700,88062654380,8990,8990,8990,8990,0
20241126,201600,88062654380,8990,8990,8990,8990,0
20241126,201500,88062654380,8990,8990,8990,8990,0
20241126,201400,88062654380,8990,8990,8990,8990,0
20241126,201300,88062654380,8990,8990,8990,8990,0
20241126,201200,88062654380,8990,8990,8990,8990,0
20241126,201100,88062654380,8990,8990,8990,8990,0
20241126,201000,88062654380,8990,8990,8990,8990,0
20241126,200900,88062654380,8990,8990,8990,8990,0
20241126,200800,88062654380,8990,8990,8990,8990,0
20241126,200700,88062654380,8990,8990,8990,8990,0
20241126,200600,88062654380,8990,8990,8990,8990,0
20241126,200500,88062654380,8990,8990,8990,8990,0
20241126,200400,88062654380,8990,8990,8990,8990,0
20241126,200300,88062654380,8990,8990,8990,8990,0
20241126,200200,88062654380,8990,8990,8990,8990,0
20241126,200100,88062654380,8990,8990,8990,8990,0
20241126,200000,88062654380,8990,8990,8990,8990,0
20241126,195900,88062654380,8990,8990,8990,8990,0
20241126,195800,88062654380,8990,8990,8990,8990,0
20241126,195700,88062654380,8990,8990,8990,8990,0
20241126,195600,88062654380,8990,8990,8990,8990,91655
20241126,195500,88062654380,8990,8990,8990,8990,0
20241126,195400,88062654380,8990,8990,8990,8990,0
20241126,195300,88062654380,8990,8990,8990,8990,0
20241126,195200,88062654380,8990,8990,8990,8990,0
20241126,195100,88062654380,8990,8990,8990,8990,0
20241126,195000,88062654380,8990,8990,8990,8990,0
20241126,194900,88062654380,8990,8990,8990,8990,0
20241126,194800,88062654380,8990,8990,8990,8990,0
20241126,194700,88062654380,8990,8990,8990,8990,0
20241126,194600,88062654380,8990,8990,8990,8990,0
20241126,194500,88062654380,8990,8990,8990,8990,0
20241126,194400,88062654380,8990,8990,8990,8990,0
20241126,194300,88062654380,8990,8990,8990,8990,0
20241126,194200,88062654380,8990,8990,8990,8990,0
20241126,194100,88062654380,8990,8990,8990,8990,0
20241126,194000,88062654380,8990,8990,8990,8990,0
20241126,193900,88062654380,8990,8990,8990,8990,0
20241126,193800,88062654380,8990,8990,8990,8990,0
20241126,193700,88062654380,8990,8990,8990,8990,0
20241126,193600,88062654380,8990,8990,8990,8990,0
20241126,193500,88062654380,8990,8990,8990,8990,0
20241126,193400,88062654380,8990,8990,8990,8990,0
20241126,193300,88062654380,8990,8990,8990,8990,0
20241126,193200,88062654380,8990,8990,8990,8990,0
20241126,193100,88062654380,8990,8990,8990,8990,0
20241126,193000,88062654380,8990,8990,8990,8990,0
20241126,192900,88062654380,8990,8990,8990,8990,0
20241126,192800,88062654380,8990,8990,8990,8990,0
20241126,192700,88062654380,8990,8990,8990,8990,0
20241126,192600,88062654380,8990,8990,8990,8990,91655
20241126,192500,88062654380,8990,8990,8990,8990,0
20241126,192400,88062654380,8990,8990,8990,8990,0
20241126,192300,88062654380,8990,8990,8990,8990,0
20241126,192200,88062654380,8990,8990,8990,8990,0
20241126,192100,88062654380,8990,8990,8990,8990,0
20241126,192000,88062654380,8990,8990,8990,8990,0
20241126,191900,88062654380,8990,8990,8990,8990,0
20241126,191800,88062654380,8990,8990,8990,8990,0
20241126,191700,88062654380,8990,8990,8990,8990,0
20241126,191600,88062654380,8990,8990,8990,8990,0
20241126,191500,88062654380,8990,8990,8990,8990,0
20241126,191400,88062654380,8990,8990,8990,8990,0
20241126,191300,88062654380,8990,8990,8990,8990,0
20241126,191200,88062654380,8990,8990,8990,8990,0
20241126,191100,88062654380,8990,8990,8990,8990,0
20241126,191000,88062654380,8990,8990,8990,8990,0
20241126,190900,88062654380,8990,8990,8990,8990,0
20241126,190800,88062654380,8990,8990,8990,8990,0
20241126,190700,88062654380,8990,8990,8990,8990,0
20241126,190600,88062654380,8990,8990,8990,8990,0
20241126,190500,88062654380,8990,8990,8990,8990,0
20241126,190400,88062654380,8990,8990,8990,8990,0
20241126,190300,88062654380,8990,8990,8990,8990,0
20241126,190200,88062654380,8990,8990,8990,8990,0
20241126,190100,88062654380,8990,8990,8990,8990,0
20241126,190000,88062654380,8990,8990,8990,8990,0
20241126,185900,88062654380,8990,8990,8990,8990,0
20241126,185800,88062654380,8990,8990,8990,8990,0
20241126,185700,88062654380,8990,8990,8990,8990,0
20241126,185600,88062654380,8990,8990,8990,8990,91655
20241126,185500,88062654380,8990,8990,8990,8990,0
20241126,185400,88062654380,8990,8990,8990,8990,0
20241126,185300,88062654380,8990,8990,8990,8990,0
20241126,185200,88062654380,8990,8990,8990,8990,0
20241126,185100,88062654380,8990,8990,8990,8990,0
20241126,185000,88062654380,8990,8990,8990,8990,0
20241126,184900,88062654380,8990,8990,8990,8990,0
20241126,184800,88062654380,8990,8990,8990,8990,0
20241126,184700,88062654380,8990,8990,8990,8990,0
20241126,184600,88062654380,8990,8990,8990,8990,0
20241126,184500,88062654380,8990,8990,8990,8990,0
20241126,184400,88062654380,8990,8990,8990,8990,0
20241126,184300,88062654380,8990,8990,8990,8990,0
20241126,184200,88062654380,8990,8990,8990,8990,0
20241126,184100,88062654380,8990,8990,8990,8990,0
20241126,184000,88062654380,8990,8990,8990,8990,0
20241126,183900,88062654380,8990,8990,8990,8990,0
20241126,183800,88062654380,8990,8990,8990,8990,0
20241126,183700,88062654380,8990,8990,8990,8990,0
20241126,183600,88062654380,8990,8990,8990,8990,0
20241126,183500,88062654380,8990,8990,8990,8990,0
20241126,183400,88062654380,8990,8990,8990,8990,0
20241126,183300,88062654380,8990,8990,8990,8990,0
20241126,183200,88062654380,8990,8990,8990,8990,0
20241126,183100,88062654380,8990,8990,8990,8990,0
20241126,183000,88062654380,8990,8990,8990,8990,0
20241126,182900,88062654380,8990,8990,8990,8990,0
20241126,182800,88062654380,8990,8990,8990,8990,0
20241126,182700,88062654380,8990,8990,8990,8990,0
20241126,182600,88062654380,8990,8990,8990,8990,91655
20241126,182500,88062654380,8990,8990,8990,8990,0
20241126,182400,88062654380,8990,8990,8990,8990,0
20241126,182300,88062654380,8990,8990,8990,8990,0
20241126,182200,88062654380,8990,8990,8990,8990,0
20241126,182100,88062654380,8990,8990,8990,8990,0
20241126,182000,88062654380,8990,8990,8990,8990,0
20241126,181900,88062654380,8990,8990,8990,8990,0
20241126,181800,88062654380,8990,8990,8990,8990,0
20241126,181700,88062654380,8990,8990,8990,8990,0
20241126,181600,88062654380,8990,8990,8990,8990,0
20241126,181500,88062654380,8990,8990,8990,8990,0
20241126,181400,88062654380,8990,8990,8990,8990,0
20241126,181300,88062654380,8990,8990,8990,8990,0
20241126,181200,88062654380,8990,8990,8990,8990,0
20241126,181100,88062654380,8990,8990,8990,8990,0
20241126,181000,88062654380,8990,8990,8990,8990,0
20241126,180900,88062654380,8990,8990,8990,8990,0
20241126,180800,88062654380,8990,8990,8990,8990,0
20241126,180700,88062654380,8990,8990,8990,8990,0
20241126,180600,88062654380,8990,8990,8990,8990,0
20241126,180500,88062654380,8990,8990,8990,8990,0
20241126,180400,88062654380,8990,8990,8990,8990,0
20241126,180300,88062654380,8990,8990,8990,8990,0
20241126,180200,88062654380,8990,8990,8990,8990,0
20241126,180100,88062654380,8990,8990,8990,8990,0
20241126,180000,88062654380,8990,8990,8990,8990,0
20241126,175900,88062654380,8990,8990,8990,8990,0
20241126,175800,88062654380,8990,8990,8990,8990,0
20241126,175700,88062654380,8990,8990,8990,8990,0
20241126,175600,88062654380,8990,8990,8990,8990,91655
20241126,175500,88062654380,8990,8990,8990,8990,0
20241126,175400,88062654380,8990,8990,8990,8990,0
20241126,175300,88062654380,8990,8990,8990,8990,0
20241126,175200,88062654380,8990,8990,8990,8990,0
20241126,175100,88062654380,8990,8990,8990,8990,0
20241126,175000,88062654380,8990,8990,8990,8990,0
20241126,174900,88062654380,8990,8990,8990,8990,0
20241126,174800,88062654380,8990,8990,8990,8990,0
20241126,174700,88062654380,8990,8990,8990,8990,0
20241126,174600,88062654380,8990,8990,8990,8990,0
20241126,174500,88062654380,8990,8990,8990,8990,0
20241126,174400,88062654380,8990,8990,8990,8990,0
20241126,174300,88062654380,8990,8990,8990,8990,0
20241126,174200,88062654380,8990,8990,8990,8990,0
20241126,174100,88062654380,8990,8990,8990,8990,0
20241126,174000,88062654380,8990,8990,8990,8990,0
20241126,173900,88062654380,8990,8990,8990,8990,0
20241126,173800,88062654380,8990,8990,8990,8990,0
20241126,173700,88062654380,8990,8990,8990,8990,0
20241126,173600,88062654380,8990,8990,8990,8990,0
20241126,173500,88062654380,8990,8990,8990,8990,0
20241126,173400,88062654380,8990,8990,8990,8990,0
20241126,173300,88062654380,8990,8990,8990,8990,0
20241126,173200,88062654380,8990,8990,8990,8990,0
20241126,173100,88062654380,8990,8990,8990,8990,0
20241126,173000,88062654380,8990,8990,8990,8990,0
20241126,172900,88062654380,8990,8990,8990,8990,0
20241126,172800,88062654380,8990,8990,8990,8990,0
20241126,172700,88062654380,8990,8990,8990,8990,0
20241126,172600,88062654380,8990,8990,8990,8990,91655
20241126,172500,88062654380,8990,8990,8990,8990,0
20241126,172400,88062654380,8990,8990,8990,8990,0
20241126,172300,88062654380,8990,8990,8990,8990,0
20241126,172200,88062654380,8990,8990,8990,8990,0
20241126,172100,88062654380,8990,8990,8990,8990,0
20241126,172000,88062654380,8990,8990,8990,8990,0
20241126,171900,88062654380,8990,8990,8990,8990,0
20241126,171800,88062654380,8990,8990,8990,8990,0
20241126,171700,88062654380,8990,8990,8990,8990,0
20241126,171600,88062654380,8990,8990,8990,8990,0
20241126,171500,88062654380,8990,8990,8990,8990,0
20241126,171400,88062654380,8990,8990,8990,8990,0
20241126,171300,88062654380,8990,8990,8990,8990,0
20241126,171200,88062654380,8990,8990,8990,8990,0
20241126,171100,88062654380,8990,8990,8990,8990,0
20241126,171000,88062654380,8990,8990,8990,8990,0
20241126,170900,88062654380,8990,8990,8990,8990,0
20241126,170800,88062654380,8990,8990,8990,8990,0
20241126,170700,88062654380,8990,8990,8990,8990,0
20241126,170600,88062654380,8990,8990,8990,8990,0
20241126,170500,88062654380,8990,8990,8990,8990,0
20241126,170400,88062654380,8990,8990,8990,8990,0
20241126,170300,88062654380,8990,8990,8990,8990,0
20241126,170200,88062654380,8990,8990,8990,8990,0
20241126,170100,88062654380,8990,8990,8990,8990,0
20241126,170000,88062654380,8990,8990,8990,8990,0
20241126,165900,88062654380,8990,8990,8990,8990,0
20241126,165800,88062654380,8990,8990,8990,8990,0
20241126,165700,88062654380,8990,8990,8990,8990,0
20241126,165600,88062654380,8990,8990,8990,8990,91655
20241126,165500,88062654380,8990,8990,8990,8990,0
20241126,165400,88062654380,8990,8990,8990,8990,0
20241126,165300,88062654380,8990,8990,8990,8990,0
20241126,165200,88062654380,8990,8990,8990,8990,0
20241126,165100,88062654380,8990,8990,8990,8990,0
20241126,165000,88062654380,8990,8990,8990,8990,0
20241126,164900,88062654380,8990,8990,8990,8990,0
20241126,164800,88062654380,8990,8990,8990,8990,0
20241126,164700,88062654380,8990,8990,8990,8990,0
20241126,164600,88062654380,8990,8990,8990,8990,0
20241126,164500,88062654380,8990,8990,8990,8990,0
20241126,164400,88062654380,8990,8990,8990,8990,0
20241126,164300,88062654380,8990,8990,8990,8990,0
20241126,164200,88062654380,8990,8990,8990,8990,0
20241126,164100,88062654380,8990,8990,8990,8990,0
20241126,164000,88062654380,8990,8990,8990,8990,0
20241126,163900,88062654380,8990,8990,8990,8990,0
20241126,163800,88062654380,8990,8990,8990,8990,0
20241126,163700,88062654380,8990,8990,8990,8990,0
20241126,163600,88062654380,8990,8990,8990,8990,0
20241126,163500,88062654380,8990,8990,8990,8990,0
20241126,163400,88062654380,8990,8990,8990,8990,0
20241126,163300,88062654380,8990,8990,8990,8990,0
20241126,163200,88062654380,8990,8990,8990,8990,0
20241126,163100,88062654380,8990,8990,8990,8990,0
20241126,163000,88062654380,8990,8990,8990,8990,0
20241126,162900,88062654380,8990,8990,8990,8990,0
20241126,162800,88062654380,8990,8990,8990,8990,0
20241126,162700,88062654380,8990,8990,8990,8990,0
20241126,162600,88062654380,8990,8990,8990,8990,91655
20241126,162500,88062654380,8990,8990,8990,8990,0
20241126,162400,88062654380,8990,8990,8990,8990,0
20241126,162300,88062654380,8990,8990,8990,8990,0
20241126,162200,88062654380,8990,8990,8990,8990,0
20241126,162100,88062654380,8990,8990,8990,8990,0
20241126,162000,88062654380,8990,8990,8990,8990,0
20241126,161900,88062654380,8990,8990,8990,8990,0
20241126,161800,88062654380,8990,8990,8990,8990,0
20241126,161700,88062654380,8990,8990,8990,8990,0
20241126,161600,88062654380,8990,8990,8990,8990,0
20241126,161500,88062654380,8990,8990,8990,8990,0
20241126,161400,88062654380,8990,8990,8990,8990,0
20241126,161300,88062654380,8990,8990,8990,8990,0
20241126,161200,88062654380,8990,8990,8990,8990,0
20241126,161100,88062654380,8990,8990,8990,8990,0
20241126,161000,88062654380,8990,8990,8990,8990,0
20241126,160900,88062654380,8990,8990,8990,8990,0
20241126,160800,88062654380,8990,8990,8990,8990,0
20241126,160700,88062654380,8990,8990,8990,8990,0
20241126,160600,88062654380,8990,8990,8990,8990,0
20241126,160500,88062654380,8990,8990,8990,8990,0
20241126,160400,88062654380,8990,8990,8990,8990,0
20241126,160300,88062654380,8990,8990,8990,8990,0
20241126,160200,88062654380,8990,8990,8990,8990,0
20241126,160100,88062654380,8990,8990,8990,8990,0
20241126,160000,88062654380,8990,8990,8990,8990,0
20241126,155900,88062654380,8990,8990,8990,8990,0
20241126,155800,88062654380,8990,8990,8990,8990,0
20241126,155700,88062654380,8990,8990,8990,8990,0
20241126,155600,88062654380,8990,8990,8990,8990,91655
20241126,155500,88062654380,8990,8990,8990,8990,0
20241126,155400,88062654380,8990,8990,8990,8990,0
20241126,155300,88062654380,8990,8990,8990,8990,0
20241126,155200,88062654380,8990,8990,8990,8990,0
20241126,155100,88062654380,8990,8990,8990,8990,0
20241126,155000,88062654380,8990,8990,8990,8990,0
20241126,154900,88062654380,8990,8990,8990,8990,0
20241126,154800,88062654380,8990,8990,8990,8990,0
20241126,154700,88062654380,8990,8990,8990,8990,0
20241126,154600,88062654380,8990,8990,8990,8990,0
20241126,154500,88062654380,8990,8990,8990,8990,0
20241126,154400,88062654380,8990,8990,8990,8990,0
20241126,154300,88062654380,8990,8990,8990,8990,0
20241126,154200,88062654380,8990,8990,8990,8990,0
20241126,154100,88062654380,8990,8990,8990,8990,0
20241126,154000,88062654380,8990,8990,8990,8990,0
20241126,153900,88062654380,8990,8990,8990,8990,0
20241126,153800,88062654380,8990,8990,8990,8990,0
20241126,153700,88062654380,8990,8990,8990,8990,0
20241126,153600,88062654380,8990,8990,8990,8990,0
20241126,153500,88062654380,8990,8990,8990,8990,0
20241126,153400,88062654380,8990,8990,8990,8990,0
20241126,153300,88062654380,8990,8990,8990,8990,0
20241126,153200,88062654380,8990,8990,8990,8990,0
20241126,153100,88062654380,8990,8990,8990,8990,0
20241126,153000,88062654380,8990,8990,8990,8990,91655
20241126,152900,87238675930,9100,9100,9100,9100,0
20241126,152800,87238675930,9100,9100,9100,9100,0
20241126,152700,87238675930,9100,9100,9100,9100,0
20241126,152600,87238675930,9100,9100,9100,9100,0
20241126,152500,87238675930,9100,9100,9100,9100,0
20241126,152400,87238675930,9100,9100,9100,9100,0
20241126,152300,87238675930,9100,9100,9100,9100,0
20241126,152200,87238675930,9100,9100,9100,9100,0
20241126,152100,87238675930,9100,9100,9100,9100,0
20241126,152000,87238675930,9100,9100,9100,9100,0
20241126,151900,87238675930,9100,9130,9130,9070,57606
20241126,151800,86714550460,9130,9170,9200,9030,68758
20241126,151700,86087897450,9180,9080,9250,9080,115631
20241126,151600,85025547890,9080,9030,9110,9030,34443
20241126,151500,84712678280,9030,9050,9070,8980,27532
20241126,151400,84464280550,9050,9050,9060,9030,24324
20241126,151300,84244383660,9050,9130,9140,9030,74068
20241126,151200,83570322550,9120,8990,9130,8950,68067
20241126,151100,82954126740,8990,8980,9060,8920,53938
20241126,151000,82469521950,8990,8920,8990,8870,43399
20241126,150900,82082495130,8930,8980,8980,8890,31020
20241126,150800,81805146560,8980,8870,8980,8860,51715
20241126,150700,81342753720,8880,8790,8890,8790,12605
20241126,150600,81231228720,8790,8820,8820,8760,17247
20241126,150500,81079890010,8800,8900,8900,8800,26429
20241126,150400,80846445540,8900,8890,8920,8880,20919
20241126,150300,80660275370,8890,8890,8930,8830,28439
20241126,150200,80407443730,8880,8840,8910,8770,28099
20241126,150100,80158758470,8840,8850,8860,8830,11687
20241126,150000,80055380990,8860,8790,8870,8770,33814
20241126,145900,79756393620,8790,8730,8790,8720,12305
20241126,145800,79648606550,8720,8740,8750,8670,21234
20241126,145700,79463776490,8740,8740,8800,8730,21740
20241126,145600,79273078880,8740,8730,8770,8720,19882
20241126,145500,79099138710,8730,8740,8740,8680,24981
20241126,145400,78881611130,8730,8740,8770,8680,30719
20241126,145300,78613752780,8740,8810,8820,8660,91917
20241126,145200,77811805030,8800,8830,8850,8780,39395
20241126,145100,77464806200,8830,8930,8930,8800,67154
20241126,145000,76870919180,8930,8910,8970,8910,7360
20241126,144900,76805091440,8940,9010,9020,8900,20123
20241126,144800,76625025480,9010,8980,9010,8980,6130
20241126,144700,76569903330,8980,8990,9000,8970,7494
20241126,144600,76502580460,8990,9000,9010,8990,6540
20241126,144500,76443753080,9000,9000,9010,8990,4312
20241126,144400,76404947000,9010,9050,9050,8980,19401
20241126,144300,76230136100,9050,9060,9090,9040,11770
20241126,144200,76123460400,9060,9050,9080,9040,8878
20241126,144100,76042977630,9060,9040,9100,9040,19076
20241126,144000,75869996570,9040,9010,9070,9000,14864
20241126,143900,75735627220,9010,9050,9060,8960,18579
20241126,143800,75568373710,9050,9100,9130,9000,36173
20241126,143700,75240157620,9100,8910,9100,8900,33760
20241126,143600,74935546420,8910,8910,8920,8870,13627
20241126,143500,74814318370,8900,8940,8950,8900,7436
20241126,143400,74747968550,8940,8920,8950,8920,6389
20241126,143300,74690883520,8930,8890,8970,8890,20399
20241126,143200,74508660610,8890,8900,8910,8860,21396
20241126,143100,74318534080,8900,8920,8940,8890,36202
20241126,143000,73996096580,8920,8950,8990,8920,18593
20241126,142900,73829571030,8950,8980,8990,8940,10371
20241126,142800,73736616880,8980,9000,9010,8980,6969
20241126,142700,73673967910,9000,9030,9040,9000,4186
20241126,142600,73636196660,9040,9050,9060,9030,3366
20241126,142500,73605746540,9050,9040,9060,9030,5255
20241126,142400,73558206640,9040,9000,9040,9000,4386
20241126,142300,73518680180,9000,8990,9020,8990,3398
20241126,142200,73488073400,8990,9010,9020,8980,3467
20241126,142100,73456928880,8990,9000,9050,8990,8468
20241126,142000,73380589980,9000,9010,9040,8990,16995
20241126,141900,73227532640,9010,9080,9080,9010,12373
20241126,141800,73115432460,9080,9090,9140,9070,12099
20241126,141700,73005225100,9070,9060,9130,9030,15181
20241126,141600,72867214170,9050,9080,9080,9050,4046
20241126,141500,72830554020,9070,9100,9110,9070,14167
20241126,141400,72701683090,9090,9070,9100,9050,5187
20241126,141300,72654636050,9070,9040,9120,9040,25313
20241126,141200,72424665900,9040,9050,9050,9010,4566
20241126,141100,72383414180,9040,9000,9040,8970,11283
20241126,141000,72281825040,9000,9000,9020,8960,8555
20241126,140900,72204937930,9000,8970,9050,8950,19062
20241126,140800,72033574000,8960,9010,9040,8920,38761
20241126,140700,71685533710,9010,9060,9060,9010,33594
20241126,140600,71382309640,9060,9080,9090,9050,6005
20241126,140500,71327876540,9080,9080,9110,9070,6413
20241126,140400,71269536930,9080,9060,9080,9040,7175
20241126,140300,71204580960,9050,9080,9080,9050,11305
20241126,140200,71102145300,9070,9100,9110,9070,3897
20241126,140100,71066728070,9090,9130,9130,9070,8276
20241126,140000,70991485490,9120,9120,9130,9120,2252
20241126,135900,70970928780,9130,9120,9130,9120,3586
20241126,135800,70938203300,9130,9120,9130,9110,1468
20241126,135700,70924821690,9120,9120,9130,9110,2407
20241126,135600,70902869630,9110,9120,9130,9110,1557
20241126,135500,70888675770,9120,9130,9140,9110,6313
20241126,135400,70831067000,9130,9070,9140,9070,11018
20241126,135300,70730762640,9080,9080,9090,9070,3951
20241126,135200,70694881710,9080,9090,9100,9040,22445
20241126,135100,70491548760,9090,9120,9120,9090,2218
20241126,135000,70471355470,9120,9110,9120,9090,2538
20241126,134900,70448255710,9100,9120,9120,9100,2422
20241126,134800,70426193600,9120,9130,9140,9110,1979
20241126,134700,70408141330,9130,9130,9150,9130,1951
20241126,134600,70390319160,9130,9120,9160,9120,3898
20241126,134500,70354670290,9120,9100,9130,9100,1712
20241126,134400,70339074710,9110,9140,9150,9090,8593
20241126,134300,70260822100,9150,9150,9170,9130,3410
20241126,134200,70229665800,9170,9160,9190,9140,12052
20241126,134100,70119185940,9160,9140,9170,9130,7467
20241126,134000,70050817330,9140,9070,9140,9070,10490
20241126,133900,69955181910,9070,9100,9110,9070,12198
20241126,133800,69844357330,9110,9110,9120,9100,1811
20241126,133700,69827868260,9120,9110,9130,9110,4099
20241126,133600,69790502310,9100,9100,9130,9100,5186
20241126,133500,69743230170,9100,9120,9130,9080,3891
20241126,133400,69707823120,9120,9100,9150,9100,7103
20241126,133300,69643005550,9100,9100,9110,9080,6558
20241126,133200,69583374020,9110,9100,9110,9090,4231
20241126,133100,69544879390,9110,9090,9130,9080,9011
20241126,133000,69462867310,9090,9140,9140,9060,29034
20241126,132900,69198920180,9140,9160,9170,9110,5286
20241126,132800,69150658060,9160,9120,9180,9120,8183
20241126,132700,69075776220,9120,9130,9140,9110,12693
20241126,132600,68960051010,9130,9150,9150,9120,10080
20241126,132500,68867968330,9140,9190,9190,9120,26258
20241126,132400,68627848930,9190,9190,9200,9180,3142
20241126,132300,68598976820,9190,9180,9190,9170,2883
20241126,132200,68572507930,9180,9200,9200,9180,2899
20241126,132100,68545879420,9200,9190,9200,9180,4290
20241126,132000,68506468960,9200,9170,9210,9170,3091
20241126,131900,68478061380,9170,9180,9180,9160,4661
20241126,131800,68435314310,9180,9220,9230,9180,7215
20241126,131700,68368907910,9220,9220,9230,9210,6761
20241126,131600,68306547260,9230,9190,9240,9190,26061
20241126,131500,68066250280,9190,9140,9190,9140,12041
20241126,131400,67955828000,9150,9130,9150,9120,5118
20241126,131300,67909114570,9130,9140,9150,9120,4455
20241126,131200,67868423030,9130,9140,9140,9110,14944
20241126,131100,67732073710,9150,9150,9170,9130,7432
20241126,131000,67664130620,9150,9140,9150,9130,8191
20241126,130900,67589266540,9140,9170,9180,9140,14160
20241126,130800,67459654780,9170,9200,9200,9170,6825
20241126,130700,67396966520,9190,9190,9200,9170,8316
20241126,130600,67320655050,9180,9180,9200,9170,10267
20241126,130500,67226352450,9170,9220,9220,9170,12856
20241126,130400,67108215430,9210,9260,9260,9210,9252
20241126,130300,67022758870,9240,9240,9260,9220,26077
20241126,130200,66781646200,9230,9230,9260,9230,15894
20241126,130100,66634665170,9240,9250,9260,9200,30529
20241126,130000,66352722840,9250,9240,9250,9190,22856
20241126,125900,66141954110,9240,9170,9250,9160,41623
20241126,125800,65758357590,9160,9160,9170,9150,8649
20241126,125700,65679151680,9160,9170,9190,9160,6974
20241126,125600,65615177480,9170,9160,9180,9140,9924
20241126,125500,65524280960,9160,9160,9190,9150,10956
20241126,125400,65423837500,9160,9180,9200,9150,13185
20241126,125300,65302940590,9190,9170,9200,9170,18866
20241126,125200,65129663730,9170,9150,9200,9140,12353
20241126,125100,65016401180,9150,9180,9190,9120,28238
20241126,125000,64758100870,9180,9240,9250,9180,25068
20241126,124900,64527270530,9240,9160,9240,9160,23627
20241126,124800,64309869810,9160,9170,9200,9150,15801
20241126,124700,64164787240,9160,9200,9210,9150,24644
20241126,124600,63938585030,9200,9210,9260,9150,87584
20241126,124500,63131634010,9210,9220,9230,9160,72720
20241126,124400,62463350060,9220,9120,9230,9070,72460
20241126,124300,61799913430,9120,9030,9140,9030,102148
20241126,124200,60870770010,9030,9010,9030,9000,15702
20241126,124100,60729222480,9020,9020,9020,8990,16626
20241126,124000,60579487950,9020,8900,9020,8890,20343
20241126,123900,60397030110,8900,8900,8920,8830,16939
20241126,123800,60246828480,8900,8950,8970,8900,6121
20241126,123700,60192154620,8960,8910,8960,8890,2422
20241126,123600,60170530730,8920,8930,8940,8920,6278
20241126,123500,60114475980,8930,8970,8980,8930,2590
20241126,123400,60091315270,8970,8960,8990,8960,1915
20241126,123300,60074146100,8960,8970,8980,8940,5603
20241126,123200,60023961180,8970,8940,8970,8930,1012
20241126,123100,60014901090,8940,8940,8940,8930,1285
20241126,123000,60003422070,8930,9000,9010,8930,12768
20241126,122900,59888715530,9010,8900,9010,8890,24441
20241126,122800,59669580270,8910,8910,8910,8890,1754
20241126,122700,59653969230,8900,8920,8920,8900,1999
20241126,122600,59636150540,8920,8870,8920,8860,2012
20241126,122500,59618275290,8860,8870,8870,8850,2349
20241126,122400,59597468980,8870,8900,8900,8860,1826
20241126,122300,59581260900,8900,8910,8920,8870,3651
20241126,122200,59548759580,8910,8940,8940,8910,4935
20241126,122100,59504730560,8940,8940,8940,8930,1790
20241126,122000,59488732240,8940,8940,8950,8930,3607
20241126,121900,59456491030,8930,8920,8940,8920,4122
20241126,121800,59419683080,8920,8920,8920,8900,4398
20241126,121700,59380493560,8920,8890,8920,8890,6829
20241126,121600,59319657180,8890,8860,8890,8840,4422
20241126,121500,59280453830,8860,8830,8860,8820,8424
20241126,121400,59206030640,8830,8920,8920,8830,16813
20241126,121300,59056847340,8920,8940,8940,8910,1461
20241126,121200,59043812180,8930,8930,8950,8900,4263
20241126,121100,59005739740,8910,8900,8940,8900,2774
20241126,121000,58980992390,8900,8930,8950,8900,3875
20241126,120900,58946415280,8940,8910,8940,8900,4520
20241126,120800,58906124590,8920,8930,8930,8880,8815
20241126,120700,58827658140,8920,8940,8940,8900,10990
20241126,120600,58729690990,8950,8930,8980,8930,4054
20241126,120500,58693394380,8930,8990,9010,8930,15053
20241126,120400,58558266650,9000,9050,9050,8990,12468
20241126,120300,58445854790,9050,9030,9060,9020,8006
20241126,120200,58373436900,9030,9040,9070,9000,30704
20241126,120100,58096002700,9030,8990,9070,8960,45315
20241126,120000,57686895860,9000,8960,9000,8940,10903
20241126,115900,57589044160,8960,8950,8970,8940,5113
20241126,115800,57543218950,8960,8940,8980,8930,9661
20241126,115700,57456712150,8940,8920,8940,8920,3526
20241126,115600,57425236460,8920,8910,8920,8900,3444
20241126,115500,57394560610,8920,8920,8930,8910,3099
20241126,115400,57366936700,8920,8930,8940,8910,5504
20241126,115300,57317787710,8930,8930,8960,8920,11614
20241126,115200,57213952230,8930,8910,8940,8890,11759
20241126,115100,57109080050,8900,8860,8900,8820,6838
20241126,115000,57048491060,8860,8860,8870,8820,2650
20241126,114900,57025058060,8860,8880,8880,8850,2802
20241126,114800,57000218150,8880,8820,8900,8810,8685
20241126,114700,56923335620,8820,8820,8840,8800,13331
20241126,114600,56805905440,8840,8880,8880,8810,11663
20241126,114500,56702866740,8870,8870,8900,8850,2708
20241126,114400,56678873550,8870,8850,8870,8840,3903
20241126,114300,56644312860,8870,8860,8870,8830,8061
20241126,114200,56572961190,8870,8890,8930,8860,12704
20241126,114100,56459721410,8890,8880,8930,8870,12920
20241126,114000,56344730750,8880,8850,8890,8830,7968
20241126,113900,56274080890,8830,8870,8880,8820,13261
20241126,113800,56156788580,8870,8870,8880,8860,2943
20241126,113700,56130686330,8870,8910,8920,8860,3665
20241126,113600,56098159790,8910,8890,8930,8850,11508
20241126,113500,55996017660,8870,8860,8890,8850,5450
20241126,113400,55947709510,8870,8880,8890,8850,5829
20241126,113300,55896057660,8870,8880,8880,8850,19224
20241126,113200,55725697530,8870,8890,8920,8870,9559
20241126,113100,55640772830,8890,8930,8930,8880,34393
20241126,113000,55334633160,8930,8940,8970,8930,7583
20241126,112900,55266780840,8950,8960,8970,8920,7917
20241126,112800,55196026520,8970,8980,9000,8950,7595
20241126,112700,55127791810,8980,8980,8990,8940,11775
20241126,112600,55022318050,8990,9030,9030,8960,8546
20241126,112500,54945532380,9030,8950,9030,8950,8410
20241126,112400,54869902640,8940,9030,9050,8920,26067
20241126,112300,54635985270,9050,8990,9050,8980,21634
20241126,112200,54441169720,9000,8980,9010,8970,11726
20241126,112100,54335720190,8970,8970,9010,8970,21539
20241126,112000,54142081870,8980,9030,9030,8940,55882
20241126,111900,53640824940,9030,9050,9050,9000,19995
20241126,111800,53460385170,9050,9020,9050,8990,18145
20241126,111700,53296679240,9000,9080,9080,8970,48252
20241126,111600,52860281520,9080,9060,9080,9000,48492
20241126,111500,52421593990,9060,8970,9070,8930,84688
20241126,111400,51658381490,8900,8790,9000,8760,76633
20241126,111300,50974182190,8810,8860,8860,8790,14187
20241126,111200,50848981730,8830,8790,8860,8780,10714
20241126,111100,50754531940,8780,8780,8840,8750,16225
20241126,111000,50611918170,8750,8870,8870,8750,47494
20241126,110900,50193309090,8870,8850,8880,8840,9656
20241126,110800,50107715860,8850,8880,8900,8850,14830
20241126,110700,49975989920,8880,8860,8900,8850,27251
20241126,110600,49734199330,8860,8880,8890,8830,19439
20241126,110500,49561948740,8890,8950,8950,8860,23677
20241126,110400,49351109760,8950,8860,8960,8860,58340
20241126,110300,48829854350,8850,8840,8870,8830,10661
20241126,110200,48735528450,8830,8890,8900,8820,11500
20241126,110100,48633817690,8900,8930,8930,8840,22079
20241126,110000,48437886740,8920,8900,8950,8890,30401
20241126,105900,48166559730,8920,8860,8940,8820,40716
20241126,105800,47804282940,8850,8820,8930,8820,40000
20241126,105700,47448500460,8830,8910,8910,8810,32599
20241126,105600,47159740590,8910,8880,8950,8860,114423
20241126,105500,46140451550,8880,8710,8900,8700,65418
20241126,105400,45562367120,8710,8790,8800,8690,18958
20241126,105300,45396991310,8790,8750,8790,8720,12381
20241126,105200,45288684960,8760,8770,8790,8710,24560
20241126,105100,45073768280,8770,8750,8800,8660,38065
20241126,105000,44741387600,8750,8780,8880,8700,107639
20241126,104900,43793698580,8810,8740,8850,8720,80756
20241126,104800,43083913490,8740,8690,8790,8660,82526
20241126,104700,42362474010,8670,8620,8720,8610,67806
20241126,104600,41774189730,8620,8550,8620,8550,10086
20241126,104500,41687525570,8550,8540,8570,8540,8141
20241126,104400,41617895510,8550,8640,8670,8530,15897
20241126,104300,41480906750,8630,8510,8640,8490,21427
20241126,104200,41297200870,8530,8520,8530,8490,7943
20241126,104100,41229641240,8510,8530,8550,8510,10138
20241126,104000,41143161610,8530,8530,8540,8500,5857
20241126,103900,41093286540,8530,8590,8620,8510,30752
20241126,103800,40829882380,8600,8480,8600,8470,52232
20241126,103700,40383602450,8480,8440,8500,8430,10780
20241126,103600,40292290470,8450,8440,8460,8430,7882
20241126,103500,40225729930,8440,8420,8450,8410,2687
20241126,103400,40203077540,8420,8430,8440,8390,4380
20241126,103300,40166191180,8430,8400,8490,8360,22308
20241126,103200,39977781370,8400,8360,8400,8350,9427
20241126,103100,39898858270,8370,8350,8370,8350,6296
20241126,103000,39846242540,8360,8390,8390,8350,9982
20241126,102900,39762763470,8390,8400,8400,8360,9730
20241126,102800,39681246530,8400,8380,8400,8360,12943
20241126,102700,39572835050,8380,8390,8430,8340,10693
20241126,102600,39483306520,8370,8440,8460,8310,49273
20241126,102500,39070924830,8440,8490,8520,8440,11230
20241126,102400,38975751580,8500,8520,8540,8490,23537
20241126,102300,38775205070,8520,8490,8520,8460,8023
20241126,102200,38707143160,8490,8470,8530,8460,24515
20241126,102100,38498984570,8470,8410,8490,8400,23710
20241126,102000,38298413900,8400,8440,8460,8400,13578
20241126,101900,38184065760,8440,8460,8460,8380,41107
20241126,101800,37838290920,8460,8550,8550,8420,33748
20241126,101700,37551924790,8550,8510,8550,8510,7449
20241126,101600,37488392200,8520,8530,8540,8500,15127
20241126,101500,37359518860,8520,8460,8530,8460,17926
20241126,101400,37207035860,8450,8470,8490,8420,28163
20241126,101300,36969012910,8470,8520,8530,8420,62973
20241126,101200,36435791880,8520,8540,8570,8510,10346
20241126,101100,36347450590,8540,8570,8590,8520,8077
20241126,101000,36278389260,8590,8520,8590,8510,7520
20241126,100900,36214172570,8520,8550,8560,8500,29558
20241126,100800,35962434900,8560,8540,8580,8530,12206
20241126,100700,35858023840,8540,8540,8550,8510,25030
20241126,100600,35644688560,8550,8560,8620,8530,26480
20241126,100500,35417824030,8560,8630,8650,8540,54903
20241126,100400,34947545540,8610,8590,8670,8580,13059
20241126,100300,34834944840,8590,8650,8680,8560,36758
20241126,100200,34519154700,8640,8610,8650,8590,15287
20241126,100100,34387469950,8600,8590,8690,8590,22761
20241126,100000,34190983380,8600,8660,8700,8590,40284
20241126,095900,33843014230,8640,8760,8760,8640,35527
20241126,095800,33534508490,8750,8750,8760,8710,20991
20241126,095700,33351319120,8760,8780,8810,8730,24534
20241126,095600,33135971500,8770,8790,8790,8710,33240
20241126,095500,32845420540,8800,8730,8880,8720,54805
20241126,095400,32362951230,8720,8850,8890,8710,67433
20241126,095300,31771378070,8850,8610,8890,8590,179320
20241126,095200,30195729580,8610,8550,8610,8550,22241
20241126,095100,30004866100,8550,8510,8600,8510,40153
20241126,095000,29661517220,8530,8700,8760,8510,76506
20241126,094900,29000857400,8710,8550,8770,8540,98322
20241126,094800,28147949480,8550,8570,8590,8530,21833
20241126,094700,27961223870,8580,8600,8620,8520,38735
20241126,094600,27629398470,8620,8630,8640,8560,60733
20241126,094500,27107359500,8630,8670,8760,8630,80124
20241126,094400,26411522070,8670,8580,8840,8570,239733
20241126,094300,24321415740,8590,8630,8650,8570,100648
20241126,094200,23454215810,8660,8660,8660,8660,0
20241126,094100,23454215810,8660,8590,8660,8590,87261
20241126,094000,22700362570,8600,8430,8600,8430,269308
20241126,093900,20402381940,8420,8300,8440,8290,100654
20241126,093800,19557234010,8290,8380,8410,8250,70118
20241126,093700,18973778580,8360,8180,8480,8150,156378
20241126,093600,17664218380,8180,8200,8370,8170,88094
20241126,093500,16934937920,8220,8130,8220,8090,19484
20241126,093400,16776019800,8130,8100,8140,8050,5747
20241126,093300,16729560840,8080,8130,8140,8080,5062
20241126,093200,16688529610,8110,8150,8160,8070,10690
20241126,093100,16601768070,8140,8110,8160,8090,10517
20241126,093000,16516361830,8110,8170,8180,8100,14597
20241126,092900,16397354580,8170,8080,8230,8080,30734
20241126,092800,16146629170,8070,8100,8110,8070,9174
20241126,092700,16072354670,8110,8090,8140,8070,11146
20241126,092600,15982020050,8090,8060,8100,8050,3131
20241126,092500,15956747460,8050,7980,8180,7980,20882
20241126,092400,15787971490,8000,8000,8010,7910,23921
20241126,092300,15597790380,8000,8040,8070,7950,24873
20241126,092200,15398618190,8030,8110,8110,7990,58650
20241126,092100,14928066110,8100,8170,8170,8090,32409
20241126,092000,14664840030,8170,8190,8210,8150,10312
20241126,091900,14580540520,8200,8300,8300,8200,18662
20241126,091800,14426622590,8300,8180,8300,8150,26469
20241126,091700,14208744620,8180,8250,8260,8170,14775
20241126,091600,14087318030,8240,8220,8270,8200,17539
20241126,091500,13942947720,8220,8200,8260,8170,22908
20241126,091400,13754442460,8190,8200,8240,8150,20944
20241126,091300,13582925550,8200,8220,8350,8200,46352
20241126,091200,13199662550,8240,8150,8260,8120,34473
20241126,091100,12917832580,8150,8330,8350,8150,42732
20241126,091000,12564219590,8330,8120,8340,8120,48836
20241126,090900,12162499320,8120,8290,8420,8120,108441
20241126,090800,11263802690,8310,8300,8310,8150,54545
20241126,090700,10814636810,8290,8190,8340,8170,84447
20241126,090600,10116082510,8170,8210,8240,8110,39965
20241126,090500,9789236950,8210,8100,8280,8080,87031
20241126,090400,9076024900,8100,8270,8310,8060,113619
20241126,090300,8150998040,8270,8290,8430,8270,221108
20241126,090200,6303756370,8290,8110,8330,7990,238488
20241126,090100,4347921190,8110,7980,8150,7820,185070
20241126,090000,2864224770,7990,7880,8200,7880,356559