769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,214600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,214500,7805353520,9220,9220,9220,9220,0
|
|
20241213,214400,7805353520,9220,9220,9220,9220,0
|
|
20241213,214300,7805353520,9220,9220,9220,9220,0
|
|
20241213,214200,7805353520,9220,9220,9220,9220,0
|
|
20241213,214100,7805353520,9220,9220,9220,9220,0
|
|
20241213,214000,7805353520,9220,9220,9220,9220,0
|
|
20241213,213900,7805353520,9220,9220,9220,9220,0
|
|
20241213,213800,7805353520,9220,9220,9220,9220,0
|
|
20241213,213700,7805353520,9220,9220,9220,9220,0
|
|
20241213,213600,7805353520,9220,9220,9220,9220,0
|
|
20241213,213500,7805353520,9220,9220,9220,9220,0
|
|
20241213,213400,7805353520,9220,9220,9220,9220,0
|
|
20241213,213300,7805353520,9220,9220,9220,9220,0
|
|
20241213,213200,7805353520,9220,9220,9220,9220,0
|
|
20241213,213100,7805353520,9220,9220,9220,9220,0
|
|
20241213,213000,7805353520,9220,9220,9220,9220,0
|
|
20241213,212900,7805353520,9220,9220,9220,9220,0
|
|
20241213,212800,7805353520,9220,9220,9220,9220,0
|
|
20241213,212700,7805353520,9220,9220,9220,9220,0
|
|
20241213,212600,7805353520,9220,9220,9220,9220,0
|
|
20241213,212500,7805353520,9220,9220,9220,9220,0
|
|
20241213,212400,7805353520,9220,9220,9220,9220,0
|
|
20241213,212300,7805353520,9220,9220,9220,9220,0
|
|
20241213,212200,7805353520,9220,9220,9220,9220,0
|
|
20241213,212100,7805353520,9220,9220,9220,9220,0
|
|
20241213,212000,7805353520,9220,9220,9220,9220,0
|
|
20241213,211900,7805353520,9220,9220,9220,9220,0
|
|
20241213,211800,7805353520,9220,9220,9220,9220,0
|
|
20241213,211700,7805353520,9220,9220,9220,9220,0
|
|
20241213,211600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,211500,7805353520,9220,9220,9220,9220,0
|
|
20241213,211400,7805353520,9220,9220,9220,9220,0
|
|
20241213,211300,7805353520,9220,9220,9220,9220,0
|
|
20241213,211200,7805353520,9220,9220,9220,9220,0
|
|
20241213,211100,7805353520,9220,9220,9220,9220,0
|
|
20241213,211000,7805353520,9220,9220,9220,9220,0
|
|
20241213,210900,7805353520,9220,9220,9220,9220,0
|
|
20241213,210800,7805353520,9220,9220,9220,9220,0
|
|
20241213,210700,7805353520,9220,9220,9220,9220,0
|
|
20241213,210600,7805353520,9220,9220,9220,9220,0
|
|
20241213,210500,7805353520,9220,9220,9220,9220,0
|
|
20241213,210400,7805353520,9220,9220,9220,9220,0
|
|
20241213,210300,7805353520,9220,9220,9220,9220,0
|
|
20241213,210200,7805353520,9220,9220,9220,9220,0
|
|
20241213,210100,7805353520,9220,9220,9220,9220,0
|
|
20241213,210000,7805353520,9220,9220,9220,9220,0
|
|
20241213,205900,7805353520,9220,9220,9220,9220,0
|
|
20241213,205800,7805353520,9220,9220,9220,9220,0
|
|
20241213,205700,7805353520,9220,9220,9220,9220,0
|
|
20241213,205600,7805353520,9220,9220,9220,9220,0
|
|
20241213,205500,7805353520,9220,9220,9220,9220,0
|
|
20241213,205400,7805353520,9220,9220,9220,9220,0
|
|
20241213,205300,7805353520,9220,9220,9220,9220,0
|
|
20241213,205200,7805353520,9220,9220,9220,9220,0
|
|
20241213,205100,7805353520,9220,9220,9220,9220,0
|
|
20241213,205000,7805353520,9220,9220,9220,9220,0
|
|
20241213,204900,7805353520,9220,9220,9220,9220,0
|
|
20241213,204800,7805353520,9220,9220,9220,9220,0
|
|
20241213,204700,7805353520,9220,9220,9220,9220,0
|
|
20241213,204600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,204500,7805353520,9220,9220,9220,9220,0
|
|
20241213,204400,7805353520,9220,9220,9220,9220,0
|
|
20241213,204300,7805353520,9220,9220,9220,9220,0
|
|
20241213,204200,7805353520,9220,9220,9220,9220,0
|
|
20241213,204100,7805353520,9220,9220,9220,9220,0
|
|
20241213,204000,7805353520,9220,9220,9220,9220,0
|
|
20241213,203900,7805353520,9220,9220,9220,9220,0
|
|
20241213,203800,7805353520,9220,9220,9220,9220,0
|
|
20241213,203700,7805353520,9220,9220,9220,9220,0
|
|
20241213,203600,7805353520,9220,9220,9220,9220,0
|
|
20241213,203500,7805353520,9220,9220,9220,9220,0
|
|
20241213,203400,7805353520,9220,9220,9220,9220,0
|
|
20241213,203300,7805353520,9220,9220,9220,9220,0
|
|
20241213,203200,7805353520,9220,9220,9220,9220,0
|
|
20241213,203100,7805353520,9220,9220,9220,9220,0
|
|
20241213,203000,7805353520,9220,9220,9220,9220,0
|
|
20241213,202900,7805353520,9220,9220,9220,9220,0
|
|
20241213,202800,7805353520,9220,9220,9220,9220,0
|
|
20241213,202700,7805353520,9220,9220,9220,9220,0
|
|
20241213,202600,7805353520,9220,9220,9220,9220,0
|
|
20241213,202500,7805353520,9220,9220,9220,9220,0
|
|
20241213,202400,7805353520,9220,9220,9220,9220,0
|
|
20241213,202300,7805353520,9220,9220,9220,9220,0
|
|
20241213,202200,7805353520,9220,9220,9220,9220,0
|
|
20241213,202100,7805353520,9220,9220,9220,9220,0
|
|
20241213,202000,7805353520,9220,9220,9220,9220,0
|
|
20241213,201900,7805353520,9220,9220,9220,9220,0
|
|
20241213,201800,7805353520,9220,9220,9220,9220,0
|
|
20241213,201700,7805353520,9220,9220,9220,9220,0
|
|
20241213,201600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,201500,7805353520,9220,9220,9220,9220,0
|
|
20241213,201400,7805353520,9220,9220,9220,9220,0
|
|
20241213,201300,7805353520,9220,9220,9220,9220,0
|
|
20241213,201200,7805353520,9220,9220,9220,9220,0
|
|
20241213,201100,7805353520,9220,9220,9220,9220,0
|
|
20241213,201000,7805353520,9220,9220,9220,9220,0
|
|
20241213,200900,7805353520,9220,9220,9220,9220,0
|
|
20241213,200800,7805353520,9220,9220,9220,9220,0
|
|
20241213,200700,7805353520,9220,9220,9220,9220,0
|
|
20241213,200600,7805353520,9220,9220,9220,9220,0
|
|
20241213,200500,7805353520,9220,9220,9220,9220,0
|
|
20241213,200400,7805353520,9220,9220,9220,9220,0
|
|
20241213,200300,7805353520,9220,9220,9220,9220,0
|
|
20241213,200200,7805353520,9220,9220,9220,9220,0
|
|
20241213,200100,7805353520,9220,9220,9220,9220,0
|
|
20241213,200000,7805353520,9220,9220,9220,9220,0
|
|
20241213,195900,7805353520,9220,9220,9220,9220,0
|
|
20241213,195800,7805353520,9220,9220,9220,9220,0
|
|
20241213,195700,7805353520,9220,9220,9220,9220,0
|
|
20241213,195600,7805353520,9220,9220,9220,9220,0
|
|
20241213,195500,7805353520,9220,9220,9220,9220,0
|
|
20241213,195400,7805353520,9220,9220,9220,9220,0
|
|
20241213,195300,7805353520,9220,9220,9220,9220,0
|
|
20241213,195200,7805353520,9220,9220,9220,9220,0
|
|
20241213,195100,7805353520,9220,9220,9220,9220,0
|
|
20241213,195000,7805353520,9220,9220,9220,9220,0
|
|
20241213,194900,7805353520,9220,9220,9220,9220,0
|
|
20241213,194800,7805353520,9220,9220,9220,9220,0
|
|
20241213,194700,7805353520,9220,9220,9220,9220,0
|
|
20241213,194600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,194500,7805353520,9220,9220,9220,9220,0
|
|
20241213,194400,7805353520,9220,9220,9220,9220,0
|
|
20241213,194300,7805353520,9220,9220,9220,9220,0
|
|
20241213,194200,7805353520,9220,9220,9220,9220,0
|
|
20241213,194100,7805353520,9220,9220,9220,9220,0
|
|
20241213,194000,7805353520,9220,9220,9220,9220,0
|
|
20241213,193900,7805353520,9220,9220,9220,9220,0
|
|
20241213,193800,7805353520,9220,9220,9220,9220,0
|
|
20241213,193700,7805353520,9220,9220,9220,9220,0
|
|
20241213,193600,7805353520,9220,9220,9220,9220,0
|
|
20241213,193500,7805353520,9220,9220,9220,9220,0
|
|
20241213,193400,7805353520,9220,9220,9220,9220,0
|
|
20241213,193300,7805353520,9220,9220,9220,9220,0
|
|
20241213,193200,7805353520,9220,9220,9220,9220,0
|
|
20241213,193100,7805353520,9220,9220,9220,9220,0
|
|
20241213,193000,7805353520,9220,9220,9220,9220,0
|
|
20241213,192900,7805353520,9220,9220,9220,9220,0
|
|
20241213,192800,7805353520,9220,9220,9220,9220,0
|
|
20241213,192700,7805353520,9220,9220,9220,9220,0
|
|
20241213,192600,7805353520,9220,9220,9220,9220,0
|
|
20241213,192500,7805353520,9220,9220,9220,9220,0
|
|
20241213,192400,7805353520,9220,9220,9220,9220,0
|
|
20241213,192300,7805353520,9220,9220,9220,9220,0
|
|
20241213,192200,7805353520,9220,9220,9220,9220,0
|
|
20241213,192100,7805353520,9220,9220,9220,9220,0
|
|
20241213,192000,7805353520,9220,9220,9220,9220,0
|
|
20241213,191900,7805353520,9220,9220,9220,9220,0
|
|
20241213,191800,7805353520,9220,9220,9220,9220,0
|
|
20241213,191700,7805353520,9220,9220,9220,9220,0
|
|
20241213,191600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,191500,7805353520,9220,9220,9220,9220,0
|
|
20241213,191400,7805353520,9220,9220,9220,9220,0
|
|
20241213,191300,7805353520,9220,9220,9220,9220,0
|
|
20241213,191200,7805353520,9220,9220,9220,9220,0
|
|
20241213,191100,7805353520,9220,9220,9220,9220,0
|
|
20241213,191000,7805353520,9220,9220,9220,9220,0
|
|
20241213,190900,7805353520,9220,9220,9220,9220,0
|
|
20241213,190800,7805353520,9220,9220,9220,9220,0
|
|
20241213,190700,7805353520,9220,9220,9220,9220,0
|
|
20241213,190600,7805353520,9220,9220,9220,9220,0
|
|
20241213,190500,7805353520,9220,9220,9220,9220,0
|
|
20241213,190400,7805353520,9220,9220,9220,9220,0
|
|
20241213,190300,7805353520,9220,9220,9220,9220,0
|
|
20241213,190200,7805353520,9220,9220,9220,9220,0
|
|
20241213,190100,7805353520,9220,9220,9220,9220,0
|
|
20241213,190000,7805353520,9220,9220,9220,9220,0
|
|
20241213,185900,7805353520,9220,9220,9220,9220,0
|
|
20241213,185800,7805353520,9220,9220,9220,9220,0
|
|
20241213,185700,7805353520,9220,9220,9220,9220,0
|
|
20241213,185600,7805353520,9220,9220,9220,9220,0
|
|
20241213,185500,7805353520,9220,9220,9220,9220,0
|
|
20241213,185400,7805353520,9220,9220,9220,9220,0
|
|
20241213,185300,7805353520,9220,9220,9220,9220,0
|
|
20241213,185200,7805353520,9220,9220,9220,9220,0
|
|
20241213,185100,7805353520,9220,9220,9220,9220,0
|
|
20241213,185000,7805353520,9220,9220,9220,9220,0
|
|
20241213,184900,7805353520,9220,9220,9220,9220,0
|
|
20241213,184800,7805353520,9220,9220,9220,9220,0
|
|
20241213,184700,7805353520,9220,9220,9220,9220,0
|
|
20241213,184600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,184500,7805353520,9220,9220,9220,9220,0
|
|
20241213,184400,7805353520,9220,9220,9220,9220,0
|
|
20241213,184300,7805353520,9220,9220,9220,9220,0
|
|
20241213,184200,7805353520,9220,9220,9220,9220,0
|
|
20241213,184100,7805353520,9220,9220,9220,9220,0
|
|
20241213,184000,7805353520,9220,9220,9220,9220,0
|
|
20241213,183900,7805353520,9220,9220,9220,9220,0
|
|
20241213,183800,7805353520,9220,9220,9220,9220,0
|
|
20241213,183700,7805353520,9220,9220,9220,9220,0
|
|
20241213,183600,7805353520,9220,9220,9220,9220,0
|
|
20241213,183500,7805353520,9220,9220,9220,9220,0
|
|
20241213,183400,7805353520,9220,9220,9220,9220,0
|
|
20241213,183300,7805353520,9220,9220,9220,9220,0
|
|
20241213,183200,7805353520,9220,9220,9220,9220,0
|
|
20241213,183100,7805353520,9220,9220,9220,9220,0
|
|
20241213,183000,7805353520,9220,9220,9220,9220,0
|
|
20241213,182900,7805353520,9220,9220,9220,9220,0
|
|
20241213,182800,7805353520,9220,9220,9220,9220,0
|
|
20241213,182700,7805353520,9220,9220,9220,9220,0
|
|
20241213,182600,7805353520,9220,9220,9220,9220,0
|
|
20241213,182500,7805353520,9220,9220,9220,9220,0
|
|
20241213,182400,7805353520,9220,9220,9220,9220,0
|
|
20241213,182300,7805353520,9220,9220,9220,9220,0
|
|
20241213,182200,7805353520,9220,9220,9220,9220,0
|
|
20241213,182100,7805353520,9220,9220,9220,9220,0
|
|
20241213,182000,7805353520,9220,9220,9220,9220,0
|
|
20241213,181900,7805353520,9220,9220,9220,9220,0
|
|
20241213,181800,7805353520,9220,9220,9220,9220,0
|
|
20241213,181700,7805353520,9220,9220,9220,9220,0
|
|
20241213,181600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,181500,7805353520,9220,9220,9220,9220,0
|
|
20241213,181400,7805353520,9220,9220,9220,9220,0
|
|
20241213,181300,7805353520,9220,9220,9220,9220,0
|
|
20241213,181200,7805353520,9220,9220,9220,9220,0
|
|
20241213,181100,7805353520,9220,9220,9220,9220,0
|
|
20241213,181000,7805353520,9220,9220,9220,9220,0
|
|
20241213,180900,7805353520,9220,9220,9220,9220,0
|
|
20241213,180800,7805353520,9220,9220,9220,9220,0
|
|
20241213,180700,7805353520,9220,9220,9220,9220,0
|
|
20241213,180600,7805353520,9220,9220,9220,9220,0
|
|
20241213,180500,7805353520,9220,9220,9220,9220,0
|
|
20241213,180400,7805353520,9220,9220,9220,9220,0
|
|
20241213,180300,7805353520,9220,9220,9220,9220,0
|
|
20241213,180200,7805353520,9220,9220,9220,9220,0
|
|
20241213,180100,7805353520,9220,9220,9220,9220,0
|
|
20241213,180000,7805353520,9220,9220,9220,9220,0
|
|
20241213,175900,7805353520,9220,9220,9220,9220,0
|
|
20241213,175800,7805353520,9220,9220,9220,9220,0
|
|
20241213,175700,7805353520,9220,9220,9220,9220,0
|
|
20241213,175600,7805353520,9220,9220,9220,9220,0
|
|
20241213,175500,7805353520,9220,9220,9220,9220,0
|
|
20241213,175400,7805353520,9220,9220,9220,9220,0
|
|
20241213,175300,7805353520,9220,9220,9220,9220,0
|
|
20241213,175200,7805353520,9220,9220,9220,9220,0
|
|
20241213,175100,7805353520,9220,9220,9220,9220,0
|
|
20241213,175000,7805353520,9220,9220,9220,9220,0
|
|
20241213,174900,7805353520,9220,9220,9220,9220,0
|
|
20241213,174800,7805353520,9220,9220,9220,9220,0
|
|
20241213,174700,7805353520,9220,9220,9220,9220,0
|
|
20241213,174600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,174500,7805353520,9220,9220,9220,9220,0
|
|
20241213,174400,7805353520,9220,9220,9220,9220,0
|
|
20241213,174300,7805353520,9220,9220,9220,9220,0
|
|
20241213,174200,7805353520,9220,9220,9220,9220,0
|
|
20241213,174100,7805353520,9220,9220,9220,9220,0
|
|
20241213,174000,7805353520,9220,9220,9220,9220,0
|
|
20241213,173900,7805353520,9220,9220,9220,9220,0
|
|
20241213,173800,7805353520,9220,9220,9220,9220,0
|
|
20241213,173700,7805353520,9220,9220,9220,9220,0
|
|
20241213,173600,7805353520,9220,9220,9220,9220,0
|
|
20241213,173500,7805353520,9220,9220,9220,9220,0
|
|
20241213,173400,7805353520,9220,9220,9220,9220,0
|
|
20241213,173300,7805353520,9220,9220,9220,9220,0
|
|
20241213,173200,7805353520,9220,9220,9220,9220,0
|
|
20241213,173100,7805353520,9220,9220,9220,9220,0
|
|
20241213,173000,7805353520,9220,9220,9220,9220,0
|
|
20241213,172900,7805353520,9220,9220,9220,9220,0
|
|
20241213,172800,7805353520,9220,9220,9220,9220,0
|
|
20241213,172700,7805353520,9220,9220,9220,9220,0
|
|
20241213,172600,7805353520,9220,9220,9220,9220,0
|
|
20241213,172500,7805353520,9220,9220,9220,9220,0
|
|
20241213,172400,7805353520,9220,9220,9220,9220,0
|
|
20241213,172300,7805353520,9220,9220,9220,9220,0
|
|
20241213,172200,7805353520,9220,9220,9220,9220,0
|
|
20241213,172100,7805353520,9220,9220,9220,9220,0
|
|
20241213,172000,7805353520,9220,9220,9220,9220,0
|
|
20241213,171900,7805353520,9220,9220,9220,9220,0
|
|
20241213,171800,7805353520,9220,9220,9220,9220,0
|
|
20241213,171700,7805353520,9220,9220,9220,9220,0
|
|
20241213,171600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,171500,7805353520,9220,9220,9220,9220,0
|
|
20241213,171400,7805353520,9220,9220,9220,9220,0
|
|
20241213,171300,7805353520,9220,9220,9220,9220,0
|
|
20241213,171200,7805353520,9220,9220,9220,9220,0
|
|
20241213,171100,7805353520,9220,9220,9220,9220,0
|
|
20241213,171000,7805353520,9220,9220,9220,9220,0
|
|
20241213,170900,7805353520,9220,9220,9220,9220,0
|
|
20241213,170800,7805353520,9220,9220,9220,9220,0
|
|
20241213,170700,7805353520,9220,9220,9220,9220,0
|
|
20241213,170600,7805353520,9220,9220,9220,9220,0
|
|
20241213,170500,7805353520,9220,9220,9220,9220,0
|
|
20241213,170400,7805353520,9220,9220,9220,9220,0
|
|
20241213,170300,7805353520,9220,9220,9220,9220,0
|
|
20241213,170200,7805353520,9220,9220,9220,9220,0
|
|
20241213,170100,7805353520,9220,9220,9220,9220,0
|
|
20241213,170000,7805353520,9220,9220,9220,9220,0
|
|
20241213,165900,7805353520,9220,9220,9220,9220,0
|
|
20241213,165800,7805353520,9220,9220,9220,9220,0
|
|
20241213,165700,7805353520,9220,9220,9220,9220,0
|
|
20241213,165600,7805353520,9220,9220,9220,9220,0
|
|
20241213,165500,7805353520,9220,9220,9220,9220,0
|
|
20241213,165400,7805353520,9220,9220,9220,9220,0
|
|
20241213,165300,7805353520,9220,9220,9220,9220,0
|
|
20241213,165200,7805353520,9220,9220,9220,9220,0
|
|
20241213,165100,7805353520,9220,9220,9220,9220,0
|
|
20241213,165000,7805353520,9220,9220,9220,9220,0
|
|
20241213,164900,7805353520,9220,9220,9220,9220,0
|
|
20241213,164800,7805353520,9220,9220,9220,9220,0
|
|
20241213,164700,7805353520,9220,9220,9220,9220,0
|
|
20241213,164600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,164500,7805353520,9220,9220,9220,9220,0
|
|
20241213,164400,7805353520,9220,9220,9220,9220,0
|
|
20241213,164300,7805353520,9220,9220,9220,9220,0
|
|
20241213,164200,7805353520,9220,9220,9220,9220,0
|
|
20241213,164100,7805353520,9220,9220,9220,9220,0
|
|
20241213,164000,7805353520,9220,9220,9220,9220,0
|
|
20241213,163900,7805353520,9220,9220,9220,9220,0
|
|
20241213,163800,7805353520,9220,9220,9220,9220,0
|
|
20241213,163700,7805353520,9220,9220,9220,9220,0
|
|
20241213,163600,7805353520,9220,9220,9220,9220,0
|
|
20241213,163500,7805353520,9220,9220,9220,9220,0
|
|
20241213,163400,7805353520,9220,9220,9220,9220,0
|
|
20241213,163300,7805353520,9220,9220,9220,9220,0
|
|
20241213,163200,7805353520,9220,9220,9220,9220,0
|
|
20241213,163100,7805353520,9220,9220,9220,9220,0
|
|
20241213,163000,7805353520,9220,9220,9220,9220,0
|
|
20241213,162900,7805353520,9220,9220,9220,9220,0
|
|
20241213,162800,7805353520,9220,9220,9220,9220,0
|
|
20241213,162700,7805353520,9220,9220,9220,9220,0
|
|
20241213,162600,7805353520,9220,9220,9220,9220,0
|
|
20241213,162500,7805353520,9220,9220,9220,9220,0
|
|
20241213,162400,7805353520,9220,9220,9220,9220,0
|
|
20241213,162300,7805353520,9220,9220,9220,9220,0
|
|
20241213,162200,7805353520,9220,9220,9220,9220,0
|
|
20241213,162100,7805353520,9220,9220,9220,9220,0
|
|
20241213,162000,7805353520,9220,9220,9220,9220,0
|
|
20241213,161900,7805353520,9220,9220,9220,9220,0
|
|
20241213,161800,7805353520,9220,9220,9220,9220,0
|
|
20241213,161700,7805353520,9220,9220,9220,9220,0
|
|
20241213,161600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,161500,7805353520,9220,9220,9220,9220,0
|
|
20241213,161400,7805353520,9220,9220,9220,9220,0
|
|
20241213,161300,7805353520,9220,9220,9220,9220,0
|
|
20241213,161200,7805353520,9220,9220,9220,9220,0
|
|
20241213,161100,7805353520,9220,9220,9220,9220,0
|
|
20241213,161000,7805353520,9220,9220,9220,9220,0
|
|
20241213,160900,7805353520,9220,9220,9220,9220,0
|
|
20241213,160800,7805353520,9220,9220,9220,9220,0
|
|
20241213,160700,7805353520,9220,9220,9220,9220,0
|
|
20241213,160600,7805353520,9220,9220,9220,9220,0
|
|
20241213,160500,7805353520,9220,9220,9220,9220,0
|
|
20241213,160400,7805353520,9220,9220,9220,9220,0
|
|
20241213,160300,7805353520,9220,9220,9220,9220,0
|
|
20241213,160200,7805353520,9220,9220,9220,9220,0
|
|
20241213,160100,7805353520,9220,9220,9220,9220,0
|
|
20241213,160000,7805353520,9220,9220,9220,9220,0
|
|
20241213,155900,7805353520,9220,9220,9220,9220,0
|
|
20241213,155800,7805353520,9220,9220,9220,9220,0
|
|
20241213,155700,7805353520,9220,9220,9220,9220,0
|
|
20241213,155600,7805353520,9220,9220,9220,9220,0
|
|
20241213,155500,7805353520,9220,9220,9220,9220,0
|
|
20241213,155400,7805353520,9220,9220,9220,9220,0
|
|
20241213,155300,7805353520,9220,9220,9220,9220,0
|
|
20241213,155200,7805353520,9220,9220,9220,9220,0
|
|
20241213,155100,7805353520,9220,9220,9220,9220,0
|
|
20241213,155000,7805353520,9220,9220,9220,9220,0
|
|
20241213,154900,7805353520,9220,9220,9220,9220,0
|
|
20241213,154800,7805353520,9220,9220,9220,9220,0
|
|
20241213,154700,7805353520,9220,9220,9220,9220,0
|
|
20241213,154600,7805353520,9220,9220,9220,9220,18743
|
|
20241213,154500,7805353520,9220,9220,9220,9220,0
|
|
20241213,154400,7805353520,9220,9220,9220,9220,0
|
|
20241213,154300,7805353520,9220,9220,9220,9220,0
|
|
20241213,154200,7805353520,9220,9220,9220,9220,0
|
|
20241213,154100,7805353520,9220,9220,9220,9220,0
|
|
20241213,154000,7805353520,9220,9220,9220,9220,0
|
|
20241213,153900,7805353520,9220,9220,9220,9220,0
|
|
20241213,153800,7805353520,9220,9220,9220,9220,0
|
|
20241213,153700,7805353520,9220,9220,9220,9220,0
|
|
20241213,153600,7805353520,9220,9220,9220,9220,0
|
|
20241213,153500,7805353520,9220,9220,9220,9220,0
|
|
20241213,153400,7805353520,9220,9220,9220,9220,0
|
|
20241213,153300,7805353520,9220,9220,9220,9220,0
|
|
20241213,153200,7805353520,9220,9220,9220,9220,0
|
|
20241213,153100,7805353520,9220,9220,9220,9220,0
|
|
20241213,153000,7805353520,9220,9220,9220,9220,18743
|
|
20241213,152900,7632543060,9220,9220,9220,9220,0
|
|
20241213,152800,7632543060,9220,9220,9220,9220,0
|
|
20241213,152700,7632543060,9220,9220,9220,9220,0
|
|
20241213,152600,7632543060,9220,9220,9220,9220,0
|
|
20241213,152500,7632543060,9220,9220,9220,9220,0
|
|
20241213,152400,7632543060,9220,9220,9220,9220,0
|
|
20241213,152300,7632543060,9220,9220,9220,9220,0
|
|
20241213,152200,7632543060,9220,9220,9220,9220,0
|
|
20241213,152100,7632543060,9220,9220,9220,9220,0
|
|
20241213,152000,7632543060,9220,9220,9220,9220,0
|
|
20241213,151900,7632543060,9220,9210,9220,9200,6312
|
|
20241213,151800,7574428990,9200,9220,9220,9200,5874
|
|
20241213,151700,7520337500,9220,9210,9220,9210,1873
|
|
20241213,151600,7503086460,9210,9210,9220,9200,2880
|
|
20241213,151500,7476563360,9220,9220,9220,9210,551
|
|
20241213,151400,7471488440,9210,9200,9230,9200,874
|
|
20241213,151300,7463436520,9200,9190,9210,9190,2120
|
|
20241213,151200,7443935970,9190,9190,9210,9180,2509
|
|
20241213,151100,7420869060,9180,9190,9190,9180,5850
|
|
20241213,151000,7367134620,9190,9190,9200,9180,3673
|
|
20241213,150900,7333392350,9190,9200,9210,9190,6468
|
|
20241213,150800,7273902180,9210,9240,9240,9200,5811
|
|
20241213,150700,7220358460,9240,9250,9250,9230,1976
|
|
20241213,150600,7202107770,9240,9240,9240,9230,1631
|
|
20241213,150500,7187047550,9240,9250,9250,9240,2717
|
|
20241213,150400,7161940140,9250,9240,9260,9240,472
|
|
20241213,150300,7157574810,9260,9250,9260,9240,4989
|
|
20241213,150200,7111417860,9260,9260,9270,9250,2415
|
|
20241213,150100,7089046320,9270,9270,9270,9260,536
|
|
20241213,150000,7084078240,9270,9260,9270,9250,1907
|
|
20241213,145900,7066422800,9260,9270,9270,9250,2011
|
|
20241213,145800,7047806900,9270,9270,9270,9260,150
|
|
20241213,145700,7046417550,9250,9270,9270,9250,504
|
|
20241213,145600,7041752110,9260,9260,9260,9260,544
|
|
20241213,145500,7036714670,9260,9250,9270,9250,1167
|
|
20241213,145400,7025913940,9260,9250,9260,9240,237
|
|
20241213,145300,7023721700,9250,9250,9260,9240,1038
|
|
20241213,145200,7014125650,9260,9240,9260,9240,1447
|
|
20241213,145100,7000743080,9250,9250,9260,9240,1914
|
|
20241213,145000,6983036760,9250,9250,9250,9240,1208
|
|
20241213,144900,6971867350,9240,9240,9250,9240,2183
|
|
20241213,144800,6951691430,9250,9230,9250,9230,572
|
|
20241213,144700,6946406210,9230,9230,9240,9230,1335
|
|
20241213,144600,6934080360,9240,9240,9250,9230,1093
|
|
20241213,144500,6923987560,9240,9230,9240,9230,1066
|
|
20241213,144400,6914148080,9230,9250,9250,9230,1468
|
|
20241213,144300,6900587040,9250,9250,9250,9240,925
|
|
20241213,144200,6892035940,9250,9240,9250,9240,1243
|
|
20241213,144100,6880549500,9240,9230,9240,9230,626
|
|
20241213,144000,6874769400,9240,9240,9250,9230,291
|
|
20241213,143900,6872080720,9230,9230,9250,9230,818
|
|
20241213,143800,6864528060,9230,9250,9250,9230,1019
|
|
20241213,143700,6855111990,9250,9240,9250,9230,285
|
|
20241213,143600,6852478490,9230,9250,9250,9230,3166
|
|
20241213,143500,6823224210,9250,9270,9270,9250,6334
|
|
20241213,143400,6764595620,9260,9270,9270,9260,638
|
|
20241213,143300,6758681870,9260,9280,9290,9260,1732
|
|
20241213,143200,6742625590,9280,9270,9290,9260,4324
|
|
20241213,143100,6702516430,9270,9230,9270,9230,3339
|
|
20241213,143000,6671641810,9220,9220,9220,9210,1293
|
|
20241213,142900,6659724060,9220,9220,9230,9210,4524
|
|
20241213,142800,6618030110,9220,9250,9250,9220,1753
|
|
20241213,142700,6601851450,9250,9250,9260,9230,2274
|
|
20241213,142600,6580825860,9250,9240,9250,9230,906
|
|
20241213,142500,6572456280,9240,9250,9260,9240,541
|
|
20241213,142400,6567452490,9250,9270,9270,9230,1414
|
|
20241213,142300,6554393310,9280,9260,9280,9230,3318
|
|
20241213,142200,6523678240,9250,9240,9260,9230,4221
|
|
20241213,142100,6484681600,9240,9220,9240,9220,1941
|
|
20241213,142000,6466771760,9220,9230,9230,9200,1937
|
|
20241213,141900,6448924380,9230,9230,9250,9230,3059
|
|
20241213,141800,6420675710,9230,9190,9240,9190,3633
|
|
20241213,141700,6387228120,9200,9160,9200,9160,2620
|
|
20241213,141600,6363193280,9180,9190,9190,9160,4584
|
|
20241213,141500,6321136700,9200,9140,9200,9140,2815
|
|
20241213,141400,6295306600,9140,9170,9170,9130,15156
|
|
20241213,141300,6156648730,9170,9200,9200,9170,7652
|
|
20241213,141200,6086410710,9200,9290,9300,9180,24151
|
|
20241213,141100,5863608190,9290,9270,9290,9270,2080
|
|
20241213,141000,5844292740,9270,9300,9300,9250,9178
|
|
20241213,140900,5759163230,9300,9330,9330,9270,16088
|
|
20241213,140800,5609509860,9330,9360,9360,9320,8527
|
|
20241213,140700,5529902460,9360,9350,9370,9350,1860
|
|
20241213,140600,5512506620,9350,9370,9370,9350,1458
|
|
20241213,140500,5498868040,9360,9350,9370,9340,1509
|
|
20241213,140400,5484751960,9340,9350,9350,9330,4556
|
|
20241213,140300,5442193950,9350,9350,9350,9320,8864
|
|
20241213,140200,5359447980,9350,9400,9400,9350,16413
|
|
20241213,140100,5205694640,9390,9390,9400,9390,3339
|
|
20241213,140000,5174324190,9390,9420,9420,9390,6834
|
|
20241213,135900,5110087520,9420,9420,9420,9400,6091
|
|
20241213,135800,5052762540,9420,9450,9450,9420,4938
|
|
20241213,135700,5006197090,9440,9440,9440,9430,956
|
|
20241213,135600,4997172870,9440,9440,9440,9420,2483
|
|
20241213,135500,4973759090,9440,9440,9450,9440,1315
|
|
20241213,135400,4961345470,9440,9470,9470,9440,2041
|
|
20241213,135300,4942047520,9470,9480,9480,9450,1756
|
|
20241213,135200,4925430130,9470,9480,9480,9440,5045
|
|
20241213,135100,4877743020,9450,9490,9490,9450,2529
|
|
20241213,135000,4853787340,9510,9520,9520,9490,7146
|
|
20241213,134900,4785917230,9530,9530,9530,9500,700
|
|
20241213,134800,4779263940,9530,9540,9540,9520,1437
|
|
20241213,134700,4765583670,9520,9530,9540,9520,906
|
|
20241213,134600,4756957050,9530,9520,9540,9520,829
|
|
20241213,134500,4749063450,9520,9530,9530,9500,573
|
|
20241213,134400,4743617310,9500,9520,9520,9490,6898
|
|
20241213,134300,4678067190,9520,9520,9530,9520,1853
|
|
20241213,134200,4660414770,9520,9530,9530,9510,3009
|
|
20241213,134100,4631759180,9520,9550,9550,9520,4343
|
|
20241213,134000,4590345400,9550,9550,9550,9550,396
|
|
20241213,133900,4586563600,9550,9560,9560,9540,1149
|
|
20241213,133800,4575596840,9550,9550,9560,9540,2267
|
|
20241213,133700,4553953290,9550,9540,9550,9520,1604
|
|
20241213,133600,4538658260,9540,9540,9540,9530,1573
|
|
20241213,133500,4523663460,9540,9530,9540,9520,1053
|
|
20241213,133400,4513628360,9520,9540,9550,9520,4277
|
|
20241213,133300,4472873950,9540,9580,9580,9520,2763
|
|
20241213,133200,4446478220,9580,9580,9600,9570,6350
|
|
20241213,133100,4385576070,9570,9550,9570,9550,5294
|
|
20241213,133000,4334947410,9550,9560,9570,9540,3020
|
|
20241213,132900,4306067120,9560,9530,9560,9520,3898
|
|
20241213,132800,4268876310,9530,9530,9530,9520,1205
|
|
20241213,132700,4257393190,9520,9500,9520,9500,2364
|
|
20241213,132600,4234920030,9500,9500,9510,9500,190
|
|
20241213,132500,4233114600,9500,9510,9510,9500,1399
|
|
20241213,132400,4219822160,9500,9510,9510,9480,2658
|
|
20241213,132300,4194553450,9510,9530,9530,9510,1225
|
|
20241213,132200,4182898260,9530,9520,9540,9520,1141
|
|
20241213,132100,4172026260,9520,9520,9540,9510,2915
|
|
20241213,132000,4144260910,9520,9520,9530,9520,1051
|
|
20241213,131900,4134248390,9520,9510,9530,9500,1711
|
|
20241213,131800,4117966730,9500,9500,9510,9500,1222
|
|
20241213,131700,4106355920,9510,9490,9510,9490,3352
|
|
20241213,131600,4074518990,9480,9490,9500,9480,835
|
|
20241213,131500,4066587710,9490,9490,9490,9480,2123
|
|
20241213,131400,4046442970,9490,9480,9490,9480,1310
|
|
20241213,131300,4034024160,9480,9480,9480,9480,1051
|
|
20241213,131200,4024060680,9480,9470,9480,9470,1112
|
|
20241213,131100,4013530030,9470,9450,9470,9450,1214
|
|
20241213,131000,4002043640,9450,9450,9450,9450,234
|
|
20241213,130900,3999832340,9450,9460,9460,9450,200
|
|
20241213,130800,3997942140,9460,9460,9460,9460,8
|
|
20241213,130700,3997866460,9460,9460,9460,9460,107
|
|
20241213,130600,3996854240,9460,9460,9460,9450,186
|
|
20241213,130500,3995096180,9460,9450,9460,9450,633
|
|
20241213,130400,3989108090,9450,9450,9450,9450,809
|
|
20241213,130300,3981463040,9440,9430,9440,9430,162
|
|
20241213,130200,3979934760,9430,9430,9430,9430,2690
|
|
20241213,130100,3954568060,9430,9420,9450,9420,684
|
|
20241213,130000,3948112920,9440,9430,9440,9430,21
|
|
20241213,125900,3947914880,9440,9450,9450,9430,1720
|
|
20241213,125800,3931691760,9450,9450,9450,9450,29
|
|
20241213,125700,3931417710,9450,9450,9450,9450,65
|
|
20241213,125600,3930803460,9450,9450,9450,9450,5
|
|
20241213,125500,3930756210,9450,9450,9450,9450,19
|
|
20241213,125400,3930576660,9450,9450,9450,9450,275
|
|
20241213,125300,3927977910,9460,9450,9460,9450,270
|
|
20241213,125200,3925425750,9450,9440,9450,9440,2746
|
|
20241213,125100,3899497850,9440,9440,9440,9440,633
|
|
20241213,125000,3893522330,9450,9440,9450,9440,162
|
|
20241213,124900,3891993030,9440,9440,9440,9440,235
|
|
20241213,124800,3889774630,9430,9430,9440,9430,112
|
|
20241213,124700,3888717370,9440,9440,9440,9440,205
|
|
20241213,124600,3886782170,9440,9440,9440,9440,59
|
|
20241213,124500,3886225210,9440,9430,9440,9430,97
|
|
20241213,124400,3885310480,9450,9420,9450,9420,126
|
|
20241213,124300,3884122980,9430,9430,9430,9420,1232
|
|
20241213,124200,3872512730,9450,9450,9450,9450,1
|
|
20241213,124100,3872503280,9420,9440,9450,9420,2076
|
|
20241213,124000,3852942500,9450,9430,9450,9430,37
|
|
20241213,123900,3852593310,9440,9430,9440,9430,422
|
|
20241213,123800,3848613830,9430,9430,9430,9430,60
|
|
20241213,123700,3848048030,9430,9430,9430,9430,820
|
|
20241213,123600,3840315430,9430,9430,9430,9430,51
|
|
20241213,123500,3839834500,9430,9430,9430,9420,62
|
|
20241213,123400,3839249850,9420,9420,9420,9420,1191
|
|
20241213,123300,3828030630,9430,9420,9430,9420,1341
|
|
20241213,123200,3815397710,9420,9430,9430,9420,1568
|
|
20241213,123100,3800624180,9430,9440,9440,9430,735
|
|
20241213,123000,3793693120,9440,9430,9440,9430,41
|
|
20241213,122900,3793306460,9430,9430,9430,9420,2804
|
|
20241213,122800,3766883160,9430,9440,9440,9430,1348
|
|
20241213,122700,3754161030,9440,9450,9450,9440,230
|
|
20241213,122600,3751988790,9450,9460,9460,9440,244
|
|
20241213,122500,3749681300,9460,9460,9460,9460,1
|
|
20241213,122400,3749671840,9460,9450,9460,9440,1047
|
|
20241213,122300,3739787670,9440,9460,9460,9440,4
|
|
20241213,122200,3739749870,9440,9440,9440,9440,736
|
|
20241213,122100,3732802030,9440,9460,9470,9440,861
|
|
20241213,122000,3724668290,9450,9460,9460,9450,106
|
|
20241213,121900,3723666530,9460,9460,9460,9460,14
|
|
20241213,121800,3723534090,9450,9440,9450,9440,206
|
|
20241213,121700,3721587590,9450,9450,9450,9440,92
|
|
20241213,121600,3720718290,9470,9460,9470,9460,101
|
|
20241213,121500,3719762330,9440,9450,9460,9430,161
|
|
20241213,121400,3718240440,9450,9440,9450,9430,67
|
|
20241213,121300,3717608540,9430,9440,9460,9430,745
|
|
20241213,121200,3710580630,9440,9430,9440,9430,278
|
|
20241213,121100,3707957380,9440,9460,9460,9430,132
|
|
20241213,121000,3706710500,9460,9460,9460,9460,1
|
|
20241213,120900,3706701040,9440,9450,9450,9440,1873
|
|
20241213,120800,3689017700,9460,9460,9460,9460,1
|
|
20241213,120700,3689008240,9450,9440,9450,9440,1185
|
|
20241213,120600,3677821740,9440,9450,9460,9440,76
|
|
20241213,120500,3677103720,9450,9460,9460,9440,632
|
|
20241213,120400,3671133460,9460,9460,9460,9460,309
|
|
20241213,120300,3668210320,9460,9450,9460,9440,1170
|
|
20241213,120200,3657146700,9460,9460,9460,9450,400
|
|
20241213,120100,3653365500,9460,9460,9460,9460,1
|
|
20241213,120000,3653356040,9460,9460,9470,9440,1707
|
|
20241213,115900,3637214580,9450,9490,9490,9440,1347
|
|
20241213,115800,3624473220,9480,9490,9490,9480,335
|
|
20241213,115700,3621297410,9490,9490,9490,9490,0
|
|
20241213,115600,3621297410,9490,9470,9490,9470,785
|
|
20241213,115500,3613847780,9460,9460,9490,9460,325
|
|
20241213,115400,3610773240,9460,9460,9490,9460,146
|
|
20241213,115300,3609391780,9460,9480,9490,9460,122
|
|
20241213,115200,3608237560,9460,9470,9470,9460,107
|
|
20241213,115100,3607225000,9450,9470,9490,9450,349
|
|
20241213,115000,3603921850,9490,9500,9500,9470,2411
|
|
20241213,114900,3581055790,9510,9510,9510,9500,1104
|
|
20241213,114800,3570567750,9510,9520,9520,9500,1598
|
|
20241213,114700,3555371370,9520,9520,9520,9520,31
|
|
20241213,114600,3555076250,9520,9510,9520,9510,1421
|
|
20241213,114500,3541553500,9510,9500,9510,9500,14
|
|
20241213,114400,3541420460,9490,9510,9520,9490,1967
|
|
20241213,114300,3522720940,9510,9490,9510,9490,3278
|
|
20241213,114200,3491581640,9490,9490,9500,9490,83
|
|
20241213,114100,3490793460,9500,9490,9500,9490,249
|
|
20241213,114000,3488428460,9500,9500,9500,9490,2113
|
|
20241213,113900,3468358620,9490,9480,9500,9480,686
|
|
20241213,113800,3461848660,9490,9480,9490,9470,120
|
|
20241213,113700,3460711060,9470,9470,9480,9470,877
|
|
20241213,113600,3452398450,9450,9450,9470,9450,694
|
|
20241213,113500,3445840130,9470,9450,9470,9450,233
|
|
20241213,113400,3443638260,9480,9480,9490,9450,1806
|
|
20241213,113300,3426541230,9490,9490,9490,9490,335
|
|
20241213,113200,3423362080,9490,9490,9500,9490,1677
|
|
20241213,113100,3407447150,9490,9490,9490,9480,560
|
|
20241213,113000,3402134860,9490,9480,9490,9480,725
|
|
20241213,112900,3395255120,9490,9490,9490,9480,173
|
|
20241213,112800,3393615050,9480,9480,9490,9480,443
|
|
20241213,112700,3389415400,9480,9490,9490,9480,461
|
|
20241213,112600,3385040870,9500,9490,9500,9480,261
|
|
20241213,112500,3382564010,9500,9490,9500,9490,2615
|
|
20241213,112400,3357737020,9490,9460,9490,9460,4178
|
|
20241213,112300,3318171030,9470,9450,9470,9450,1343
|
|
20241213,112200,3305465500,9460,9460,9460,9450,108
|
|
20241213,112100,3304444860,9460,9460,9460,9450,297
|
|
20241213,112000,3301638180,9460,9440,9460,9430,1962
|
|
20241213,111900,3283104610,9440,9440,9440,9440,1
|
|
20241213,111800,3283095170,9420,9450,9450,9410,927
|
|
20241213,111700,3274348360,9410,9440,9450,9410,1863
|
|
20241213,111600,3256799320,9440,9450,9450,9440,13
|
|
20241213,111500,3256676590,9430,9460,9460,9430,362
|
|
20241213,111400,3253262440,9430,9450,9470,9430,1042
|
|
20241213,111300,3243407450,9450,9460,9460,9440,53
|
|
20241213,111200,3242906390,9430,9440,9440,9430,1010
|
|
20241213,111100,3233382080,9460,9440,9470,9440,2327
|
|
20241213,111000,3211384310,9430,9420,9430,9410,536
|
|
20241213,110900,3206335570,9420,9420,9430,9420,350
|
|
20241213,110800,3203037560,9410,9410,9420,9410,334
|
|
20241213,110700,3199894600,9420,9400,9420,9390,624
|
|
20241213,110600,3194034150,9390,9380,9420,9380,1558
|
|
20241213,110500,3179377960,9380,9410,9420,9380,1607
|
|
20241213,110400,3164303830,9410,9400,9420,9370,806
|
|
20241213,110300,3156746140,9430,9380,9430,9380,249
|
|
20241213,110200,3154410020,9380,9380,9380,9360,10155
|
|
20241213,110100,3059264210,9380,9420,9440,9380,14550
|
|
20241213,110000,2922528060,9430,9440,9450,9420,1921
|
|
20241213,105900,2904423240,9440,9440,9440,9440,655
|
|
20241213,105800,2898240040,9450,9460,9460,9450,279
|
|
20241213,105700,2895602490,9460,9450,9460,9430,230
|
|
20241213,105600,2893429280,9460,9450,9460,9420,2544
|
|
20241213,105500,2869415950,9450,9460,9460,9450,244
|
|
20241213,105400,2867110040,9460,9460,9460,9450,58
|
|
20241213,105300,2866561630,9460,9450,9460,9450,109
|
|
20241213,105200,2865530570,9450,9460,9460,9450,153
|
|
20241213,105100,2864084610,9460,9460,9460,9460,159
|
|
20241213,105000,2862580470,9470,9480,9480,9460,395
|
|
20241213,104900,2858839920,9480,9480,9480,9470,758
|
|
20241213,104800,2851659050,9470,9470,9480,9470,937
|
|
20241213,104700,2842777400,9480,9470,9480,9440,742
|
|
20241213,104600,2835767980,9480,9470,9480,9470,242
|
|
20241213,104500,2833474820,9480,9480,9480,9450,3
|
|
20241213,104400,2833446410,9470,9450,9470,9450,197
|
|
20241213,104300,2831581000,9470,9470,9470,9440,535
|
|
20241213,104200,2826527710,9470,9450,9470,9450,165
|
|
20241213,104100,2824965960,9470,9470,9470,9430,103
|
|
20241213,104000,2823994550,9430,9470,9470,9430,1096
|
|
20241213,103900,2813649330,9470,9460,9470,9440,1007
|
|
20241213,103800,2804141180,9480,9480,9480,9440,2095
|
|
20241213,103700,2784347270,9480,9470,9480,9470,1054
|
|
20241213,103600,2774363670,9470,9450,9470,9450,200
|
|
20241213,103500,2772471950,9460,9450,9460,9450,52
|
|
20241213,103400,2771980050,9450,9470,9470,9450,1086
|
|
20241213,103300,2761715930,9470,9450,9470,9450,409
|
|
20241213,103200,2757847360,9460,9460,9460,9450,304
|
|
20241213,103100,2754974500,9470,9470,9470,9450,526
|
|
20241213,103000,2749996330,9470,9470,9480,9460,180
|
|
20241213,102900,2748293400,9480,9460,9480,9450,116
|
|
20241213,102800,2747195940,9480,9470,9480,9460,300
|
|
20241213,102700,2744357600,9460,9470,9480,9460,541
|
|
20241213,102600,2739236270,9470,9450,9470,9450,3115
|
|
20241213,102500,2709772560,9450,9440,9450,9440,248
|
|
20241213,102400,2707430190,9450,9440,9450,9430,1117
|
|
20241213,102300,2696892920,9440,9440,9440,9440,16
|
|
20241213,102200,2696741880,9440,9440,9440,9430,31
|
|
20241213,102100,2696449450,9430,9430,9440,9420,132
|
|
20241213,102000,2695205140,9440,9420,9440,9420,140
|
|
20241213,101900,2693884740,9430,9420,9440,9420,507
|
|
20241213,101800,2689106860,9420,9440,9440,9420,1335
|
|
20241213,101700,2676525080,9430,9440,9440,9420,290
|
|
20241213,101600,2673791160,9440,9440,9440,9420,361
|
|
20241213,101500,2670386980,9450,9440,9450,9420,431
|
|
20241213,101400,2666322690,9420,9420,9440,9420,1668
|
|
20241213,101300,2650582950,9440,9440,9440,9410,2536
|
|
20241213,101200,2626706250,9430,9440,9450,9430,1394
|
|
20241213,101100,2613551000,9450,9440,9450,9440,1014
|
|
20241213,101000,2603972770,9440,9450,9460,9440,780
|
|
20241213,100900,2596603260,9460,9460,9460,9450,1851
|
|
20241213,100800,2579094460,9460,9430,9460,9430,1848
|
|
20241213,100700,2561628480,9430,9430,9430,9420,1262
|
|
20241213,100600,2549733790,9430,9430,9430,9420,430
|
|
20241213,100500,2545682770,9430,9430,9430,9420,540
|
|
20241213,100400,2540595450,9430,9420,9430,9420,1068
|
|
20241213,100300,2530529210,9420,9440,9440,9420,477
|
|
20241213,100200,2526032870,9450,9440,9450,9440,2363
|
|
20241213,100100,2503725920,9430,9420,9440,9420,1481
|
|
20241213,100000,2489772780,9420,9420,9430,9410,1268
|
|
20241213,095900,2477834090,9420,9430,9430,9410,996
|
|
20241213,095800,2468453610,9420,9400,9440,9400,532
|
|
20241213,095700,2463445010,9440,9440,9440,9390,10447
|
|
20241213,095600,2365131260,9430,9430,9440,9430,187
|
|
20241213,095500,2363366300,9430,9430,9430,9420,705
|
|
20241213,095400,2356719320,9420,9430,9430,9420,1307
|
|
20241213,095300,2344405260,9440,9440,9440,9420,2092
|
|
20241213,095200,2324676390,9440,9460,9460,9430,884
|
|
20241213,095100,2316328820,9460,9460,9460,9460,306
|
|
20241213,095000,2313434060,9460,9450,9490,9440,1407
|
|
20241213,094900,2300145230,9450,9520,9530,9450,8299
|
|
20241213,094800,2221324830,9550,9550,9580,9520,5895
|
|
20241213,094700,2164970770,9560,9530,9570,9530,1883
|
|
20241213,094600,2146978910,9540,9500,9540,9500,4215
|
|
20241213,094500,2106850220,9510,9500,9510,9480,3456
|
|
20241213,094400,2074036360,9500,9480,9500,9480,4333
|
|
20241213,094300,2032885320,9480,9460,9480,9460,1637
|
|
20241213,094200,2017377050,9460,9450,9460,9450,1255
|
|
20241213,094100,2005517240,9450,9450,9460,9440,907
|
|
20241213,094000,1996949060,9470,9430,9470,9430,776
|
|
20241213,093900,1989617970,9430,9420,9440,9420,981
|
|
20241213,093800,1980369350,9420,9420,9430,9420,1486
|
|
20241213,093700,1966371110,9420,9450,9450,9420,506
|
|
20241213,093600,1961596730,9420,9440,9450,9420,174
|
|
20241213,093500,1959956950,9400,9430,9450,9400,12915
|
|
20241213,093400,1838432200,9430,9420,9440,9420,1696
|
|
20241213,093300,1822447780,9430,9430,9440,9430,1980
|
|
20241213,093200,1803775090,9430,9440,9450,9430,2442
|
|
20241213,093100,1780731350,9450,9470,9470,9440,1185
|
|
20241213,093000,1769529790,9460,9470,9470,9460,472
|
|
20241213,092900,1765063090,9470,9450,9470,9420,373
|
|
20241213,092800,1761540670,9420,9430,9450,9400,5594
|
|
20241213,092700,1708882320,9450,9430,9450,9420,2642
|
|
20241213,092600,1683992970,9450,9440,9450,9420,1913
|
|
20241213,092500,1665943990,9440,9460,9490,9440,2582
|
|
20241213,092400,1641530660,9470,9520,9520,9470,1713
|
|
20241213,092300,1625297300,9490,9500,9540,9490,1769
|
|
20241213,092200,1608450980,9500,9510,9550,9490,1244
|
|
20241213,092100,1596626320,9560,9500,9560,9500,1432
|
|
20241213,092000,1582958060,9460,9530,9540,9450,2244
|
|
20241213,091900,1561686120,9500,9440,9500,9430,632
|
|
20241213,091800,1555702640,9430,9430,9450,9420,5119
|
|
20241213,091700,1507399500,9430,9420,9440,9420,3017
|
|
20241213,091600,1478950060,9420,9480,9480,9420,6837
|
|
20241213,091500,1414335590,9480,9490,9490,9470,1120
|
|
20241213,091400,1403719870,9480,9520,9540,9480,5874
|
|
20241213,091300,1347912950,9510,9550,9550,9500,5302
|
|
20241213,091200,1297404340,9600,9450,9610,9450,15245
|
|
20241213,091100,1151511610,9450,9430,9450,9370,30221
|
|
20241213,091000,867408160,9410,9550,9550,9400,18780
|
|
20241213,090900,689731300,9530,9560,9580,9530,3653
|
|
20241213,090800,654857370,9600,9600,9600,9520,2869
|
|
20241213,090700,627442550,9540,9630,9640,9540,10098
|
|
20241213,090600,530527000,9640,9650,9670,9630,3037
|
|
20241213,090500,501212740,9650,9670,9680,9650,4366
|
|
20241213,090400,459003310,9670,9630,9680,9620,4241
|
|
20241213,090300,418112650,9620,9700,9700,9620,9327
|
|
20241213,090200,327995050,9700,9690,9710,9680,4802
|
|
20241213,090100,281426210,9700,9690,9700,9670,7311
|
|
20241213,090000,210624230,9660,9620,9720,9620,16210
|