776 lines
43 KiB
CSV
776 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,215300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,215200,117755794200,11980,11980,11980,11980,0
|
|
20241216,215100,117755794200,11980,11980,11980,11980,0
|
|
20241216,215000,117755794200,11980,11980,11980,11980,0
|
|
20241216,214900,117755794200,11980,11980,11980,11980,0
|
|
20241216,214800,117755794200,11980,11980,11980,11980,0
|
|
20241216,214700,117755794200,11980,11980,11980,11980,0
|
|
20241216,214600,117755794200,11980,11980,11980,11980,0
|
|
20241216,214500,117755794200,11980,11980,11980,11980,0
|
|
20241216,214400,117755794200,11980,11980,11980,11980,0
|
|
20241216,214300,117755794200,11980,11980,11980,11980,0
|
|
20241216,214200,117755794200,11980,11980,11980,11980,0
|
|
20241216,214100,117755794200,11980,11980,11980,11980,0
|
|
20241216,214000,117755794200,11980,11980,11980,11980,0
|
|
20241216,213900,117755794200,11980,11980,11980,11980,0
|
|
20241216,213800,117755794200,11980,11980,11980,11980,0
|
|
20241216,213700,117755794200,11980,11980,11980,11980,0
|
|
20241216,213600,117755794200,11980,11980,11980,11980,0
|
|
20241216,213500,117755794200,11980,11980,11980,11980,0
|
|
20241216,213400,117755794200,11980,11980,11980,11980,0
|
|
20241216,213300,117755794200,11980,11980,11980,11980,0
|
|
20241216,213200,117755794200,11980,11980,11980,11980,0
|
|
20241216,213100,117755794200,11980,11980,11980,11980,0
|
|
20241216,213000,117755794200,11980,11980,11980,11980,0
|
|
20241216,212900,117755794200,11980,11980,11980,11980,0
|
|
20241216,212800,117755794200,11980,11980,11980,11980,0
|
|
20241216,212700,117755794200,11980,11980,11980,11980,0
|
|
20241216,212600,117755794200,11980,11980,11980,11980,0
|
|
20241216,212500,117755794200,11980,11980,11980,11980,0
|
|
20241216,212400,117755794200,11980,11980,11980,11980,0
|
|
20241216,212300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,212200,117755794200,11980,11980,11980,11980,0
|
|
20241216,212100,117755794200,11980,11980,11980,11980,0
|
|
20241216,212000,117755794200,11980,11980,11980,11980,0
|
|
20241216,211900,117755794200,11980,11980,11980,11980,0
|
|
20241216,211800,117755794200,11980,11980,11980,11980,0
|
|
20241216,211700,117755794200,11980,11980,11980,11980,0
|
|
20241216,211600,117755794200,11980,11980,11980,11980,0
|
|
20241216,211500,117755794200,11980,11980,11980,11980,0
|
|
20241216,211400,117755794200,11980,11980,11980,11980,0
|
|
20241216,211300,117755794200,11980,11980,11980,11980,0
|
|
20241216,211200,117755794200,11980,11980,11980,11980,0
|
|
20241216,211100,117755794200,11980,11980,11980,11980,0
|
|
20241216,211000,117755794200,11980,11980,11980,11980,0
|
|
20241216,210900,117755794200,11980,11980,11980,11980,0
|
|
20241216,210800,117755794200,11980,11980,11980,11980,0
|
|
20241216,210700,117755794200,11980,11980,11980,11980,0
|
|
20241216,210600,117755794200,11980,11980,11980,11980,0
|
|
20241216,210500,117755794200,11980,11980,11980,11980,0
|
|
20241216,210400,117755794200,11980,11980,11980,11980,0
|
|
20241216,210300,117755794200,11980,11980,11980,11980,0
|
|
20241216,210200,117755794200,11980,11980,11980,11980,0
|
|
20241216,210100,117755794200,11980,11980,11980,11980,0
|
|
20241216,210000,117755794200,11980,11980,11980,11980,0
|
|
20241216,205900,117755794200,11980,11980,11980,11980,0
|
|
20241216,205800,117755794200,11980,11980,11980,11980,0
|
|
20241216,205700,117755794200,11980,11980,11980,11980,0
|
|
20241216,205600,117755794200,11980,11980,11980,11980,0
|
|
20241216,205500,117755794200,11980,11980,11980,11980,0
|
|
20241216,205400,117755794200,11980,11980,11980,11980,0
|
|
20241216,205300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,205200,117755794200,11980,11980,11980,11980,0
|
|
20241216,205100,117755794200,11980,11980,11980,11980,0
|
|
20241216,205000,117755794200,11980,11980,11980,11980,0
|
|
20241216,204900,117755794200,11980,11980,11980,11980,0
|
|
20241216,204800,117755794200,11980,11980,11980,11980,0
|
|
20241216,204700,117755794200,11980,11980,11980,11980,0
|
|
20241216,204600,117755794200,11980,11980,11980,11980,0
|
|
20241216,204500,117755794200,11980,11980,11980,11980,0
|
|
20241216,204400,117755794200,11980,11980,11980,11980,0
|
|
20241216,204300,117755794200,11980,11980,11980,11980,0
|
|
20241216,204200,117755794200,11980,11980,11980,11980,0
|
|
20241216,204100,117755794200,11980,11980,11980,11980,0
|
|
20241216,204000,117755794200,11980,11980,11980,11980,0
|
|
20241216,203900,117755794200,11980,11980,11980,11980,0
|
|
20241216,203800,117755794200,11980,11980,11980,11980,0
|
|
20241216,203700,117755794200,11980,11980,11980,11980,0
|
|
20241216,203600,117755794200,11980,11980,11980,11980,0
|
|
20241216,203500,117755794200,11980,11980,11980,11980,0
|
|
20241216,203400,117755794200,11980,11980,11980,11980,0
|
|
20241216,203300,117755794200,11980,11980,11980,11980,0
|
|
20241216,203200,117755794200,11980,11980,11980,11980,0
|
|
20241216,203100,117755794200,11980,11980,11980,11980,0
|
|
20241216,203000,117755794200,11980,11980,11980,11980,0
|
|
20241216,202900,117755794200,11980,11980,11980,11980,0
|
|
20241216,202800,117755794200,11980,11980,11980,11980,0
|
|
20241216,202700,117755794200,11980,11980,11980,11980,0
|
|
20241216,202600,117755794200,11980,11980,11980,11980,0
|
|
20241216,202500,117755794200,11980,11980,11980,11980,0
|
|
20241216,202400,117755794200,11980,11980,11980,11980,0
|
|
20241216,202300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,202200,117755794200,11980,11980,11980,11980,0
|
|
20241216,202100,117755794200,11980,11980,11980,11980,0
|
|
20241216,202000,117755794200,11980,11980,11980,11980,0
|
|
20241216,201900,117755794200,11980,11980,11980,11980,0
|
|
20241216,201800,117755794200,11980,11980,11980,11980,0
|
|
20241216,201700,117755794200,11980,11980,11980,11980,0
|
|
20241216,201600,117755794200,11980,11980,11980,11980,0
|
|
20241216,201500,117755794200,11980,11980,11980,11980,0
|
|
20241216,201400,117755794200,11980,11980,11980,11980,0
|
|
20241216,201300,117755794200,11980,11980,11980,11980,0
|
|
20241216,201200,117755794200,11980,11980,11980,11980,0
|
|
20241216,201100,117755794200,11980,11980,11980,11980,0
|
|
20241216,201000,117755794200,11980,11980,11980,11980,0
|
|
20241216,200900,117755794200,11980,11980,11980,11980,0
|
|
20241216,200800,117755794200,11980,11980,11980,11980,0
|
|
20241216,200700,117755794200,11980,11980,11980,11980,0
|
|
20241216,200600,117755794200,11980,11980,11980,11980,0
|
|
20241216,200500,117755794200,11980,11980,11980,11980,0
|
|
20241216,200400,117755794200,11980,11980,11980,11980,0
|
|
20241216,200300,117755794200,11980,11980,11980,11980,0
|
|
20241216,200200,117755794200,11980,11980,11980,11980,0
|
|
20241216,200100,117755794200,11980,11980,11980,11980,0
|
|
20241216,200000,117755794200,11980,11980,11980,11980,0
|
|
20241216,195900,117755794200,11980,11980,11980,11980,0
|
|
20241216,195800,117755794200,11980,11980,11980,11980,0
|
|
20241216,195700,117755794200,11980,11980,11980,11980,0
|
|
20241216,195600,117755794200,11980,11980,11980,11980,0
|
|
20241216,195500,117755794200,11980,11980,11980,11980,0
|
|
20241216,195400,117755794200,11980,11980,11980,11980,0
|
|
20241216,195300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,195200,117755794200,11980,11980,11980,11980,0
|
|
20241216,195100,117755794200,11980,11980,11980,11980,0
|
|
20241216,195000,117755794200,11980,11980,11980,11980,0
|
|
20241216,194900,117755794200,11980,11980,11980,11980,0
|
|
20241216,194800,117755794200,11980,11980,11980,11980,0
|
|
20241216,194700,117755794200,11980,11980,11980,11980,0
|
|
20241216,194600,117755794200,11980,11980,11980,11980,0
|
|
20241216,194500,117755794200,11980,11980,11980,11980,0
|
|
20241216,194400,117755794200,11980,11980,11980,11980,0
|
|
20241216,194300,117755794200,11980,11980,11980,11980,0
|
|
20241216,194200,117755794200,11980,11980,11980,11980,0
|
|
20241216,194100,117755794200,11980,11980,11980,11980,0
|
|
20241216,194000,117755794200,11980,11980,11980,11980,0
|
|
20241216,193900,117755794200,11980,11980,11980,11980,0
|
|
20241216,193800,117755794200,11980,11980,11980,11980,0
|
|
20241216,193700,117755794200,11980,11980,11980,11980,0
|
|
20241216,193600,117755794200,11980,11980,11980,11980,0
|
|
20241216,193500,117755794200,11980,11980,11980,11980,0
|
|
20241216,193400,117755794200,11980,11980,11980,11980,0
|
|
20241216,193300,117755794200,11980,11980,11980,11980,0
|
|
20241216,193200,117755794200,11980,11980,11980,11980,0
|
|
20241216,193100,117755794200,11980,11980,11980,11980,0
|
|
20241216,193000,117755794200,11980,11980,11980,11980,0
|
|
20241216,192900,117755794200,11980,11980,11980,11980,0
|
|
20241216,192800,117755794200,11980,11980,11980,11980,0
|
|
20241216,192700,117755794200,11980,11980,11980,11980,0
|
|
20241216,192600,117755794200,11980,11980,11980,11980,0
|
|
20241216,192500,117755794200,11980,11980,11980,11980,0
|
|
20241216,192400,117755794200,11980,11980,11980,11980,0
|
|
20241216,192300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,192200,117755794200,11980,11980,11980,11980,0
|
|
20241216,192100,117755794200,11980,11980,11980,11980,0
|
|
20241216,192000,117755794200,11980,11980,11980,11980,0
|
|
20241216,191900,117755794200,11980,11980,11980,11980,0
|
|
20241216,191800,117755794200,11980,11980,11980,11980,0
|
|
20241216,191700,117755794200,11980,11980,11980,11980,0
|
|
20241216,191600,117755794200,11980,11980,11980,11980,0
|
|
20241216,191500,117755794200,11980,11980,11980,11980,0
|
|
20241216,191400,117755794200,11980,11980,11980,11980,0
|
|
20241216,191300,117755794200,11980,11980,11980,11980,0
|
|
20241216,191200,117755794200,11980,11980,11980,11980,0
|
|
20241216,191100,117755794200,11980,11980,11980,11980,0
|
|
20241216,191000,117755794200,11980,11980,11980,11980,0
|
|
20241216,190900,117755794200,11980,11980,11980,11980,0
|
|
20241216,190800,117755794200,11980,11980,11980,11980,0
|
|
20241216,190700,117755794200,11980,11980,11980,11980,0
|
|
20241216,190600,117755794200,11980,11980,11980,11980,0
|
|
20241216,190500,117755794200,11980,11980,11980,11980,0
|
|
20241216,190400,117755794200,11980,11980,11980,11980,0
|
|
20241216,190300,117755794200,11980,11980,11980,11980,0
|
|
20241216,190200,117755794200,11980,11980,11980,11980,0
|
|
20241216,190100,117755794200,11980,11980,11980,11980,0
|
|
20241216,190000,117755794200,11980,11980,11980,11980,0
|
|
20241216,185900,117755794200,11980,11980,11980,11980,0
|
|
20241216,185800,117755794200,11980,11980,11980,11980,0
|
|
20241216,185700,117755794200,11980,11980,11980,11980,0
|
|
20241216,185600,117755794200,11980,11980,11980,11980,0
|
|
20241216,185500,117755794200,11980,11980,11980,11980,0
|
|
20241216,185400,117755794200,11980,11980,11980,11980,0
|
|
20241216,185300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,185200,117755794200,11980,11980,11980,11980,0
|
|
20241216,185100,117755794200,11980,11980,11980,11980,0
|
|
20241216,185000,117755794200,11980,11980,11980,11980,0
|
|
20241216,184900,117755794200,11980,11980,11980,11980,0
|
|
20241216,184800,117755794200,11980,11980,11980,11980,0
|
|
20241216,184700,117755794200,11980,11980,11980,11980,0
|
|
20241216,184600,117755794200,11980,11980,11980,11980,0
|
|
20241216,184500,117755794200,11980,11980,11980,11980,0
|
|
20241216,184400,117755794200,11980,11980,11980,11980,0
|
|
20241216,184300,117755794200,11980,11980,11980,11980,0
|
|
20241216,184200,117755794200,11980,11980,11980,11980,0
|
|
20241216,184100,117755794200,11980,11980,11980,11980,0
|
|
20241216,184000,117755794200,11980,11980,11980,11980,0
|
|
20241216,183900,117755794200,11980,11980,11980,11980,0
|
|
20241216,183800,117755794200,11980,11980,11980,11980,0
|
|
20241216,183700,117755794200,11980,11980,11980,11980,0
|
|
20241216,183600,117755794200,11980,11980,11980,11980,0
|
|
20241216,183500,117755794200,11980,11980,11980,11980,0
|
|
20241216,183400,117755794200,11980,11980,11980,11980,0
|
|
20241216,183300,117755794200,11980,11980,11980,11980,0
|
|
20241216,183200,117755794200,11980,11980,11980,11980,0
|
|
20241216,183100,117755794200,11980,11980,11980,11980,0
|
|
20241216,183000,117755794200,11980,11980,11980,11980,0
|
|
20241216,182900,117755794200,11980,11980,11980,11980,0
|
|
20241216,182800,117755794200,11980,11980,11980,11980,0
|
|
20241216,182700,117755794200,11980,11980,11980,11980,0
|
|
20241216,182600,117755794200,11980,11980,11980,11980,0
|
|
20241216,182500,117755794200,11980,11980,11980,11980,0
|
|
20241216,182400,117755794200,11980,11980,11980,11980,0
|
|
20241216,182300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,182200,117755794200,11980,11980,11980,11980,0
|
|
20241216,182100,117755794200,11980,11980,11980,11980,0
|
|
20241216,182000,117755794200,11980,11980,11980,11980,0
|
|
20241216,181900,117755794200,11980,11980,11980,11980,0
|
|
20241216,181800,117755794200,11980,11980,11980,11980,0
|
|
20241216,181700,117755794200,11980,11980,11980,11980,0
|
|
20241216,181600,117755794200,11980,11980,11980,11980,0
|
|
20241216,181500,117755794200,11980,11980,11980,11980,0
|
|
20241216,181400,117755794200,11980,11980,11980,11980,0
|
|
20241216,181300,117755794200,11980,11980,11980,11980,0
|
|
20241216,181200,117755794200,11980,11980,11980,11980,0
|
|
20241216,181100,117755794200,11980,11980,11980,11980,0
|
|
20241216,181000,117755794200,11980,11980,11980,11980,0
|
|
20241216,180900,117755794200,11980,11980,11980,11980,0
|
|
20241216,180800,117755794200,11980,11980,11980,11980,0
|
|
20241216,180700,117755794200,11980,11980,11980,11980,0
|
|
20241216,180600,117755794200,11980,11980,11980,11980,0
|
|
20241216,180500,117755794200,11980,11980,11980,11980,0
|
|
20241216,180400,117755794200,11980,11980,11980,11980,0
|
|
20241216,180300,117755794200,11980,11980,11980,11980,0
|
|
20241216,180200,117755794200,11980,11980,11980,11980,0
|
|
20241216,180100,117755794200,11980,11980,11980,11980,0
|
|
20241216,180000,117755794200,11980,11980,11980,11980,0
|
|
20241216,175900,117755794200,11980,11980,11980,11980,0
|
|
20241216,175800,117755794200,11980,11980,11980,11980,0
|
|
20241216,175700,117755794200,11980,11980,11980,11980,0
|
|
20241216,175600,117755794200,11980,11980,11980,11980,0
|
|
20241216,175500,117755794200,11980,11980,11980,11980,0
|
|
20241216,175400,117755794200,11980,11980,11980,11980,0
|
|
20241216,175300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,175200,117755794200,11980,11980,11980,11980,0
|
|
20241216,175100,117755794200,11980,11980,11980,11980,0
|
|
20241216,175000,117755794200,11980,11980,11980,11980,0
|
|
20241216,174900,117755794200,11980,11980,11980,11980,0
|
|
20241216,174800,117755794200,11980,11980,11980,11980,0
|
|
20241216,174700,117755794200,11980,11980,11980,11980,0
|
|
20241216,174600,117755794200,11980,11980,11980,11980,0
|
|
20241216,174500,117755794200,11980,11980,11980,11980,0
|
|
20241216,174400,117755794200,11980,11980,11980,11980,0
|
|
20241216,174300,117755794200,11980,11980,11980,11980,0
|
|
20241216,174200,117755794200,11980,11980,11980,11980,0
|
|
20241216,174100,117755794200,11980,11980,11980,11980,0
|
|
20241216,174000,117755794200,11980,11980,11980,11980,0
|
|
20241216,173900,117755794200,11980,11980,11980,11980,0
|
|
20241216,173800,117755794200,11980,11980,11980,11980,0
|
|
20241216,173700,117755794200,11980,11980,11980,11980,0
|
|
20241216,173600,117755794200,11980,11980,11980,11980,0
|
|
20241216,173500,117755794200,11980,11980,11980,11980,0
|
|
20241216,173400,117755794200,11980,11980,11980,11980,0
|
|
20241216,173300,117755794200,11980,11980,11980,11980,0
|
|
20241216,173200,117755794200,11980,11980,11980,11980,0
|
|
20241216,173100,117755794200,11980,11980,11980,11980,0
|
|
20241216,173000,117755794200,11980,11980,11980,11980,0
|
|
20241216,172900,117755794200,11980,11980,11980,11980,0
|
|
20241216,172800,117755794200,11980,11980,11980,11980,0
|
|
20241216,172700,117755794200,11980,11980,11980,11980,0
|
|
20241216,172600,117755794200,11980,11980,11980,11980,0
|
|
20241216,172500,117755794200,11980,11980,11980,11980,0
|
|
20241216,172400,117755794200,11980,11980,11980,11980,0
|
|
20241216,172300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,172200,117755794200,11980,11980,11980,11980,0
|
|
20241216,172100,117755794200,11980,11980,11980,11980,0
|
|
20241216,172000,117755794200,11980,11980,11980,11980,0
|
|
20241216,171900,117755794200,11980,11980,11980,11980,0
|
|
20241216,171800,117755794200,11980,11980,11980,11980,0
|
|
20241216,171700,117755794200,11980,11980,11980,11980,0
|
|
20241216,171600,117755794200,11980,11980,11980,11980,0
|
|
20241216,171500,117755794200,11980,11980,11980,11980,0
|
|
20241216,171400,117755794200,11980,11980,11980,11980,0
|
|
20241216,171300,117755794200,11980,11980,11980,11980,0
|
|
20241216,171200,117755794200,11980,11980,11980,11980,0
|
|
20241216,171100,117755794200,11980,11980,11980,11980,0
|
|
20241216,171000,117755794200,11980,11980,11980,11980,0
|
|
20241216,170900,117755794200,11980,11980,11980,11980,0
|
|
20241216,170800,117755794200,11980,11980,11980,11980,0
|
|
20241216,170700,117755794200,11980,11980,11980,11980,0
|
|
20241216,170600,117755794200,11980,11980,11980,11980,0
|
|
20241216,170500,117755794200,11980,11980,11980,11980,0
|
|
20241216,170400,117755794200,11980,11980,11980,11980,0
|
|
20241216,170300,117755794200,11980,11980,11980,11980,0
|
|
20241216,170200,117755794200,11980,11980,11980,11980,0
|
|
20241216,170100,117755794200,11980,11980,11980,11980,0
|
|
20241216,170000,117755794200,11980,11980,11980,11980,0
|
|
20241216,165900,117755794200,11980,11980,11980,11980,0
|
|
20241216,165800,117755794200,11980,11980,11980,11980,0
|
|
20241216,165700,117755794200,11980,11980,11980,11980,0
|
|
20241216,165600,117755794200,11980,11980,11980,11980,0
|
|
20241216,165500,117755794200,11980,11980,11980,11980,0
|
|
20241216,165400,117755794200,11980,11980,11980,11980,0
|
|
20241216,165300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,165200,117755794200,11980,11980,11980,11980,0
|
|
20241216,165100,117755794200,11980,11980,11980,11980,0
|
|
20241216,165000,117755794200,11980,11980,11980,11980,0
|
|
20241216,164900,117755794200,11980,11980,11980,11980,0
|
|
20241216,164800,117755794200,11980,11980,11980,11980,0
|
|
20241216,164700,117755794200,11980,11980,11980,11980,0
|
|
20241216,164600,117755794200,11980,11980,11980,11980,0
|
|
20241216,164500,117755794200,11980,11980,11980,11980,0
|
|
20241216,164400,117755794200,11980,11980,11980,11980,0
|
|
20241216,164300,117755794200,11980,11980,11980,11980,0
|
|
20241216,164200,117755794200,11980,11980,11980,11980,0
|
|
20241216,164100,117755794200,11980,11980,11980,11980,0
|
|
20241216,164000,117755794200,11980,11980,11980,11980,0
|
|
20241216,163900,117755794200,11980,11980,11980,11980,0
|
|
20241216,163800,117755794200,11980,11980,11980,11980,0
|
|
20241216,163700,117755794200,11980,11980,11980,11980,0
|
|
20241216,163600,117755794200,11980,11980,11980,11980,0
|
|
20241216,163500,117755794200,11980,11980,11980,11980,0
|
|
20241216,163400,117755794200,11980,11980,11980,11980,0
|
|
20241216,163300,117755794200,11980,11980,11980,11980,0
|
|
20241216,163200,117755794200,11980,11980,11980,11980,0
|
|
20241216,163100,117755794200,11980,11980,11980,11980,0
|
|
20241216,163000,117755794200,11980,11980,11980,11980,0
|
|
20241216,162900,117755794200,11980,11980,11980,11980,0
|
|
20241216,162800,117755794200,11980,11980,11980,11980,0
|
|
20241216,162700,117755794200,11980,11980,11980,11980,0
|
|
20241216,162600,117755794200,11980,11980,11980,11980,0
|
|
20241216,162500,117755794200,11980,11980,11980,11980,0
|
|
20241216,162400,117755794200,11980,11980,11980,11980,0
|
|
20241216,162300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,162200,117755794200,11980,11980,11980,11980,0
|
|
20241216,162100,117755794200,11980,11980,11980,11980,0
|
|
20241216,162000,117755794200,11980,11980,11980,11980,0
|
|
20241216,161900,117755794200,11980,11980,11980,11980,0
|
|
20241216,161800,117755794200,11980,11980,11980,11980,0
|
|
20241216,161700,117755794200,11980,11980,11980,11980,0
|
|
20241216,161600,117755794200,11980,11980,11980,11980,0
|
|
20241216,161500,117755794200,11980,11980,11980,11980,0
|
|
20241216,161400,117755794200,11980,11980,11980,11980,0
|
|
20241216,161300,117755794200,11980,11980,11980,11980,0
|
|
20241216,161200,117755794200,11980,11980,11980,11980,0
|
|
20241216,161100,117755794200,11980,11980,11980,11980,0
|
|
20241216,161000,117755794200,11980,11980,11980,11980,0
|
|
20241216,160900,117755794200,11980,11980,11980,11980,0
|
|
20241216,160800,117755794200,11980,11980,11980,11980,0
|
|
20241216,160700,117755794200,11980,11980,11980,11980,0
|
|
20241216,160600,117755794200,11980,11980,11980,11980,0
|
|
20241216,160500,117755794200,11980,11980,11980,11980,0
|
|
20241216,160400,117755794200,11980,11980,11980,11980,0
|
|
20241216,160300,117755794200,11980,11980,11980,11980,0
|
|
20241216,160200,117755794200,11980,11980,11980,11980,0
|
|
20241216,160100,117755794200,11980,11980,11980,11980,0
|
|
20241216,160000,117755794200,11980,11980,11980,11980,0
|
|
20241216,155900,117755794200,11980,11980,11980,11980,0
|
|
20241216,155800,117755794200,11980,11980,11980,11980,0
|
|
20241216,155700,117755794200,11980,11980,11980,11980,0
|
|
20241216,155600,117755794200,11980,11980,11980,11980,0
|
|
20241216,155500,117755794200,11980,11980,11980,11980,0
|
|
20241216,155400,117755794200,11980,11980,11980,11980,0
|
|
20241216,155300,117755794200,11980,11980,11980,11980,24695
|
|
20241216,155200,117755794200,11980,11980,11980,11980,0
|
|
20241216,155100,117755794200,11980,11980,11980,11980,0
|
|
20241216,155000,117755794200,11980,11980,11980,11980,0
|
|
20241216,154900,117755794200,11980,11980,11980,11980,0
|
|
20241216,154800,117755794200,11980,11980,11980,11980,0
|
|
20241216,154700,117755794200,11980,11980,11980,11980,0
|
|
20241216,154600,117755794200,11980,11980,11980,11980,0
|
|
20241216,154500,117755794200,11980,11980,11980,11980,0
|
|
20241216,154400,117755794200,11980,11980,11980,11980,0
|
|
20241216,154300,117755794200,11980,11980,11980,11980,0
|
|
20241216,154200,117755794200,11980,11980,11980,11980,0
|
|
20241216,154100,117755794200,11980,11980,11980,11980,0
|
|
20241216,154000,117755794200,11980,11980,11980,11980,0
|
|
20241216,153900,117755794200,11980,11980,11980,11980,0
|
|
20241216,153800,117755794200,11980,11980,11980,11980,0
|
|
20241216,153700,117755794200,11980,11980,11980,11980,0
|
|
20241216,153600,117755794200,11980,11980,11980,11980,0
|
|
20241216,153500,117755794200,11980,11980,11980,11980,0
|
|
20241216,153400,117755794200,11980,11980,11980,11980,0
|
|
20241216,153300,117755794200,11980,11980,11980,11980,0
|
|
20241216,153200,117755794200,11980,11980,11980,11980,0
|
|
20241216,153100,117755794200,11980,11980,11980,11980,0
|
|
20241216,153000,117755794200,11980,11980,11980,11980,24695
|
|
20241216,152900,117459948100,11980,11980,11980,11980,0
|
|
20241216,152800,117459948100,11980,11980,11980,11980,0
|
|
20241216,152700,117459948100,11980,11980,11980,11980,0
|
|
20241216,152600,117459948100,11980,11980,11980,11980,0
|
|
20241216,152500,117459948100,11980,11980,11980,11980,0
|
|
20241216,152400,117459948100,11980,11980,11980,11980,0
|
|
20241216,152300,117459948100,11980,11980,11980,11980,0
|
|
20241216,152200,117459948100,11980,11980,11980,11980,0
|
|
20241216,152100,117459948100,11980,11980,11980,11980,0
|
|
20241216,152000,117459948100,11980,11980,11980,11980,0
|
|
20241216,151900,117459948100,11980,11980,11980,11980,8404
|
|
20241216,151800,117359268180,11980,11980,11980,11980,1426
|
|
20241216,151700,117342184700,11980,11980,11980,11980,368
|
|
20241216,151600,117337776060,11980,11980,11980,11980,1059
|
|
20241216,151500,117325089240,11980,11980,11980,11980,6738
|
|
20241216,151400,117244368000,11980,11980,11980,11980,11878
|
|
20241216,151300,117102069560,11980,11980,11980,11980,2411
|
|
20241216,151200,117073185780,11980,11980,11980,11980,2981
|
|
20241216,151100,117037473400,11980,11980,11980,11980,4141
|
|
20241216,151000,116987864220,11980,11980,11980,11980,981
|
|
20241216,150900,116976111840,11980,11980,11980,11980,1177
|
|
20241216,150800,116962011380,11980,11980,11980,11980,438
|
|
20241216,150700,116956764140,11980,11980,11980,11980,980
|
|
20241216,150600,116945023740,11980,11980,11980,11980,821
|
|
20241216,150500,116935188160,11980,11980,11980,11980,1197
|
|
20241216,150400,116920848100,11980,11980,11980,11980,2222
|
|
20241216,150300,116894228540,11980,11980,11980,11980,1645
|
|
20241216,150200,116874521440,11980,11980,11980,11980,2059
|
|
20241216,150100,116849854620,11980,11980,11980,11980,2479
|
|
20241216,150000,116820156200,11980,11980,11980,11980,11047
|
|
20241216,145900,116687813140,11980,11980,11980,11980,2064
|
|
20241216,145800,116663086420,11980,11980,11980,11980,1723
|
|
20241216,145700,116642444880,11980,11980,11980,11980,1515
|
|
20241216,145600,116624295180,11980,11980,11980,11980,1006
|
|
20241216,145500,116612243300,11980,11980,11980,11980,9640
|
|
20241216,145400,116496756100,11980,11980,11980,11980,4288
|
|
20241216,145300,116445385860,11980,11980,11980,11980,25153
|
|
20241216,145200,116144052920,11980,11980,11980,11980,17588
|
|
20241216,145100,115933348680,11980,11980,11980,11980,17421
|
|
20241216,145000,115724645100,11980,11830,11980,11820,362979
|
|
20241216,144900,111381036170,11840,11910,11920,11820,89863
|
|
20241216,144800,110314903960,11910,11930,11950,11840,199277
|
|
20241216,144700,107941649080,11930,11930,11930,11930,0
|
|
20241216,144600,107941649080,11930,11650,11930,11620,203663
|
|
20241216,144500,105536140300,11660,11590,11690,11530,172889
|
|
20241216,144400,103529221190,11600,11420,11600,11420,104746
|
|
20241216,144300,102320789360,11420,11410,11440,11310,52007
|
|
20241216,144200,101729720160,11410,11500,11510,11380,53543
|
|
20241216,144100,101117586560,11500,11460,11540,11440,79723
|
|
20241216,144000,100201269450,11460,11440,11460,11420,31054
|
|
20241216,143900,99846110920,11440,11420,11460,11410,19900
|
|
20241216,143800,99618549480,11410,11390,11470,11390,21242
|
|
20241216,143700,99375724060,11390,11470,11470,11390,47731
|
|
20241216,143600,98830433070,11470,11530,11550,11450,106783
|
|
20241216,143500,97602215710,11530,11370,11540,11270,121988
|
|
20241216,143400,96212158880,11390,11390,11460,11360,107540
|
|
20241216,143300,94983425650,11400,11340,11410,11330,35252
|
|
20241216,143200,94581911850,11340,11360,11410,11340,21287
|
|
20241216,143100,94339581470,11360,11380,11420,11330,38269
|
|
20241216,143000,93904007940,11380,11340,11400,11330,42693
|
|
20241216,142900,93418458590,11330,11340,11370,11260,48867
|
|
20241216,142800,92866133470,11350,11390,11470,11320,51852
|
|
20241216,142700,92274731700,11380,11350,11410,11300,48955
|
|
20241216,142600,91719704600,11350,11390,11450,11340,64202
|
|
20241216,142500,90988380540,11370,11380,11420,11370,30351
|
|
20241216,142400,90642608570,11380,11450,11480,11350,56183
|
|
20241216,142300,90002817620,11450,11500,11510,11390,66363
|
|
20241216,142200,89243552800,11510,11460,11540,11440,37419
|
|
20241216,142100,88813718140,11460,11520,11570,11440,87670
|
|
20241216,142000,87805626860,11520,11510,11580,11480,64988
|
|
20241216,141900,87056483980,11510,11510,11520,11480,43453
|
|
20241216,141800,86556753940,11510,11590,11600,11480,52899
|
|
20241216,141700,85947403030,11600,11540,11600,11440,63179
|
|
20241216,141600,85220603460,11540,11430,11650,11430,308789
|
|
20241216,141500,81660982360,11430,11370,11430,11330,92720
|
|
20241216,141400,80605036060,11370,11390,11410,11300,90531
|
|
20241216,141300,79576779480,11390,11290,11440,11270,148053
|
|
20241216,141200,77893353900,11300,11280,11360,11100,218799
|
|
20241216,141100,75432214910,11280,11180,11280,11160,179882
|
|
20241216,141000,73411305950,11170,11140,11190,11080,133737
|
|
20241216,140900,71923031720,11140,10840,11170,10840,285836
|
|
20241216,140800,68770941330,10850,10850,10860,10830,13355
|
|
20241216,140700,68626112930,10860,10820,10880,10810,31570
|
|
20241216,140600,68283589330,10830,10750,10840,10750,23776
|
|
20241216,140500,68026563940,10760,10770,10790,10760,8483
|
|
20241216,140400,67935150580,10780,10810,10830,10760,11125
|
|
20241216,140300,67815007340,10810,10750,10830,10710,17188
|
|
20241216,140200,67630014010,10740,10760,10770,10700,10716
|
|
20241216,140100,67514944440,10760,10740,10800,10710,19386
|
|
20241216,140000,67306206560,10730,10770,10800,10680,26006
|
|
20241216,135900,67026658450,10770,10690,10820,10690,68560
|
|
20241216,135800,66288636220,10680,10640,10680,10640,5338
|
|
20241216,135700,66231693190,10640,10660,10670,10630,1480
|
|
20241216,135600,66215937600,10650,10660,10680,10630,6631
|
|
20241216,135500,66145332290,10650,10640,10660,10630,2608
|
|
20241216,135400,66117546880,10640,10670,10670,10640,2124
|
|
20241216,135300,66094916560,10670,10630,10670,10590,6472
|
|
20241216,135200,66026160790,10620,10680,10710,10620,24909
|
|
20241216,135100,65760144900,10680,10650,10680,10640,4855
|
|
20241216,135000,65708404160,10660,10640,10680,10640,12917
|
|
20241216,134900,65570627490,10650,10630,10650,10620,2832
|
|
20241216,134800,65540521090,10630,10650,10650,10610,7751
|
|
20241216,134700,65458111230,10650,10680,10680,10610,9709
|
|
20241216,134600,65354785050,10680,10590,10700,10590,35152
|
|
20241216,134500,64980061490,10590,10580,10600,10580,4296
|
|
20241216,134400,64934561010,10580,10560,10580,10560,3006
|
|
20241216,134300,64902798590,10570,10560,10570,10550,3213
|
|
20241216,134200,64868882110,10560,10620,10620,10550,6162
|
|
20241216,134100,64803646700,10620,10540,10620,10540,6726
|
|
20241216,134000,64732431960,10560,10570,10570,10530,1507
|
|
20241216,133900,64716540500,10570,10540,10590,10520,6395
|
|
20241216,133800,64648959320,10550,10520,10550,10510,1903
|
|
20241216,133700,64628938390,10520,10550,10550,10520,1718
|
|
20241216,133600,64610855310,10540,10550,10580,10540,2450
|
|
20241216,133500,64584996050,10550,10520,10550,10510,2690
|
|
20241216,133400,64556640300,10520,10510,10520,10510,725
|
|
20241216,133300,64549018440,10510,10520,10530,10510,1452
|
|
20241216,133200,64533752130,10510,10530,10530,10510,773
|
|
20241216,133100,64525619760,10510,10530,10560,10490,5349
|
|
20241216,133000,64469353280,10530,10580,10590,10520,3506
|
|
20241216,132900,64432333800,10580,10570,10600,10570,7272
|
|
20241216,132800,64355370140,10570,10540,10600,10520,12460
|
|
20241216,132700,64223684070,10530,10520,10540,10510,1169
|
|
20241216,132600,64211380960,10520,10490,10520,10480,1885
|
|
20241216,132500,64191592880,10490,10490,10520,10490,372
|
|
20241216,132400,64187690260,10490,10520,10520,10480,2493
|
|
20241216,132300,64161547980,10500,10540,10540,10490,1487
|
|
20241216,132200,64145942760,10500,10500,10530,10490,2234
|
|
20241216,132100,64122458070,10500,10540,10540,10480,2084
|
|
20241216,132000,64100540030,10540,10470,10540,10460,3481
|
|
20241216,131900,64063989220,10460,10490,10490,10460,1311
|
|
20241216,131800,64050264520,10470,10530,10530,10470,5575
|
|
20241216,131700,63991774560,10530,10510,10530,10500,2238
|
|
20241216,131600,63968239190,10510,10550,10550,10500,3512
|
|
20241216,131500,63931315830,10550,10500,10560,10490,7295
|
|
20241216,131400,63854461680,10490,10470,10500,10460,1896
|
|
20241216,131300,63834608940,10470,10440,10500,10440,4144
|
|
20241216,131200,63791259880,10440,10540,10570,10430,11461
|
|
20241216,131100,63671057920,10560,10470,10600,10460,6252
|
|
20241216,131000,63605110830,10470,10510,10510,10440,14786
|
|
20241216,130900,63450242960,10510,10530,10530,10500,5033
|
|
20241216,130800,63397361100,10530,10520,10530,10500,10957
|
|
20241216,130700,63282191940,10520,10550,10550,10500,7127
|
|
20241216,130600,63207245010,10550,10560,10590,10500,16172
|
|
20241216,130500,63036795970,10560,10620,10630,10530,19479
|
|
20241216,130400,62830764390,10630,10660,10660,10580,26642
|
|
20241216,130300,62547749180,10650,10490,10660,10490,63387
|
|
20241216,130200,61876331030,10500,10430,10510,10420,29001
|
|
20241216,130100,61572736220,10420,10410,10420,10400,6777
|
|
20241216,130000,61502154290,10410,10420,10420,10400,7382
|
|
20241216,125900,61425335090,10430,10380,10430,10380,13215
|
|
20241216,125800,61287759900,10380,10380,10380,10350,10044
|
|
20241216,125700,61183637740,10390,10410,10410,10380,4631
|
|
20241216,125600,61135523460,10410,10420,10420,10380,8102
|
|
20241216,125500,61051299730,10400,10370,10420,10350,6223
|
|
20241216,125400,60986714120,10370,10380,10380,10350,12319
|
|
20241216,125300,60859067040,10380,10390,10390,10370,8231
|
|
20241216,125200,60773690490,10370,10370,10400,10360,9657
|
|
20241216,125100,60673529510,10370,10410,10430,10360,27088
|
|
20241216,125000,60392063510,10410,10410,10430,10410,4258
|
|
20241216,124900,60347718170,10410,10420,10430,10410,4929
|
|
20241216,124800,60296356900,10420,10440,10440,10410,10570
|
|
20241216,124700,60186213780,10440,10440,10450,10420,6772
|
|
20241216,124600,60115539080,10440,10480,10500,10410,24841
|
|
20241216,124500,59856152010,10500,10470,10500,10450,5084
|
|
20241216,124400,59802907480,10470,10460,10470,10450,5051
|
|
20241216,124300,59750087260,10450,10500,10510,10450,8208
|
|
20241216,124200,59664102220,10500,10460,10510,10440,10326
|
|
20241216,124100,59556032220,10450,10490,10490,10450,13950
|
|
20241216,124000,59409970180,10490,10540,10540,10490,5239
|
|
20241216,123900,59354933520,10530,10540,10550,10530,2647
|
|
20241216,123800,59327021480,10530,10510,10560,10480,28024
|
|
20241216,123700,59032479060,10510,10550,10550,10510,6967
|
|
20241216,123600,58959160540,10550,10570,10580,10540,4107
|
|
20241216,123500,58915795390,10560,10530,10580,10510,17580
|
|
20241216,123400,58730812970,10530,10590,10590,10530,18327
|
|
20241216,123300,58537385880,10590,10650,10660,10560,25174
|
|
20241216,123200,58270411370,10650,10640,10660,10630,5806
|
|
20241216,123100,58208605120,10630,10620,10640,10620,1958
|
|
20241216,123000,58187789990,10640,10630,10640,10600,21124
|
|
20241216,122900,57963540590,10630,10640,10640,10630,3173
|
|
20241216,122800,57929800770,10640,10640,10660,10630,2885
|
|
20241216,122700,57899096710,10640,10640,10660,10640,2750
|
|
20241216,122600,57869835730,10640,10660,10670,10640,3369
|
|
20241216,122500,57833952610,10660,10660,10670,10650,1550
|
|
20241216,122400,57817438460,10650,10640,10660,10620,3118
|
|
20241216,122300,57784255190,10630,10640,10640,10620,11034
|
|
20241216,122200,57666974740,10650,10670,10670,10630,9802
|
|
20241216,122100,57562647160,10660,10720,10720,10660,2717
|
|
20241216,122000,57533636560,10720,10720,10740,10700,3818
|
|
20241216,121900,57492725510,10730,10750,10750,10730,1696
|
|
20241216,121800,57474518210,10750,10730,10750,10730,4697
|
|
20241216,121700,57424075290,10730,10710,10730,10710,1990
|
|
20241216,121600,57402733290,10710,10710,10730,10680,4108
|
|
20241216,121500,57358750780,10710,10660,10710,10650,9762
|
|
20241216,121400,57254654240,10660,10670,10680,10650,6480
|
|
20241216,121300,57185557270,10670,10680,10700,10670,2307
|
|
20241216,121200,57160914050,10680,10700,10700,10680,1833
|
|
20241216,121100,57141320860,10700,10740,10740,10680,4429
|
|
20241216,121000,57093870580,10750,10730,10760,10730,4183
|
|
20241216,120900,57048913190,10730,10670,10730,10670,7639
|
|
20241216,120800,56967146520,10670,10710,10710,10670,10485
|
|
20241216,120700,56855111320,10700,10720,10720,10700,4773
|
|
20241216,120600,56804001760,10730,10710,10730,10710,1777
|
|
20241216,120500,56784962900,10710,10710,10730,10700,7479
|
|
20241216,120400,56704889600,10710,10750,10750,10710,8651
|
|
20241216,120300,56612135410,10750,10750,10770,10740,4429
|
|
20241216,120200,56564498800,10750,10720,10770,10720,3817
|
|
20241216,120100,56523484100,10730,10760,10760,10700,9047
|
|
20241216,120000,56426514980,10760,10690,10770,10690,7056
|
|
20241216,115900,56350865660,10710,10760,10770,10680,35186
|
|
20241216,115800,55974036610,10760,10790,10790,10760,1998
|
|
20241216,115700,55952520200,10790,10780,10790,10760,1821
|
|
20241216,115600,55932908400,10770,10750,10770,10730,4720
|
|
20241216,115500,55882182030,10740,10770,10770,10740,5490
|
|
20241216,115400,55823173500,10770,10790,10800,10770,1954
|
|
20241216,115300,55802113090,10800,10740,10820,10740,6435
|
|
20241216,115200,55732764080,10740,10780,10790,10730,21428
|
|
20241216,115100,55502165300,10790,10810,10820,10780,16605
|
|
20241216,115000,55322839000,10810,10820,10830,10810,1721
|
|
20241216,114900,55304220460,10820,10830,10840,10820,1916
|
|
20241216,114800,55283475450,10840,10830,10840,10820,2263
|
|
20241216,114700,55258961970,10830,10810,10840,10810,3789
|
|
20241216,114600,55217953700,10820,10820,10830,10810,5595
|
|
20241216,114500,55157469370,10820,10820,10830,10810,3078
|
|
20241216,114400,55124179570,10830,10830,10840,10820,681
|
|
20241216,114300,55116806460,10830,10840,10840,10810,1105
|
|
20241216,114200,55104846170,10820,10820,10840,10810,4480
|
|
20241216,114100,55056356870,10820,10820,10840,10820,2723
|
|
20241216,114000,55026891060,10830,10850,10850,10810,6313
|
|
20241216,113900,54958586660,10850,10860,10860,10820,3118
|
|
20241216,113800,54924791980,10860,10850,10870,10840,319
|
|
20241216,113700,54921332950,10850,10880,10880,10840,1784
|
|
20241216,113600,54901974150,10870,10850,10880,10840,3289
|
|
20241216,113500,54866231870,10860,10810,10860,10810,3795
|
|
20241216,113400,54825141180,10810,10820,10840,10810,5288
|
|
20241216,113300,54767942300,10820,10830,10840,10820,845
|
|
20241216,113200,54758794390,10830,10820,10860,10820,2556
|
|
20241216,113100,54731105870,10810,10840,10870,10810,4874
|
|
20241216,113000,54678254720,10840,10830,10860,10810,2778
|
|
20241216,112900,54648184720,10850,10830,10850,10820,3674
|
|
20241216,112800,54608410590,10850,10830,10850,10820,2581
|
|
20241216,112700,54580463510,10830,10840,10840,10830,4010
|
|
20241216,112600,54537019900,10850,10870,10880,10840,3409
|
|
20241216,112500,54500008790,10870,10850,10870,10850,1093
|
|
20241216,112400,54488135010,10870,10870,10900,10850,2445
|
|
20241216,112300,54461557840,10870,10890,10900,10860,3997
|
|
20241216,112200,54418100000,10880,10900,10910,10870,4210
|
|
20241216,112100,54372265130,10890,10880,10910,10850,5842
|
|
20241216,112000,54308626790,10850,10840,10870,10840,1610
|
|
20241216,111900,54291148350,10860,10860,10870,10810,8861
|
|
20241216,111800,54195185270,10860,10880,10890,10860,3555
|
|
20241216,111700,54156517150,10880,10910,10910,10860,2793
|
|
20241216,111600,54126138070,10900,10840,10920,10840,11529
|
|
20241216,111500,54000637600,10840,10820,10840,10820,2330
|
|
20241216,111400,53975392610,10830,10810,10840,10800,7381
|
|
20241216,111300,53895600570,10810,10850,10850,10810,2711
|
|
20241216,111200,53866242490,10850,10840,10850,10800,6422
|
|
20241216,111100,53796768940,10830,10890,10890,10830,8864
|
|
20241216,111000,53700359870,10890,10900,10910,10880,2307
|
|
20241216,110900,53675233250,10900,10900,10930,10870,3630
|
|
20241216,110800,53635649330,10930,10830,10930,10820,18271
|
|
20241216,110700,53436812150,10830,10860,10860,10830,5895
|
|
20241216,110600,53372894910,10860,10810,10870,10800,4822
|
|
20241216,110500,53320703890,10820,10820,10820,10800,7533
|
|
20241216,110400,53239273780,10810,10830,10840,10810,9170
|
|
20241216,110300,53140061440,10830,10830,10850,10830,5939
|
|
20241216,110200,53075734740,10840,10840,10860,10830,8092
|
|
20241216,110100,52988001570,10840,10870,10870,10840,8831
|
|
20241216,110000,52892191730,10870,10870,10940,10870,7956
|
|
20241216,105900,52805401070,10870,10860,10880,10850,4978
|
|
20241216,105800,52751349380,10850,10930,10930,10850,14769
|
|
20241216,105700,52590626930,10930,10920,10930,10910,5641
|
|
20241216,105600,52529012890,10920,10960,10990,10910,36703
|
|
20241216,105500,52126335840,10960,10940,10960,10920,18200
|
|
20241216,105400,51927119460,10940,10860,10940,10850,13709
|
|
20241216,105300,51777568420,10860,10840,10870,10840,2022
|
|
20241216,105200,51755617770,10840,10820,10870,10800,12486
|
|
20241216,105100,51620544230,10820,10830,10840,10820,8066
|
|
20241216,105000,51533204550,10830,10870,10880,10830,8802
|
|
20241216,104900,51437734450,10870,10860,10890,10850,3231
|
|
20241216,104800,51402619150,10860,10910,10920,10840,12965
|
|
20241216,104700,51261684350,10900,10970,10970,10890,10766
|
|
20241216,104600,51144148650,10970,10930,10970,10900,11357
|
|
20241216,104500,51019828300,10930,10950,10950,10920,6610
|
|
20241216,104400,50947491420,10940,10950,10960,10940,7491
|
|
20241216,104300,50865471840,10940,10910,10940,10890,8825
|
|
20241216,104200,50769173600,10910,10950,10950,10910,12696
|
|
20241216,104100,50630374030,10950,10970,10990,10930,34039
|
|
20241216,104000,50257017180,10980,10910,11000,10900,58601
|
|
20241216,103900,49614450570,10910,10810,10910,10790,14134
|
|
20241216,103800,49460641340,10800,10810,10840,10780,10943
|
|
20241216,103700,49342482720,10810,10810,10850,10800,12139
|
|
20241216,103600,49211149430,10810,10840,10850,10800,12533
|
|
20241216,103500,49075573880,10840,10830,10860,10830,5484
|
|
20241216,103400,49016109340,10840,10830,10840,10820,4857
|
|
20241216,103300,48963512350,10840,10820,10850,10810,9018
|
|
20241216,103200,48865941520,10810,10890,10890,10810,17078
|
|
20241216,103100,48680810360,10890,10940,10950,10880,7455
|
|
20241216,103000,48599478760,10950,10870,10950,10860,18114
|
|
20241216,102900,48401556490,10860,10910,10920,10860,9132
|
|
20241216,102800,48302040020,10910,10850,10920,10840,7558
|
|
20241216,102700,48219867630,10840,10890,10900,10820,10869
|
|
20241216,102600,48102061540,10890,10900,10920,10850,14105
|
|
20241216,102500,47948639800,10880,10860,10940,10850,17866
|
|
20241216,102400,47753726550,10850,10890,10900,10820,18250
|
|
20241216,102300,47555671470,10900,10880,10910,10880,5806
|
|
20241216,102200,47492418840,10880,10890,10920,10870,15072
|
|
20241216,102100,47328134030,10880,10880,10900,10850,15038
|
|
20241216,102000,47164696360,10890,10950,10990,10850,46798
|
|
20241216,101900,46653350940,10940,10910,11000,10880,89886
|
|
20241216,101800,45668737740,10920,10860,10940,10860,29823
|
|
20241216,101700,45343545500,10870,10880,10910,10850,26579
|
|
20241216,101600,45054352390,10880,10810,10880,10800,12034
|
|
20241216,101500,44924098250,10810,10850,10930,10780,55488
|
|
20241216,101400,44320675020,10860,10790,10890,10790,55088
|
|
20241216,101300,43723316820,10790,10690,10800,10690,31536
|
|
20241216,101200,43384029720,10690,10720,10720,10680,6394
|
|
20241216,101100,43315633160,10720,10690,10720,10650,21316
|
|
20241216,101000,43088139040,10690,10720,10730,10680,15966
|
|
20241216,100900,42917254010,10730,10720,10740,10710,6669
|
|
20241216,100800,42845726750,10720,10720,10730,10690,8176
|
|
20241216,100700,42758130120,10720,10650,10720,10650,18403
|
|
20241216,100600,42561803220,10660,10720,10720,10650,33718
|
|
20241216,100500,42201661160,10710,10710,10770,10700,20313
|
|
20241216,100400,41983739240,10720,10710,10730,10690,11251
|
|
20241216,100300,41863178960,10710,10690,10740,10680,28962
|
|
20241216,100200,41553158400,10700,10750,10780,10690,19114
|
|
20241216,100100,41348299060,10730,10730,10790,10700,28096
|
|
20241216,100000,41046506040,10730,10820,10830,10730,52319
|
|
20241216,095900,40482778330,10820,10870,10880,10800,32317
|
|
20241216,095800,40132635110,10880,10910,10960,10860,117189
|
|
20241216,095700,38853235760,10900,10760,10920,10730,99905
|
|
20241216,095600,37768435190,10760,10760,10780,10710,15054
|
|
20241216,095500,37606722570,10750,10710,10820,10710,41072
|
|
20241216,095400,37163899470,10720,10770,10770,10700,15295
|
|
20241216,095300,36999868030,10770,10700,10790,10680,35642
|
|
20241216,095200,36617068700,10690,10700,10720,10660,42391
|
|
20241216,095100,36164047510,10710,10770,10780,10700,28628
|
|
20241216,095000,35857212160,10780,10790,10800,10710,48906
|
|
20241216,094900,35331819560,10780,10860,10860,10740,83422
|
|
20241216,094800,34430753300,10870,10850,10900,10820,155205
|
|
20241216,094700,32745225760,10880,10880,10880,10880,0
|
|
20241216,094600,32745225760,10880,10830,10880,10830,65597
|
|
20241216,094500,32032606010,10840,10660,10850,10640,144890
|
|
20241216,094400,30473101830,10660,10590,10690,10590,36465
|
|
20241216,094300,30084849680,10590,10590,10610,10570,17331
|
|
20241216,094200,29901260180,10600,10620,10680,10550,39478
|
|
20241216,094100,29481725570,10630,10600,10630,10560,9902
|
|
20241216,094000,29376870610,10590,10570,10640,10570,18695
|
|
20241216,093900,29178374870,10600,10540,10650,10510,30122
|
|
20241216,093800,28859760540,10550,10570,10590,10520,16333
|
|
20241216,093700,28687427220,10580,10670,10690,10570,29690
|
|
20241216,093600,28372163010,10670,10570,10680,10550,46934
|
|
20241216,093500,27873939330,10560,10490,10580,10490,14707
|
|
20241216,093400,27718938300,10490,10500,10540,10410,49074
|
|
20241216,093300,27205895340,10530,10620,10630,10490,27087
|
|
20241216,093200,26920576340,10630,10650,10650,10520,38078
|
|
20241216,093100,26517162210,10650,10490,10700,10480,77148
|
|
20241216,093000,25696722840,10490,10560,10570,10490,27130
|
|
20241216,092900,25410942100,10560,10480,10580,10480,25576
|
|
20241216,092800,25141020440,10530,10530,10600,10450,74171
|
|
20241216,092700,24362294130,10530,10600,10640,10510,67018
|
|
20241216,092600,23655145710,10590,10730,10730,10560,102734
|
|
20241216,092500,22563194510,10730,10800,10800,10700,113712
|
|
20241216,092400,21341006940,10790,10580,10800,10550,152974
|
|
20241216,092300,19707369460,10580,10630,10650,10540,132940
|
|
20241216,092200,18297544090,10630,10440,10630,10370,142901
|
|
20241216,092100,16791802230,10450,10470,10510,10400,57683
|
|
20241216,092000,16189443770,10490,10380,10560,10370,175494
|
|
20241216,091900,14352052950,10370,10270,10400,10240,52733
|
|
20241216,091800,13807167290,10260,10250,10280,10240,11413
|
|
20241216,091700,13690011900,10250,10280,10300,10250,16298
|
|
20241216,091600,13522691650,10280,10330,10350,10280,21398
|
|
20241216,091500,13302391250,10340,10290,10350,10260,26462
|
|
20241216,091400,13029943230,10280,10360,10370,10270,37756
|
|
20241216,091300,12640830840,10360,10290,10420,10260,141835
|
|
20241216,091200,11172022610,10290,10180,10300,10160,41013
|
|
20241216,091100,10751906560,10200,10220,10230,10170,16655
|
|
20241216,091000,10581878950,10230,10110,10240,10100,27024
|
|
20241216,090900,10307173720,10110,10140,10150,10100,28282
|
|
20241216,090800,10020983950,10150,10160,10200,10130,18871
|
|
20241216,090700,9829286880,10160,10220,10240,10160,35138
|
|
20241216,090600,9470769480,10220,10230,10290,10210,55346
|
|
20241216,090500,8903542220,10230,10220,10250,10200,57397
|
|
20241216,090400,8316814580,10210,10070,10230,10070,78401
|
|
20241216,090300,7519004420,10080,10130,10150,10070,55685
|
|
20241216,090200,6956623700,10130,10210,10210,10070,93977
|
|
20241216,090100,6004149320,10210,10280,10370,10170,148283
|
|
20241216,090000,4482050830,10270,9900,10580,9870,439602
|