776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,215300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,215200,32492513150,12100,12100,12100,12100,0
|
|
20241220,215100,32492513150,12100,12100,12100,12100,0
|
|
20241220,215000,32492513150,12100,12100,12100,12100,0
|
|
20241220,214900,32492513150,12100,12100,12100,12100,0
|
|
20241220,214800,32492513150,12100,12100,12100,12100,0
|
|
20241220,214700,32492513150,12100,12100,12100,12100,0
|
|
20241220,214600,32492513150,12100,12100,12100,12100,0
|
|
20241220,214500,32492513150,12100,12100,12100,12100,0
|
|
20241220,214400,32492513150,12100,12100,12100,12100,0
|
|
20241220,214300,32492513150,12100,12100,12100,12100,0
|
|
20241220,214200,32492513150,12100,12100,12100,12100,0
|
|
20241220,214100,32492513150,12100,12100,12100,12100,0
|
|
20241220,214000,32492513150,12100,12100,12100,12100,0
|
|
20241220,213900,32492513150,12100,12100,12100,12100,0
|
|
20241220,213800,32492513150,12100,12100,12100,12100,0
|
|
20241220,213700,32492513150,12100,12100,12100,12100,0
|
|
20241220,213600,32492513150,12100,12100,12100,12100,0
|
|
20241220,213500,32492513150,12100,12100,12100,12100,0
|
|
20241220,213400,32492513150,12100,12100,12100,12100,0
|
|
20241220,213300,32492513150,12100,12100,12100,12100,0
|
|
20241220,213200,32492513150,12100,12100,12100,12100,0
|
|
20241220,213100,32492513150,12100,12100,12100,12100,0
|
|
20241220,213000,32492513150,12100,12100,12100,12100,0
|
|
20241220,212900,32492513150,12100,12100,12100,12100,0
|
|
20241220,212800,32492513150,12100,12100,12100,12100,0
|
|
20241220,212700,32492513150,12100,12100,12100,12100,0
|
|
20241220,212600,32492513150,12100,12100,12100,12100,0
|
|
20241220,212500,32492513150,12100,12100,12100,12100,0
|
|
20241220,212400,32492513150,12100,12100,12100,12100,0
|
|
20241220,212300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,212200,32492513150,12100,12100,12100,12100,0
|
|
20241220,212100,32492513150,12100,12100,12100,12100,0
|
|
20241220,212000,32492513150,12100,12100,12100,12100,0
|
|
20241220,211900,32492513150,12100,12100,12100,12100,0
|
|
20241220,211800,32492513150,12100,12100,12100,12100,0
|
|
20241220,211700,32492513150,12100,12100,12100,12100,0
|
|
20241220,211600,32492513150,12100,12100,12100,12100,0
|
|
20241220,211500,32492513150,12100,12100,12100,12100,0
|
|
20241220,211400,32492513150,12100,12100,12100,12100,0
|
|
20241220,211300,32492513150,12100,12100,12100,12100,0
|
|
20241220,211200,32492513150,12100,12100,12100,12100,0
|
|
20241220,211100,32492513150,12100,12100,12100,12100,0
|
|
20241220,211000,32492513150,12100,12100,12100,12100,0
|
|
20241220,210900,32492513150,12100,12100,12100,12100,0
|
|
20241220,210800,32492513150,12100,12100,12100,12100,0
|
|
20241220,210700,32492513150,12100,12100,12100,12100,0
|
|
20241220,210600,32492513150,12100,12100,12100,12100,0
|
|
20241220,210500,32492513150,12100,12100,12100,12100,0
|
|
20241220,210400,32492513150,12100,12100,12100,12100,0
|
|
20241220,210300,32492513150,12100,12100,12100,12100,0
|
|
20241220,210200,32492513150,12100,12100,12100,12100,0
|
|
20241220,210100,32492513150,12100,12100,12100,12100,0
|
|
20241220,210000,32492513150,12100,12100,12100,12100,0
|
|
20241220,205900,32492513150,12100,12100,12100,12100,0
|
|
20241220,205800,32492513150,12100,12100,12100,12100,0
|
|
20241220,205700,32492513150,12100,12100,12100,12100,0
|
|
20241220,205600,32492513150,12100,12100,12100,12100,0
|
|
20241220,205500,32492513150,12100,12100,12100,12100,0
|
|
20241220,205400,32492513150,12100,12100,12100,12100,0
|
|
20241220,205300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,205200,32492513150,12100,12100,12100,12100,0
|
|
20241220,205100,32492513150,12100,12100,12100,12100,0
|
|
20241220,205000,32492513150,12100,12100,12100,12100,0
|
|
20241220,204900,32492513150,12100,12100,12100,12100,0
|
|
20241220,204800,32492513150,12100,12100,12100,12100,0
|
|
20241220,204700,32492513150,12100,12100,12100,12100,0
|
|
20241220,204600,32492513150,12100,12100,12100,12100,0
|
|
20241220,204500,32492513150,12100,12100,12100,12100,0
|
|
20241220,204400,32492513150,12100,12100,12100,12100,0
|
|
20241220,204300,32492513150,12100,12100,12100,12100,0
|
|
20241220,204200,32492513150,12100,12100,12100,12100,0
|
|
20241220,204100,32492513150,12100,12100,12100,12100,0
|
|
20241220,204000,32492513150,12100,12100,12100,12100,0
|
|
20241220,203900,32492513150,12100,12100,12100,12100,0
|
|
20241220,203800,32492513150,12100,12100,12100,12100,0
|
|
20241220,203700,32492513150,12100,12100,12100,12100,0
|
|
20241220,203600,32492513150,12100,12100,12100,12100,0
|
|
20241220,203500,32492513150,12100,12100,12100,12100,0
|
|
20241220,203400,32492513150,12100,12100,12100,12100,0
|
|
20241220,203300,32492513150,12100,12100,12100,12100,0
|
|
20241220,203200,32492513150,12100,12100,12100,12100,0
|
|
20241220,203100,32492513150,12100,12100,12100,12100,0
|
|
20241220,203000,32492513150,12100,12100,12100,12100,0
|
|
20241220,202900,32492513150,12100,12100,12100,12100,0
|
|
20241220,202800,32492513150,12100,12100,12100,12100,0
|
|
20241220,202700,32492513150,12100,12100,12100,12100,0
|
|
20241220,202600,32492513150,12100,12100,12100,12100,0
|
|
20241220,202500,32492513150,12100,12100,12100,12100,0
|
|
20241220,202400,32492513150,12100,12100,12100,12100,0
|
|
20241220,202300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,202200,32492513150,12100,12100,12100,12100,0
|
|
20241220,202100,32492513150,12100,12100,12100,12100,0
|
|
20241220,202000,32492513150,12100,12100,12100,12100,0
|
|
20241220,201900,32492513150,12100,12100,12100,12100,0
|
|
20241220,201800,32492513150,12100,12100,12100,12100,0
|
|
20241220,201700,32492513150,12100,12100,12100,12100,0
|
|
20241220,201600,32492513150,12100,12100,12100,12100,0
|
|
20241220,201500,32492513150,12100,12100,12100,12100,0
|
|
20241220,201400,32492513150,12100,12100,12100,12100,0
|
|
20241220,201300,32492513150,12100,12100,12100,12100,0
|
|
20241220,201200,32492513150,12100,12100,12100,12100,0
|
|
20241220,201100,32492513150,12100,12100,12100,12100,0
|
|
20241220,201000,32492513150,12100,12100,12100,12100,0
|
|
20241220,200900,32492513150,12100,12100,12100,12100,0
|
|
20241220,200800,32492513150,12100,12100,12100,12100,0
|
|
20241220,200700,32492513150,12100,12100,12100,12100,0
|
|
20241220,200600,32492513150,12100,12100,12100,12100,0
|
|
20241220,200500,32492513150,12100,12100,12100,12100,0
|
|
20241220,200400,32492513150,12100,12100,12100,12100,0
|
|
20241220,200300,32492513150,12100,12100,12100,12100,0
|
|
20241220,200200,32492513150,12100,12100,12100,12100,0
|
|
20241220,200100,32492513150,12100,12100,12100,12100,0
|
|
20241220,200000,32492513150,12100,12100,12100,12100,0
|
|
20241220,195900,32492513150,12100,12100,12100,12100,0
|
|
20241220,195800,32492513150,12100,12100,12100,12100,0
|
|
20241220,195700,32492513150,12100,12100,12100,12100,0
|
|
20241220,195600,32492513150,12100,12100,12100,12100,0
|
|
20241220,195500,32492513150,12100,12100,12100,12100,0
|
|
20241220,195400,32492513150,12100,12100,12100,12100,0
|
|
20241220,195300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,195200,32492513150,12100,12100,12100,12100,0
|
|
20241220,195100,32492513150,12100,12100,12100,12100,0
|
|
20241220,195000,32492513150,12100,12100,12100,12100,0
|
|
20241220,194900,32492513150,12100,12100,12100,12100,0
|
|
20241220,194800,32492513150,12100,12100,12100,12100,0
|
|
20241220,194700,32492513150,12100,12100,12100,12100,0
|
|
20241220,194600,32492513150,12100,12100,12100,12100,0
|
|
20241220,194500,32492513150,12100,12100,12100,12100,0
|
|
20241220,194400,32492513150,12100,12100,12100,12100,0
|
|
20241220,194300,32492513150,12100,12100,12100,12100,0
|
|
20241220,194200,32492513150,12100,12100,12100,12100,0
|
|
20241220,194100,32492513150,12100,12100,12100,12100,0
|
|
20241220,194000,32492513150,12100,12100,12100,12100,0
|
|
20241220,193900,32492513150,12100,12100,12100,12100,0
|
|
20241220,193800,32492513150,12100,12100,12100,12100,0
|
|
20241220,193700,32492513150,12100,12100,12100,12100,0
|
|
20241220,193600,32492513150,12100,12100,12100,12100,0
|
|
20241220,193500,32492513150,12100,12100,12100,12100,0
|
|
20241220,193400,32492513150,12100,12100,12100,12100,0
|
|
20241220,193300,32492513150,12100,12100,12100,12100,0
|
|
20241220,193200,32492513150,12100,12100,12100,12100,0
|
|
20241220,193100,32492513150,12100,12100,12100,12100,0
|
|
20241220,193000,32492513150,12100,12100,12100,12100,0
|
|
20241220,192900,32492513150,12100,12100,12100,12100,0
|
|
20241220,192800,32492513150,12100,12100,12100,12100,0
|
|
20241220,192700,32492513150,12100,12100,12100,12100,0
|
|
20241220,192600,32492513150,12100,12100,12100,12100,0
|
|
20241220,192500,32492513150,12100,12100,12100,12100,0
|
|
20241220,192400,32492513150,12100,12100,12100,12100,0
|
|
20241220,192300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,192200,32492513150,12100,12100,12100,12100,0
|
|
20241220,192100,32492513150,12100,12100,12100,12100,0
|
|
20241220,192000,32492513150,12100,12100,12100,12100,0
|
|
20241220,191900,32492513150,12100,12100,12100,12100,0
|
|
20241220,191800,32492513150,12100,12100,12100,12100,0
|
|
20241220,191700,32492513150,12100,12100,12100,12100,0
|
|
20241220,191600,32492513150,12100,12100,12100,12100,0
|
|
20241220,191500,32492513150,12100,12100,12100,12100,0
|
|
20241220,191400,32492513150,12100,12100,12100,12100,0
|
|
20241220,191300,32492513150,12100,12100,12100,12100,0
|
|
20241220,191200,32492513150,12100,12100,12100,12100,0
|
|
20241220,191100,32492513150,12100,12100,12100,12100,0
|
|
20241220,191000,32492513150,12100,12100,12100,12100,0
|
|
20241220,190900,32492513150,12100,12100,12100,12100,0
|
|
20241220,190800,32492513150,12100,12100,12100,12100,0
|
|
20241220,190700,32492513150,12100,12100,12100,12100,0
|
|
20241220,190600,32492513150,12100,12100,12100,12100,0
|
|
20241220,190500,32492513150,12100,12100,12100,12100,0
|
|
20241220,190400,32492513150,12100,12100,12100,12100,0
|
|
20241220,190300,32492513150,12100,12100,12100,12100,0
|
|
20241220,190200,32492513150,12100,12100,12100,12100,0
|
|
20241220,190100,32492513150,12100,12100,12100,12100,0
|
|
20241220,190000,32492513150,12100,12100,12100,12100,0
|
|
20241220,185900,32492513150,12100,12100,12100,12100,0
|
|
20241220,185800,32492513150,12100,12100,12100,12100,0
|
|
20241220,185700,32492513150,12100,12100,12100,12100,0
|
|
20241220,185600,32492513150,12100,12100,12100,12100,0
|
|
20241220,185500,32492513150,12100,12100,12100,12100,0
|
|
20241220,185400,32492513150,12100,12100,12100,12100,0
|
|
20241220,185300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,185200,32492513150,12100,12100,12100,12100,0
|
|
20241220,185100,32492513150,12100,12100,12100,12100,0
|
|
20241220,185000,32492513150,12100,12100,12100,12100,0
|
|
20241220,184900,32492513150,12100,12100,12100,12100,0
|
|
20241220,184800,32492513150,12100,12100,12100,12100,0
|
|
20241220,184700,32492513150,12100,12100,12100,12100,0
|
|
20241220,184600,32492513150,12100,12100,12100,12100,0
|
|
20241220,184500,32492513150,12100,12100,12100,12100,0
|
|
20241220,184400,32492513150,12100,12100,12100,12100,0
|
|
20241220,184300,32492513150,12100,12100,12100,12100,0
|
|
20241220,184200,32492513150,12100,12100,12100,12100,0
|
|
20241220,184100,32492513150,12100,12100,12100,12100,0
|
|
20241220,184000,32492513150,12100,12100,12100,12100,0
|
|
20241220,183900,32492513150,12100,12100,12100,12100,0
|
|
20241220,183800,32492513150,12100,12100,12100,12100,0
|
|
20241220,183700,32492513150,12100,12100,12100,12100,0
|
|
20241220,183600,32492513150,12100,12100,12100,12100,0
|
|
20241220,183500,32492513150,12100,12100,12100,12100,0
|
|
20241220,183400,32492513150,12100,12100,12100,12100,0
|
|
20241220,183300,32492513150,12100,12100,12100,12100,0
|
|
20241220,183200,32492513150,12100,12100,12100,12100,0
|
|
20241220,183100,32492513150,12100,12100,12100,12100,0
|
|
20241220,183000,32492513150,12100,12100,12100,12100,0
|
|
20241220,182900,32492513150,12100,12100,12100,12100,0
|
|
20241220,182800,32492513150,12100,12100,12100,12100,0
|
|
20241220,182700,32492513150,12100,12100,12100,12100,0
|
|
20241220,182600,32492513150,12100,12100,12100,12100,0
|
|
20241220,182500,32492513150,12100,12100,12100,12100,0
|
|
20241220,182400,32492513150,12100,12100,12100,12100,0
|
|
20241220,182300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,182200,32492513150,12100,12100,12100,12100,0
|
|
20241220,182100,32492513150,12100,12100,12100,12100,0
|
|
20241220,182000,32492513150,12100,12100,12100,12100,0
|
|
20241220,181900,32492513150,12100,12100,12100,12100,0
|
|
20241220,181800,32492513150,12100,12100,12100,12100,0
|
|
20241220,181700,32492513150,12100,12100,12100,12100,0
|
|
20241220,181600,32492513150,12100,12100,12100,12100,0
|
|
20241220,181500,32492513150,12100,12100,12100,12100,0
|
|
20241220,181400,32492513150,12100,12100,12100,12100,0
|
|
20241220,181300,32492513150,12100,12100,12100,12100,0
|
|
20241220,181200,32492513150,12100,12100,12100,12100,0
|
|
20241220,181100,32492513150,12100,12100,12100,12100,0
|
|
20241220,181000,32492513150,12100,12100,12100,12100,0
|
|
20241220,180900,32492513150,12100,12100,12100,12100,0
|
|
20241220,180800,32492513150,12100,12100,12100,12100,0
|
|
20241220,180700,32492513150,12100,12100,12100,12100,0
|
|
20241220,180600,32492513150,12100,12100,12100,12100,0
|
|
20241220,180500,32492513150,12100,12100,12100,12100,0
|
|
20241220,180400,32492513150,12100,12100,12100,12100,0
|
|
20241220,180300,32492513150,12100,12100,12100,12100,0
|
|
20241220,180200,32492513150,12100,12100,12100,12100,0
|
|
20241220,180100,32492513150,12100,12100,12100,12100,0
|
|
20241220,180000,32492513150,12100,12100,12100,12100,0
|
|
20241220,175900,32492513150,12100,12100,12100,12100,0
|
|
20241220,175800,32492513150,12100,12100,12100,12100,0
|
|
20241220,175700,32492513150,12100,12100,12100,12100,0
|
|
20241220,175600,32492513150,12100,12100,12100,12100,0
|
|
20241220,175500,32492513150,12100,12100,12100,12100,0
|
|
20241220,175400,32492513150,12100,12100,12100,12100,0
|
|
20241220,175300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,175200,32492513150,12100,12100,12100,12100,0
|
|
20241220,175100,32492513150,12100,12100,12100,12100,0
|
|
20241220,175000,32492513150,12100,12100,12100,12100,0
|
|
20241220,174900,32492513150,12100,12100,12100,12100,0
|
|
20241220,174800,32492513150,12100,12100,12100,12100,0
|
|
20241220,174700,32492513150,12100,12100,12100,12100,0
|
|
20241220,174600,32492513150,12100,12100,12100,12100,0
|
|
20241220,174500,32492513150,12100,12100,12100,12100,0
|
|
20241220,174400,32492513150,12100,12100,12100,12100,0
|
|
20241220,174300,32492513150,12100,12100,12100,12100,0
|
|
20241220,174200,32492513150,12100,12100,12100,12100,0
|
|
20241220,174100,32492513150,12100,12100,12100,12100,0
|
|
20241220,174000,32492513150,12100,12100,12100,12100,0
|
|
20241220,173900,32492513150,12100,12100,12100,12100,0
|
|
20241220,173800,32492513150,12100,12100,12100,12100,0
|
|
20241220,173700,32492513150,12100,12100,12100,12100,0
|
|
20241220,173600,32492513150,12100,12100,12100,12100,0
|
|
20241220,173500,32492513150,12100,12100,12100,12100,0
|
|
20241220,173400,32492513150,12100,12100,12100,12100,0
|
|
20241220,173300,32492513150,12100,12100,12100,12100,0
|
|
20241220,173200,32492513150,12100,12100,12100,12100,0
|
|
20241220,173100,32492513150,12100,12100,12100,12100,0
|
|
20241220,173000,32492513150,12100,12100,12100,12100,0
|
|
20241220,172900,32492513150,12100,12100,12100,12100,0
|
|
20241220,172800,32492513150,12100,12100,12100,12100,0
|
|
20241220,172700,32492513150,12100,12100,12100,12100,0
|
|
20241220,172600,32492513150,12100,12100,12100,12100,0
|
|
20241220,172500,32492513150,12100,12100,12100,12100,0
|
|
20241220,172400,32492513150,12100,12100,12100,12100,0
|
|
20241220,172300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,172200,32492513150,12100,12100,12100,12100,0
|
|
20241220,172100,32492513150,12100,12100,12100,12100,0
|
|
20241220,172000,32492513150,12100,12100,12100,12100,0
|
|
20241220,171900,32492513150,12100,12100,12100,12100,0
|
|
20241220,171800,32492513150,12100,12100,12100,12100,0
|
|
20241220,171700,32492513150,12100,12100,12100,12100,0
|
|
20241220,171600,32492513150,12100,12100,12100,12100,0
|
|
20241220,171500,32492513150,12100,12100,12100,12100,0
|
|
20241220,171400,32492513150,12100,12100,12100,12100,0
|
|
20241220,171300,32492513150,12100,12100,12100,12100,0
|
|
20241220,171200,32492513150,12100,12100,12100,12100,0
|
|
20241220,171100,32492513150,12100,12100,12100,12100,0
|
|
20241220,171000,32492513150,12100,12100,12100,12100,0
|
|
20241220,170900,32492513150,12100,12100,12100,12100,0
|
|
20241220,170800,32492513150,12100,12100,12100,12100,0
|
|
20241220,170700,32492513150,12100,12100,12100,12100,0
|
|
20241220,170600,32492513150,12100,12100,12100,12100,0
|
|
20241220,170500,32492513150,12100,12100,12100,12100,0
|
|
20241220,170400,32492513150,12100,12100,12100,12100,0
|
|
20241220,170300,32492513150,12100,12100,12100,12100,0
|
|
20241220,170200,32492513150,12100,12100,12100,12100,0
|
|
20241220,170100,32492513150,12100,12100,12100,12100,0
|
|
20241220,170000,32492513150,12100,12100,12100,12100,0
|
|
20241220,165900,32492513150,12100,12100,12100,12100,0
|
|
20241220,165800,32492513150,12100,12100,12100,12100,0
|
|
20241220,165700,32492513150,12100,12100,12100,12100,0
|
|
20241220,165600,32492513150,12100,12100,12100,12100,0
|
|
20241220,165500,32492513150,12100,12100,12100,12100,0
|
|
20241220,165400,32492513150,12100,12100,12100,12100,0
|
|
20241220,165300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,165200,32492513150,12100,12100,12100,12100,0
|
|
20241220,165100,32492513150,12100,12100,12100,12100,0
|
|
20241220,165000,32492513150,12100,12100,12100,12100,0
|
|
20241220,164900,32492513150,12100,12100,12100,12100,0
|
|
20241220,164800,32492513150,12100,12100,12100,12100,0
|
|
20241220,164700,32492513150,12100,12100,12100,12100,0
|
|
20241220,164600,32492513150,12100,12100,12100,12100,0
|
|
20241220,164500,32492513150,12100,12100,12100,12100,0
|
|
20241220,164400,32492513150,12100,12100,12100,12100,0
|
|
20241220,164300,32492513150,12100,12100,12100,12100,0
|
|
20241220,164200,32492513150,12100,12100,12100,12100,0
|
|
20241220,164100,32492513150,12100,12100,12100,12100,0
|
|
20241220,164000,32492513150,12100,12100,12100,12100,0
|
|
20241220,163900,32492513150,12100,12100,12100,12100,0
|
|
20241220,163800,32492513150,12100,12100,12100,12100,0
|
|
20241220,163700,32492513150,12100,12100,12100,12100,0
|
|
20241220,163600,32492513150,12100,12100,12100,12100,0
|
|
20241220,163500,32492513150,12100,12100,12100,12100,0
|
|
20241220,163400,32492513150,12100,12100,12100,12100,0
|
|
20241220,163300,32492513150,12100,12100,12100,12100,0
|
|
20241220,163200,32492513150,12100,12100,12100,12100,0
|
|
20241220,163100,32492513150,12100,12100,12100,12100,0
|
|
20241220,163000,32492513150,12100,12100,12100,12100,0
|
|
20241220,162900,32492513150,12100,12100,12100,12100,0
|
|
20241220,162800,32492513150,12100,12100,12100,12100,0
|
|
20241220,162700,32492513150,12100,12100,12100,12100,0
|
|
20241220,162600,32492513150,12100,12100,12100,12100,0
|
|
20241220,162500,32492513150,12100,12100,12100,12100,0
|
|
20241220,162400,32492513150,12100,12100,12100,12100,0
|
|
20241220,162300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,162200,32492513150,12100,12100,12100,12100,0
|
|
20241220,162100,32492513150,12100,12100,12100,12100,0
|
|
20241220,162000,32492513150,12100,12100,12100,12100,0
|
|
20241220,161900,32492513150,12100,12100,12100,12100,0
|
|
20241220,161800,32492513150,12100,12100,12100,12100,0
|
|
20241220,161700,32492513150,12100,12100,12100,12100,0
|
|
20241220,161600,32492513150,12100,12100,12100,12100,0
|
|
20241220,161500,32492513150,12100,12100,12100,12100,0
|
|
20241220,161400,32492513150,12100,12100,12100,12100,0
|
|
20241220,161300,32492513150,12100,12100,12100,12100,0
|
|
20241220,161200,32492513150,12100,12100,12100,12100,0
|
|
20241220,161100,32492513150,12100,12100,12100,12100,0
|
|
20241220,161000,32492513150,12100,12100,12100,12100,0
|
|
20241220,160900,32492513150,12100,12100,12100,12100,0
|
|
20241220,160800,32492513150,12100,12100,12100,12100,0
|
|
20241220,160700,32492513150,12100,12100,12100,12100,0
|
|
20241220,160600,32492513150,12100,12100,12100,12100,0
|
|
20241220,160500,32492513150,12100,12100,12100,12100,0
|
|
20241220,160400,32492513150,12100,12100,12100,12100,0
|
|
20241220,160300,32492513150,12100,12100,12100,12100,0
|
|
20241220,160200,32492513150,12100,12100,12100,12100,0
|
|
20241220,160100,32492513150,12100,12100,12100,12100,0
|
|
20241220,160000,32492513150,12100,12100,12100,12100,0
|
|
20241220,155900,32492513150,12100,12100,12100,12100,0
|
|
20241220,155800,32492513150,12100,12100,12100,12100,0
|
|
20241220,155700,32492513150,12100,12100,12100,12100,0
|
|
20241220,155600,32492513150,12100,12100,12100,12100,0
|
|
20241220,155500,32492513150,12100,12100,12100,12100,0
|
|
20241220,155400,32492513150,12100,12100,12100,12100,0
|
|
20241220,155300,32492513150,12100,12100,12100,12100,45674
|
|
20241220,155200,32492513150,12100,12100,12100,12100,0
|
|
20241220,155100,32492513150,12100,12100,12100,12100,0
|
|
20241220,155000,32492513150,12100,12100,12100,12100,0
|
|
20241220,154900,32492513150,12100,12100,12100,12100,0
|
|
20241220,154800,32492513150,12100,12100,12100,12100,0
|
|
20241220,154700,32492513150,12100,12100,12100,12100,0
|
|
20241220,154600,32492513150,12100,12100,12100,12100,0
|
|
20241220,154500,32492513150,12100,12100,12100,12100,0
|
|
20241220,154400,32492513150,12100,12100,12100,12100,0
|
|
20241220,154300,32492513150,12100,12100,12100,12100,0
|
|
20241220,154200,32492513150,12100,12100,12100,12100,0
|
|
20241220,154100,32492513150,12100,12100,12100,12100,0
|
|
20241220,154000,32492513150,12100,12100,12100,12100,0
|
|
20241220,153900,32492513150,12100,12100,12100,12100,0
|
|
20241220,153800,32492513150,12100,12100,12100,12100,0
|
|
20241220,153700,32492513150,12100,12100,12100,12100,0
|
|
20241220,153600,32492513150,12100,12100,12100,12100,0
|
|
20241220,153500,32492513150,12100,12100,12100,12100,0
|
|
20241220,153400,32492513150,12100,12100,12100,12100,0
|
|
20241220,153300,32492513150,12100,12100,12100,12100,0
|
|
20241220,153200,32492513150,12100,12100,12100,12100,0
|
|
20241220,153100,32492513150,12100,12100,12100,12100,0
|
|
20241220,153000,32492513150,12100,12100,12100,12100,45674
|
|
20241220,152900,31939857750,12070,12070,12070,12070,0
|
|
20241220,152800,31939857750,12070,12070,12070,12070,0
|
|
20241220,152700,31939857750,12070,12070,12070,12070,0
|
|
20241220,152600,31939857750,12070,12070,12070,12070,0
|
|
20241220,152500,31939857750,12070,12070,12070,12070,0
|
|
20241220,152400,31939857750,12070,12070,12070,12070,0
|
|
20241220,152300,31939857750,12070,12070,12070,12070,0
|
|
20241220,152200,31939857750,12070,12070,12070,12070,0
|
|
20241220,152100,31939857750,12070,12070,12070,12070,0
|
|
20241220,152000,31939857750,12070,12070,12070,12070,0
|
|
20241220,151900,31939857750,12070,12130,12130,12060,8682
|
|
20241220,151800,31834917890,12120,12130,12130,12120,3231
|
|
20241220,151700,31795747630,12120,12090,12140,12070,16912
|
|
20241220,151600,31591049670,12090,12120,12140,12090,5049
|
|
20241220,151500,31529923440,12120,12100,12120,12090,3965
|
|
20241220,151400,31481938610,12090,12090,12110,12080,2086
|
|
20241220,151300,31456715730,12090,12120,12120,12070,2988
|
|
20241220,151200,31420589260,12110,12090,12120,12090,1741
|
|
20241220,151100,31399510350,12080,12060,12090,12050,3430
|
|
20241220,151000,31358108620,12060,12140,12150,12060,6651
|
|
20241220,150900,31277596830,12140,12170,12170,12140,1860
|
|
20241220,150800,31254989070,12190,12170,12200,12160,2559
|
|
20241220,150700,31223799520,12170,12160,12170,12150,2750
|
|
20241220,150600,31190353930,12160,12150,12160,12130,2518
|
|
20241220,150500,31159773040,12140,12150,12160,12140,1108
|
|
20241220,150400,31146307070,12140,12080,12140,12050,5082
|
|
20241220,150300,31084837070,12080,12100,12100,12060,6604
|
|
20241220,150200,31005134760,12100,12100,12140,12100,2421
|
|
20241220,150100,30975804620,12100,12100,12140,12090,2700
|
|
20241220,150000,30943124160,12100,12110,12130,12060,4710
|
|
20241220,145900,30886224490,12100,12110,12110,12080,1498
|
|
20241220,145800,30868107610,12110,12070,12120,12060,1494
|
|
20241220,145700,30850048360,12060,12070,12070,12050,3595
|
|
20241220,145600,30806695550,12110,12130,12130,12060,7566
|
|
20241220,145500,30715187180,12120,12140,12140,12120,2340
|
|
20241220,145400,30686813720,12140,12190,12190,12140,1383
|
|
20241220,145300,30670008770,12190,12170,12210,12150,2183
|
|
20241220,145200,30643443300,12170,12200,12210,12170,2127
|
|
20241220,145100,30617510150,12210,12180,12230,12180,1412
|
|
20241220,145000,30600252740,12180,12170,12220,12170,1169
|
|
20241220,144900,30585980970,12160,12180,12180,12150,757
|
|
20241220,144800,30576772580,12180,12170,12220,12160,1445
|
|
20241220,144700,30559141450,12170,12170,12170,12150,1462
|
|
20241220,144600,30541357920,12170,12190,12220,12170,1874
|
|
20241220,144500,30518511780,12190,12210,12210,12150,679
|
|
20241220,144400,30510252390,12210,12150,12210,12150,1711
|
|
20241220,144300,30489390590,12120,12140,12170,12100,1285
|
|
20241220,144200,30473803980,12170,12110,12180,12110,2364
|
|
20241220,144100,30445123450,12110,12080,12110,12080,547
|
|
20241220,144000,30438512040,12080,12080,12100,12080,2751
|
|
20241220,143900,30405248660,12090,12070,12110,12070,2351
|
|
20241220,143800,30376835450,12070,12070,12080,12060,1628
|
|
20241220,143700,30357180780,12070,12050,12090,12040,5908
|
|
20241220,143600,30285957900,12050,12100,12120,12020,16315
|
|
20241220,143500,30089223670,12100,12120,12120,12100,2054
|
|
20241220,143400,30064342540,12120,12120,12130,12110,2159
|
|
20241220,143300,30038182860,12120,12160,12170,12110,10181
|
|
20241220,143200,29914575060,12160,12190,12200,12160,4517
|
|
20241220,143100,29859579850,12200,12240,12240,12200,3915
|
|
20241220,143000,29811738750,12250,12290,12290,12240,1383
|
|
20241220,142900,29794789540,12290,12230,12290,12230,3232
|
|
20241220,142800,29755128220,12260,12230,12260,12220,1783
|
|
20241220,142700,29733294430,12230,12240,12240,12220,961
|
|
20241220,142600,29721539320,12240,12250,12250,12240,1267
|
|
20241220,142500,29706024150,12250,12220,12250,12220,1298
|
|
20241220,142400,29690161640,12220,12260,12260,12220,2210
|
|
20241220,142300,29663105940,12270,12250,12270,12250,1620
|
|
20241220,142200,29643237330,12250,12270,12270,12250,1665
|
|
20241220,142100,29622816160,12270,12240,12270,12240,2397
|
|
20241220,142000,29593434140,12240,12220,12240,12220,698
|
|
20241220,141900,29584896030,12220,12220,12220,12210,1817
|
|
20241220,141800,29562698120,12220,12220,12250,12210,945
|
|
20241220,141700,29551145410,12220,12250,12250,12200,2003
|
|
20241220,141600,29526683700,12210,12250,12300,12210,5051
|
|
20241220,141500,29464781470,12250,12250,12280,12250,2427
|
|
20241220,141400,29435026380,12240,12250,12250,12240,257
|
|
20241220,141300,29431878140,12230,12240,12260,12220,2158
|
|
20241220,141200,29405468730,12260,12260,12300,12240,4764
|
|
20241220,141100,29347020860,12280,12190,12300,12190,7158
|
|
20241220,141000,29259309480,12200,12210,12250,12180,3085
|
|
20241220,140900,29221598490,12210,12180,12210,12170,518
|
|
20241220,140800,29215285160,12180,12180,12190,12170,1436
|
|
20241220,140700,29197788390,12180,12160,12210,12160,1267
|
|
20241220,140600,29182366840,12160,12190,12190,12160,836
|
|
20241220,140500,29172200980,12190,12170,12190,12150,850
|
|
20241220,140400,29161872290,12160,12140,12200,12140,949
|
|
20241220,140300,29150338770,12140,12180,12180,12130,3796
|
|
20241220,140200,29104186400,12180,12210,12250,12180,3581
|
|
20241220,140100,29060445000,12200,12220,12230,12200,1260
|
|
20241220,140000,29045061970,12220,12230,12230,12220,568
|
|
20241220,135900,29038116940,12230,12240,12250,12230,1291
|
|
20241220,135800,29022319050,12250,12220,12250,12220,2088
|
|
20241220,135700,28996767660,12220,12210,12220,12210,790
|
|
20241220,135600,28987113960,12210,12220,12230,12210,3788
|
|
20241220,135500,28940817620,12220,12190,12240,12170,1823
|
|
20241220,135400,28918584560,12180,12180,12210,12180,2508
|
|
20241220,135300,28888000310,12180,12150,12180,12140,913
|
|
20241220,135200,28876895890,12140,12120,12140,12110,1215
|
|
20241220,135100,28862166100,12120,12120,12120,12090,570
|
|
20241220,135000,28855265140,12140,12100,12140,12090,2829
|
|
20241220,134900,28821009040,12090,12070,12100,12060,7920
|
|
20241220,134800,28725379100,12070,12060,12070,12050,5191
|
|
20241220,134700,28662786370,12060,12060,12070,12050,4875
|
|
20241220,134600,28604003940,12060,12110,12110,12060,5669
|
|
20241220,134500,28535509030,12100,12130,12130,12100,31750
|
|
20241220,134400,28150939670,12140,12140,12140,12120,6619
|
|
20241220,134300,28070681600,12140,12150,12160,12130,875
|
|
20241220,134200,28060063010,12140,12150,12160,12140,3482
|
|
20241220,134100,28017774110,12150,12160,12160,12150,274
|
|
20241220,134000,28014444200,12160,12160,12170,12150,2129
|
|
20241220,133900,27988563340,12160,12160,12170,12160,1360
|
|
20241220,133800,27972012700,12160,12200,12200,12160,707
|
|
20241220,133700,27963401860,12190,12170,12190,12160,1177
|
|
20241220,133600,27949075100,12190,12190,12200,12160,417
|
|
20241220,133500,27943993680,12200,12150,12200,12150,196
|
|
20241220,133400,27941606710,12150,12150,12150,12140,1790
|
|
20241220,133300,27919863960,12140,12170,12170,12130,7638
|
|
20241220,133200,27827091910,12170,12200,12200,12160,2411
|
|
20241220,133100,27797732340,12200,12210,12210,12190,6832
|
|
20241220,133000,27714386590,12210,12210,12210,12210,322
|
|
20241220,132900,27710454970,12270,12210,12290,12210,2136
|
|
20241220,132800,27684285620,12210,12210,12220,12210,450
|
|
20241220,132700,27678790650,12200,12180,12200,12130,12077
|
|
20241220,132600,27531934080,12170,12200,12200,12170,3861
|
|
20241220,132500,27484915770,12200,12190,12200,12190,3359
|
|
20241220,132400,27443966770,12190,12230,12240,12190,20116
|
|
20241220,132300,27198629270,12230,12240,12240,12220,449
|
|
20241220,132200,27193139640,12240,12220,12240,12220,399
|
|
20241220,132100,27188261110,12210,12210,12230,12210,753
|
|
20241220,132000,27179066820,12210,12220,12230,12210,507
|
|
20241220,131900,27172872000,12240,12230,12240,12210,1030
|
|
20241220,131800,27160287980,12230,12250,12250,12230,2459
|
|
20241220,131700,27130212690,12280,12280,12280,12230,824
|
|
20241220,131600,27120104980,12280,12290,12300,12280,805
|
|
20241220,131500,27110214740,12290,12240,12290,12240,1524
|
|
20241220,131400,27091523590,12240,12210,12240,12200,4084
|
|
20241220,131300,27041676470,12210,12230,12230,12210,2158
|
|
20241220,131200,27015319360,12240,12220,12240,12220,842
|
|
20241220,131100,27005024540,12210,12220,12220,12210,2310
|
|
20241220,131000,26976808970,12230,12220,12230,12210,1493
|
|
20241220,130900,26958573430,12220,12220,12230,12210,1723
|
|
20241220,130800,26937526990,12220,12220,12230,12220,896
|
|
20241220,130700,26926577340,12210,12250,12250,12210,3949
|
|
20241220,130600,26878298930,12250,12310,12310,12250,3808
|
|
20241220,130500,26831504010,12310,12330,12350,12300,2263
|
|
20241220,130400,26803623920,12330,12330,12340,12310,730
|
|
20241220,130300,26794622370,12300,12330,12340,12300,1407
|
|
20241220,130200,26777294420,12340,12320,12340,12320,2361
|
|
20241220,130100,26748189450,12310,12300,12310,12280,1225
|
|
20241220,130000,26733141960,12310,12290,12330,12280,1003
|
|
20241220,125900,26720790420,12280,12290,12290,12280,728
|
|
20241220,125800,26711843340,12290,12290,12290,12260,46
|
|
20241220,125700,26711278250,12260,12300,12300,12250,1289
|
|
20241220,125600,26695472880,12280,12240,12300,12230,3615
|
|
20241220,125500,26651047700,12230,12210,12230,12210,1917
|
|
20241220,125400,26627620510,12220,12210,12230,12210,693
|
|
20241220,125300,26619155330,12200,12220,12240,12200,633
|
|
20241220,125200,26611427400,12220,12220,12220,12220,284
|
|
20241220,125100,26607956920,12220,12240,12240,12190,793
|
|
20241220,125000,26598265840,12230,12190,12260,12180,1680
|
|
20241220,124900,26577772500,12180,12190,12220,12180,728
|
|
20241220,124800,26568894440,12190,12220,12220,12190,4741
|
|
20241220,124700,26511040730,12220,12220,12220,12210,2844
|
|
20241220,124600,26476290770,12220,12290,12290,12220,7007
|
|
20241220,124500,26390487660,12290,12270,12300,12270,531
|
|
20241220,124400,26383971660,12250,12270,12310,12250,3445
|
|
20241220,124300,26341750920,12270,12330,12330,12260,643
|
|
20241220,124200,26333865700,12260,12350,12350,12250,6062
|
|
20241220,124100,26259300220,12350,12380,12390,12350,416
|
|
20241220,124000,26254154770,12380,12370,12390,12370,693
|
|
20241220,123900,26245571680,12360,12350,12370,12340,282
|
|
20241220,123800,26242088020,12340,12370,12370,12340,2629
|
|
20241220,123700,26209626320,12380,12400,12400,12380,617
|
|
20241220,123600,26201985670,12390,12390,12390,12380,242
|
|
20241220,123500,26198987300,12380,12410,12410,12380,1150
|
|
20241220,123400,26184739580,12430,12370,12440,12370,2259
|
|
20241220,123300,26156685760,12380,12370,12380,12370,341
|
|
20241220,123200,26152467310,12380,12370,12390,12360,1154
|
|
20241220,123100,26138192600,12370,12370,12400,12360,732
|
|
20241220,123000,26129137780,12370,12350,12390,12350,767
|
|
20241220,122900,26119649390,12350,12360,12370,12340,5135
|
|
20241220,122800,26056216730,12360,12380,12380,12360,1439
|
|
20241220,122700,26038407520,12380,12360,12400,12360,978
|
|
20241220,122600,26026308750,12370,12400,12410,12360,2389
|
|
20241220,122500,25996724860,12400,12440,12460,12400,2250
|
|
20241220,122400,25968741060,12440,12450,12480,12430,12183
|
|
20241220,122300,25816896270,12450,12430,12450,12420,3126
|
|
20241220,122200,25778001090,12420,12380,12420,12360,3231
|
|
20241220,122100,25737991170,12370,12390,12400,12370,1951
|
|
20241220,122000,25713823070,12390,12430,12440,12390,4795
|
|
20241220,121900,25654390850,12400,12450,12450,12400,9049
|
|
20241220,121800,25541913200,12450,12420,12460,12420,9213
|
|
20241220,121700,25427317050,12420,12400,12440,12400,5336
|
|
20241220,121600,25361010820,12420,12400,12420,12390,2171
|
|
20241220,121500,25334077130,12400,12410,12430,12390,6055
|
|
20241220,121400,25258925330,12420,12360,12420,12350,4917
|
|
20241220,121300,25198046960,12360,12340,12360,12340,2090
|
|
20241220,121200,25172237970,12340,12350,12360,12340,683
|
|
20241220,121100,25163803120,12360,12360,12360,12350,1242
|
|
20241220,121000,25148452580,12370,12350,12380,12350,1447
|
|
20241220,120900,25130561090,12340,12330,12350,12330,1062
|
|
20241220,120800,25117458260,12360,12350,12360,12320,1366
|
|
20241220,120700,25100617130,12350,12390,12390,12350,3164
|
|
20241220,120600,25061505970,12400,12380,12400,12380,4962
|
|
20241220,120500,25000028750,12360,12330,12390,12330,6465
|
|
20241220,120400,24920106710,12330,12290,12330,12290,1676
|
|
20241220,120300,24899477280,12290,12280,12330,12280,1887
|
|
20241220,120200,24876268850,12280,12310,12310,12280,2989
|
|
20241220,120100,24839497950,12310,12350,12350,12310,1127
|
|
20241220,120000,24825619220,12300,12300,12370,12300,3815
|
|
20241220,115900,24778621820,12300,12340,12340,12300,828
|
|
20241220,115800,24768431210,12350,12320,12350,12300,3537
|
|
20241220,115700,24724876570,12300,12390,12400,12300,8454
|
|
20241220,115600,24620208030,12390,12310,12400,12310,12950
|
|
20241220,115500,24460141360,12310,12290,12310,12290,705
|
|
20241220,115400,24451464880,12300,12280,12300,12280,923
|
|
20241220,115300,24440116550,12300,12300,12310,12280,1203
|
|
20241220,115200,24425323380,12290,12350,12350,12290,1564
|
|
20241220,115100,24406043720,12340,12330,12350,12280,8609
|
|
20241220,115000,24299829240,12350,12320,12350,12310,6917
|
|
20241220,114900,24214527980,12330,12280,12330,12280,5116
|
|
20241220,114800,24151528720,12260,12320,12320,12260,3953
|
|
20241220,114700,24102924060,12320,12260,12350,12260,8716
|
|
20241220,114600,23995613670,12270,12250,12280,12250,3052
|
|
20241220,114500,23958199410,12240,12240,12250,12200,1928
|
|
20241220,114400,23934621050,12240,12150,12260,12150,7128
|
|
20241220,114300,23847500110,12150,12150,12170,12150,254
|
|
20241220,114200,23844411580,12170,12120,12170,12100,1898
|
|
20241220,114100,23821366310,12150,12090,12150,12090,3982
|
|
20241220,114000,23773134770,12090,12100,12120,12090,558
|
|
20241220,113900,23766384910,12090,12100,12100,12090,585
|
|
20241220,113800,23759306470,12100,12100,12130,12070,3131
|
|
20241220,113700,23721392830,12100,12110,12120,12100,1050
|
|
20241220,113600,23708686670,12110,12090,12120,12080,1213
|
|
20241220,113500,23694006560,12100,12030,12100,12030,1491
|
|
20241220,113400,23676029510,12030,12040,12070,12020,5376
|
|
20241220,113300,23611324250,12040,12020,12040,12010,2172
|
|
20241220,113200,23585216120,12010,12010,12020,12000,2740
|
|
20241220,113100,23552310060,12010,12030,12030,12000,13504
|
|
20241220,113000,23390164990,12020,12030,12050,12020,3081
|
|
20241220,112900,23353106920,12060,12030,12070,12000,5674
|
|
20241220,112800,23284876220,12000,12140,12140,12000,29761
|
|
20241220,112700,22925806210,12150,12140,12150,12140,378
|
|
20241220,112600,22921216980,12140,12170,12170,12140,4334
|
|
20241220,112500,22868566060,12170,12190,12190,12170,755
|
|
20241220,112400,22859371770,12190,12210,12210,12190,869
|
|
20241220,112300,22848766500,12210,12200,12240,12180,2033
|
|
20241220,112200,22823957910,12230,12240,12250,12230,845
|
|
20241220,112100,22813609620,12230,12190,12240,12190,447
|
|
20241220,112000,22808149930,12190,12170,12200,12170,668
|
|
20241220,111900,22800019760,12160,12150,12160,12150,967
|
|
20241220,111800,22788263470,12150,12150,12160,12150,1159
|
|
20241220,111700,22774181610,12150,12150,12150,12140,1143
|
|
20241220,111600,22760305460,12150,12160,12170,12140,1671
|
|
20241220,111500,22740001120,12160,12180,12190,12150,2173
|
|
20241220,111400,22713588860,12160,12180,12180,12160,1655
|
|
20241220,111300,22693454710,12180,12200,12200,12180,1136
|
|
20241220,111200,22679617130,12200,12200,12220,12180,1076
|
|
20241220,111100,22666494520,12220,12210,12220,12190,1368
|
|
20241220,111000,22649807730,12210,12220,12220,12200,346
|
|
20241220,110900,22645586200,12220,12210,12220,12190,1857
|
|
20241220,110800,22622925770,12210,12210,12220,12190,835
|
|
20241220,110700,22612735460,12210,12210,12220,12180,2379
|
|
20241220,110600,22583699110,12210,12190,12210,12180,2291
|
|
20241220,110500,22555783600,12180,12160,12190,12140,2064
|
|
20241220,110400,22530683780,12150,12140,12180,12130,2186
|
|
20241220,110300,22504112420,12140,12140,12140,12120,858
|
|
20241220,110200,22493705790,12120,12160,12170,12120,9012
|
|
20241220,110100,22384285110,12160,12190,12190,12160,3284
|
|
20241220,110000,22344302510,12190,12230,12230,12190,8724
|
|
20241220,105900,22237811650,12240,12280,12280,12230,2236
|
|
20241220,105800,22210400930,12280,12220,12280,12220,2042
|
|
20241220,105700,22185419690,12220,12220,12240,12220,557
|
|
20241220,105600,22178610110,12220,12240,12240,12220,2650
|
|
20241220,105500,22146219490,12250,12250,12250,12230,757
|
|
20241220,105400,22136956940,12260,12280,12280,12250,561
|
|
20241220,105300,22130077700,12280,12290,12300,12250,693
|
|
20241220,105200,22121579870,12290,12230,12290,12210,1956
|
|
20241220,105100,22097603190,12210,12210,12240,12210,3083
|
|
20241220,105000,22059918030,12220,12270,12270,12220,6181
|
|
20241220,104900,21984250740,12270,12330,12330,12270,10530
|
|
20241220,104800,21854597860,12320,12340,12350,12320,7273
|
|
20241220,104700,21764932970,12350,12350,12360,12340,1669
|
|
20241220,104600,21744315600,12350,12350,12360,12350,1215
|
|
20241220,104500,21729302860,12360,12360,12360,12330,2931
|
|
20241220,104400,21693120890,12350,12360,12370,12350,965
|
|
20241220,104300,21681195800,12360,12360,12370,12360,1754
|
|
20241220,104200,21659511470,12370,12410,12420,12370,3955
|
|
20241220,104100,21610504360,12420,12380,12420,12380,4521
|
|
20241220,104000,21554456400,12370,12360,12370,12360,1096
|
|
20241220,103900,21540903860,12360,12390,12410,12350,1536
|
|
20241220,103800,21521898990,12430,12360,12440,12320,10264
|
|
20241220,103700,21394562670,12360,12320,12360,12310,5245
|
|
20241220,103600,21329909220,12320,12350,12370,12320,4347
|
|
20241220,103500,21276255760,12350,12340,12360,12340,1095
|
|
20241220,103400,21262732270,12330,12360,12370,12320,4127
|
|
20241220,103300,21211796350,12370,12370,12370,12330,4276
|
|
20241220,103200,21158934640,12380,12320,12380,12320,5946
|
|
20241220,103100,21085482120,12320,12310,12320,12290,4062
|
|
20241220,103000,21035477920,12300,12310,12320,12290,5455
|
|
20241220,102900,20968348820,12320,12320,12330,12300,2175
|
|
20241220,102800,20941573150,12320,12320,12350,12310,3809
|
|
20241220,102700,20894601170,12320,12270,12330,12270,7339
|
|
20241220,102600,20804332820,12300,12240,12310,12230,3926
|
|
20241220,102500,20756200970,12240,12230,12250,12220,5040
|
|
20241220,102400,20694564370,12210,12170,12230,12170,4003
|
|
20241220,102300,20645733190,12160,12180,12180,12150,1997
|
|
20241220,102200,20621457570,12160,12180,12190,12150,2631
|
|
20241220,102100,20589438350,12180,12200,12210,12180,2603
|
|
20241220,102000,20557698450,12200,12200,12220,12190,1787
|
|
20241220,101900,20535891910,12210,12180,12210,12160,4170
|
|
20241220,101800,20485059450,12190,12120,12200,12120,7288
|
|
20241220,101700,20396365540,12140,12100,12160,12070,6855
|
|
20241220,101600,20313385750,12090,12150,12170,12070,9712
|
|
20241220,101500,20195743560,12150,12160,12180,12100,8735
|
|
20241220,101400,20089764050,12180,12130,12180,12070,32091
|
|
20241220,101300,19701124490,12130,12180,12180,12130,17624
|
|
20241220,101200,19486916960,12190,12190,12220,12180,9148
|
|
20241220,101100,19375311450,12200,12180,12210,12170,6667
|
|
20241220,101000,19294084090,12200,12150,12220,12130,16676
|
|
20241220,100900,19090872360,12150,12280,12290,12110,41834
|
|
20241220,100800,18580242080,12280,12400,12410,12280,41360
|
|
20241220,100700,18070312830,12410,12440,12450,12400,13616
|
|
20241220,100600,17901247580,12440,12460,12460,12430,4068
|
|
20241220,100500,17850646050,12470,12410,12470,12410,2059
|
|
20241220,100400,17825068860,12420,12420,12440,12410,4760
|
|
20241220,100300,17765962510,12420,12460,12460,12410,11169
|
|
20241220,100200,17627177820,12450,12480,12480,12450,6768
|
|
20241220,100100,17542842580,12490,12490,12490,12470,2947
|
|
20241220,100000,17506070010,12480,12510,12510,12470,7446
|
|
20241220,095900,17413127950,12510,12500,12530,12480,3823
|
|
20241220,095800,17365328180,12490,12510,12520,12480,4207
|
|
20241220,095700,17312751530,12490,12480,12530,12460,6045
|
|
20241220,095600,17237269540,12470,12530,12570,12470,17892
|
|
20241220,095500,17013608190,12530,12630,12630,12530,26714
|
|
20241220,095400,16676990470,12630,12460,12630,12460,24088
|
|
20241220,095300,16374338700,12470,12410,12470,12400,8622
|
|
20241220,095200,16267265490,12400,12440,12470,12400,12284
|
|
20241220,095100,16114642960,12440,12470,12470,12430,12530
|
|
20241220,095000,15958713500,12450,12500,12500,12440,14244
|
|
20241220,094900,15781215580,12500,12520,12540,12430,20054
|
|
20241220,094800,15531120840,12540,12550,12590,12460,36788
|
|
20241220,094700,15070996250,12550,12660,12660,12550,49001
|
|
20241220,094600,14453169040,12650,12580,12670,12560,45182
|
|
20241220,094500,13882183830,12570,12700,12720,12500,88252
|
|
20241220,094400,12769347040,12690,12600,12800,12580,195288
|
|
20241220,094300,10287205670,12600,12500,12600,12480,60816
|
|
20241220,094200,9523176750,12510,12360,12510,12340,12839
|
|
20241220,094100,9363563030,12360,12370,12420,12340,10071
|
|
20241220,094000,9238994010,12370,12430,12430,12350,6495
|
|
20241220,093900,9158543620,12420,12440,12460,12390,9503
|
|
20241220,093800,9040520300,12440,12440,12470,12430,6305
|
|
20241220,093700,8961949020,12470,12420,12510,12410,14991
|
|
20241220,093600,8774899570,12420,12390,12420,12350,14799
|
|
20241220,093500,8591942510,12390,12420,12430,12380,16403
|
|
20241220,093400,8388570460,12420,12470,12520,12420,39053
|
|
20241220,093300,7901379040,12480,12460,12500,12430,29397
|
|
20241220,093200,7534716190,12470,12410,12490,12390,25985
|
|
20241220,093100,7211091920,12420,12430,12440,12390,9201
|
|
20241220,093000,7096870300,12430,12430,12450,12380,18636
|
|
20241220,092900,6865361390,12430,12370,12430,12360,25026
|
|
20241220,092800,6555169570,12370,12310,12380,12280,16217
|
|
20241220,092700,6354968240,12300,12340,12390,12290,24619
|
|
20241220,092600,6051061340,12340,12310,12370,12300,31140
|
|
20241220,092500,5666808310,12310,12190,12310,12190,34626
|
|
20241220,092400,5242187460,12190,12150,12190,12130,8761
|
|
20241220,092300,5135640020,12150,12120,12150,12120,3109
|
|
20241220,092200,5097898420,12130,12130,12130,12110,3833
|
|
20241220,092100,5051428950,12130,12180,12180,12120,7396
|
|
20241220,092000,4961558860,12170,12140,12170,12120,3956
|
|
20241220,091900,4913514040,12140,12070,12160,12070,5502
|
|
20241220,091800,4846826510,12070,12070,12090,12020,4673
|
|
20241220,091700,4790469520,12070,12080,12080,12010,16000
|
|
20241220,091600,4597913700,12080,12090,12120,12080,3363
|
|
20241220,091500,4557242400,12090,12170,12190,12090,5758
|
|
20241220,091400,4487410190,12170,12190,12220,12160,9398
|
|
20241220,091300,4372772270,12160,12130,12200,12120,6129
|
|
20241220,091200,4298290980,12140,12090,12140,12070,8467
|
|
20241220,091100,4195875230,12090,12110,12140,12080,6984
|
|
20241220,091000,4111321890,12090,12160,12190,12090,6451
|
|
20241220,090900,4033034290,12160,12100,12220,12100,11514
|
|
20241220,090800,3893114850,12100,12190,12220,12090,19690
|
|
20241220,090700,3653512960,12190,11980,12190,11950,29309
|
|
20241220,090600,3298997750,11980,12020,12050,11920,55083
|
|
20241220,090500,2640256840,12050,12120,12150,12000,64889
|
|
20241220,090400,1859117840,12120,12100,12190,12080,16536
|
|
20241220,090300,1658479250,12080,12180,12210,12080,24024
|
|
20241220,090200,1367083880,12180,12200,12270,12150,14651
|
|
20241220,090100,1188276890,12170,12270,12270,12020,62411
|
|
20241220,090000,431371740,12260,12310,12320,12210,34458
|