774 lines
42 KiB
CSV
774 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,215100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,215000,38423051960,13720,13720,13720,13720,0
|
|
20241226,214900,38423051960,13720,13720,13720,13720,0
|
|
20241226,214800,38423051960,13720,13720,13720,13720,0
|
|
20241226,214700,38423051960,13720,13720,13720,13720,0
|
|
20241226,214600,38423051960,13720,13720,13720,13720,0
|
|
20241226,214500,38423051960,13720,13720,13720,13720,0
|
|
20241226,214400,38423051960,13720,13720,13720,13720,0
|
|
20241226,214300,38423051960,13720,13720,13720,13720,0
|
|
20241226,214200,38423051960,13720,13720,13720,13720,0
|
|
20241226,214100,38423051960,13720,13720,13720,13720,0
|
|
20241226,214000,38423051960,13720,13720,13720,13720,0
|
|
20241226,213900,38423051960,13720,13720,13720,13720,0
|
|
20241226,213800,38423051960,13720,13720,13720,13720,0
|
|
20241226,213700,38423051960,13720,13720,13720,13720,0
|
|
20241226,213600,38423051960,13720,13720,13720,13720,0
|
|
20241226,213500,38423051960,13720,13720,13720,13720,0
|
|
20241226,213400,38423051960,13720,13720,13720,13720,0
|
|
20241226,213300,38423051960,13720,13720,13720,13720,0
|
|
20241226,213200,38423051960,13720,13720,13720,13720,0
|
|
20241226,213100,38423051960,13720,13720,13720,13720,0
|
|
20241226,213000,38423051960,13720,13720,13720,13720,0
|
|
20241226,212900,38423051960,13720,13720,13720,13720,0
|
|
20241226,212800,38423051960,13720,13720,13720,13720,0
|
|
20241226,212700,38423051960,13720,13720,13720,13720,0
|
|
20241226,212600,38423051960,13720,13720,13720,13720,0
|
|
20241226,212500,38423051960,13720,13720,13720,13720,0
|
|
20241226,212400,38423051960,13720,13720,13720,13720,0
|
|
20241226,212300,38423051960,13720,13720,13720,13720,0
|
|
20241226,212200,38423051960,13720,13720,13720,13720,0
|
|
20241226,212100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,212000,38423051960,13720,13720,13720,13720,0
|
|
20241226,211900,38423051960,13720,13720,13720,13720,0
|
|
20241226,211800,38423051960,13720,13720,13720,13720,0
|
|
20241226,211700,38423051960,13720,13720,13720,13720,0
|
|
20241226,211600,38423051960,13720,13720,13720,13720,0
|
|
20241226,211500,38423051960,13720,13720,13720,13720,0
|
|
20241226,211400,38423051960,13720,13720,13720,13720,0
|
|
20241226,211300,38423051960,13720,13720,13720,13720,0
|
|
20241226,211200,38423051960,13720,13720,13720,13720,0
|
|
20241226,211100,38423051960,13720,13720,13720,13720,0
|
|
20241226,211000,38423051960,13720,13720,13720,13720,0
|
|
20241226,210900,38423051960,13720,13720,13720,13720,0
|
|
20241226,210800,38423051960,13720,13720,13720,13720,0
|
|
20241226,210700,38423051960,13720,13720,13720,13720,0
|
|
20241226,210600,38423051960,13720,13720,13720,13720,0
|
|
20241226,210500,38423051960,13720,13720,13720,13720,0
|
|
20241226,210400,38423051960,13720,13720,13720,13720,0
|
|
20241226,210300,38423051960,13720,13720,13720,13720,0
|
|
20241226,210200,38423051960,13720,13720,13720,13720,0
|
|
20241226,210100,38423051960,13720,13720,13720,13720,0
|
|
20241226,210000,38423051960,13720,13720,13720,13720,0
|
|
20241226,205900,38423051960,13720,13720,13720,13720,0
|
|
20241226,205800,38423051960,13720,13720,13720,13720,0
|
|
20241226,205700,38423051960,13720,13720,13720,13720,0
|
|
20241226,205600,38423051960,13720,13720,13720,13720,0
|
|
20241226,205500,38423051960,13720,13720,13720,13720,0
|
|
20241226,205400,38423051960,13720,13720,13720,13720,0
|
|
20241226,205300,38423051960,13720,13720,13720,13720,0
|
|
20241226,205200,38423051960,13720,13720,13720,13720,0
|
|
20241226,205100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,205000,38423051960,13720,13720,13720,13720,0
|
|
20241226,204900,38423051960,13720,13720,13720,13720,0
|
|
20241226,204800,38423051960,13720,13720,13720,13720,0
|
|
20241226,204700,38423051960,13720,13720,13720,13720,0
|
|
20241226,204600,38423051960,13720,13720,13720,13720,0
|
|
20241226,204500,38423051960,13720,13720,13720,13720,0
|
|
20241226,204400,38423051960,13720,13720,13720,13720,0
|
|
20241226,204300,38423051960,13720,13720,13720,13720,0
|
|
20241226,204200,38423051960,13720,13720,13720,13720,0
|
|
20241226,204100,38423051960,13720,13720,13720,13720,0
|
|
20241226,204000,38423051960,13720,13720,13720,13720,0
|
|
20241226,203900,38423051960,13720,13720,13720,13720,0
|
|
20241226,203800,38423051960,13720,13720,13720,13720,0
|
|
20241226,203700,38423051960,13720,13720,13720,13720,0
|
|
20241226,203600,38423051960,13720,13720,13720,13720,0
|
|
20241226,203500,38423051960,13720,13720,13720,13720,0
|
|
20241226,203400,38423051960,13720,13720,13720,13720,0
|
|
20241226,203300,38423051960,13720,13720,13720,13720,0
|
|
20241226,203200,38423051960,13720,13720,13720,13720,0
|
|
20241226,203100,38423051960,13720,13720,13720,13720,0
|
|
20241226,203000,38423051960,13720,13720,13720,13720,0
|
|
20241226,202900,38423051960,13720,13720,13720,13720,0
|
|
20241226,202800,38423051960,13720,13720,13720,13720,0
|
|
20241226,202700,38423051960,13720,13720,13720,13720,0
|
|
20241226,202600,38423051960,13720,13720,13720,13720,0
|
|
20241226,202500,38423051960,13720,13720,13720,13720,0
|
|
20241226,202400,38423051960,13720,13720,13720,13720,0
|
|
20241226,202300,38423051960,13720,13720,13720,13720,0
|
|
20241226,202200,38423051960,13720,13720,13720,13720,0
|
|
20241226,202100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,202000,38423051960,13720,13720,13720,13720,0
|
|
20241226,201900,38423051960,13720,13720,13720,13720,0
|
|
20241226,201800,38423051960,13720,13720,13720,13720,0
|
|
20241226,201700,38423051960,13720,13720,13720,13720,0
|
|
20241226,201600,38423051960,13720,13720,13720,13720,0
|
|
20241226,201500,38423051960,13720,13720,13720,13720,0
|
|
20241226,201400,38423051960,13720,13720,13720,13720,0
|
|
20241226,201300,38423051960,13720,13720,13720,13720,0
|
|
20241226,201200,38423051960,13720,13720,13720,13720,0
|
|
20241226,201100,38423051960,13720,13720,13720,13720,0
|
|
20241226,201000,38423051960,13720,13720,13720,13720,0
|
|
20241226,200900,38423051960,13720,13720,13720,13720,0
|
|
20241226,200800,38423051960,13720,13720,13720,13720,0
|
|
20241226,200700,38423051960,13720,13720,13720,13720,0
|
|
20241226,200600,38423051960,13720,13720,13720,13720,0
|
|
20241226,200500,38423051960,13720,13720,13720,13720,0
|
|
20241226,200400,38423051960,13720,13720,13720,13720,0
|
|
20241226,200300,38423051960,13720,13720,13720,13720,0
|
|
20241226,200200,38423051960,13720,13720,13720,13720,0
|
|
20241226,200100,38423051960,13720,13720,13720,13720,0
|
|
20241226,200000,38423051960,13720,13720,13720,13720,0
|
|
20241226,195900,38423051960,13720,13720,13720,13720,0
|
|
20241226,195800,38423051960,13720,13720,13720,13720,0
|
|
20241226,195700,38423051960,13720,13720,13720,13720,0
|
|
20241226,195600,38423051960,13720,13720,13720,13720,0
|
|
20241226,195500,38423051960,13720,13720,13720,13720,0
|
|
20241226,195400,38423051960,13720,13720,13720,13720,0
|
|
20241226,195300,38423051960,13720,13720,13720,13720,0
|
|
20241226,195200,38423051960,13720,13720,13720,13720,0
|
|
20241226,195100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,195000,38423051960,13720,13720,13720,13720,0
|
|
20241226,194900,38423051960,13720,13720,13720,13720,0
|
|
20241226,194800,38423051960,13720,13720,13720,13720,0
|
|
20241226,194700,38423051960,13720,13720,13720,13720,0
|
|
20241226,194600,38423051960,13720,13720,13720,13720,0
|
|
20241226,194500,38423051960,13720,13720,13720,13720,0
|
|
20241226,194400,38423051960,13720,13720,13720,13720,0
|
|
20241226,194300,38423051960,13720,13720,13720,13720,0
|
|
20241226,194200,38423051960,13720,13720,13720,13720,0
|
|
20241226,194100,38423051960,13720,13720,13720,13720,0
|
|
20241226,194000,38423051960,13720,13720,13720,13720,0
|
|
20241226,193900,38423051960,13720,13720,13720,13720,0
|
|
20241226,193800,38423051960,13720,13720,13720,13720,0
|
|
20241226,193700,38423051960,13720,13720,13720,13720,0
|
|
20241226,193600,38423051960,13720,13720,13720,13720,0
|
|
20241226,193500,38423051960,13720,13720,13720,13720,0
|
|
20241226,193400,38423051960,13720,13720,13720,13720,0
|
|
20241226,193300,38423051960,13720,13720,13720,13720,0
|
|
20241226,193200,38423051960,13720,13720,13720,13720,0
|
|
20241226,193100,38423051960,13720,13720,13720,13720,0
|
|
20241226,193000,38423051960,13720,13720,13720,13720,0
|
|
20241226,192900,38423051960,13720,13720,13720,13720,0
|
|
20241226,192800,38423051960,13720,13720,13720,13720,0
|
|
20241226,192700,38423051960,13720,13720,13720,13720,0
|
|
20241226,192600,38423051960,13720,13720,13720,13720,0
|
|
20241226,192500,38423051960,13720,13720,13720,13720,0
|
|
20241226,192400,38423051960,13720,13720,13720,13720,0
|
|
20241226,192300,38423051960,13720,13720,13720,13720,0
|
|
20241226,192200,38423051960,13720,13720,13720,13720,0
|
|
20241226,192100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,192000,38423051960,13720,13720,13720,13720,0
|
|
20241226,191900,38423051960,13720,13720,13720,13720,0
|
|
20241226,191800,38423051960,13720,13720,13720,13720,0
|
|
20241226,191700,38423051960,13720,13720,13720,13720,0
|
|
20241226,191600,38423051960,13720,13720,13720,13720,0
|
|
20241226,191500,38423051960,13720,13720,13720,13720,0
|
|
20241226,191400,38423051960,13720,13720,13720,13720,0
|
|
20241226,191300,38423051960,13720,13720,13720,13720,0
|
|
20241226,191200,38423051960,13720,13720,13720,13720,0
|
|
20241226,191100,38423051960,13720,13720,13720,13720,0
|
|
20241226,191000,38423051960,13720,13720,13720,13720,0
|
|
20241226,190900,38423051960,13720,13720,13720,13720,0
|
|
20241226,190800,38423051960,13720,13720,13720,13720,0
|
|
20241226,190700,38423051960,13720,13720,13720,13720,0
|
|
20241226,190600,38423051960,13720,13720,13720,13720,0
|
|
20241226,190500,38423051960,13720,13720,13720,13720,0
|
|
20241226,190400,38423051960,13720,13720,13720,13720,0
|
|
20241226,190300,38423051960,13720,13720,13720,13720,0
|
|
20241226,190200,38423051960,13720,13720,13720,13720,0
|
|
20241226,190100,38423051960,13720,13720,13720,13720,0
|
|
20241226,190000,38423051960,13720,13720,13720,13720,0
|
|
20241226,185900,38423051960,13720,13720,13720,13720,0
|
|
20241226,185800,38423051960,13720,13720,13720,13720,0
|
|
20241226,185700,38423051960,13720,13720,13720,13720,0
|
|
20241226,185600,38423051960,13720,13720,13720,13720,0
|
|
20241226,185500,38423051960,13720,13720,13720,13720,0
|
|
20241226,185400,38423051960,13720,13720,13720,13720,0
|
|
20241226,185300,38423051960,13720,13720,13720,13720,0
|
|
20241226,185200,38423051960,13720,13720,13720,13720,0
|
|
20241226,185100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,185000,38423051960,13720,13720,13720,13720,0
|
|
20241226,184900,38423051960,13720,13720,13720,13720,0
|
|
20241226,184800,38423051960,13720,13720,13720,13720,0
|
|
20241226,184700,38423051960,13720,13720,13720,13720,0
|
|
20241226,184600,38423051960,13720,13720,13720,13720,0
|
|
20241226,184500,38423051960,13720,13720,13720,13720,0
|
|
20241226,184400,38423051960,13720,13720,13720,13720,0
|
|
20241226,184300,38423051960,13720,13720,13720,13720,0
|
|
20241226,184200,38423051960,13720,13720,13720,13720,0
|
|
20241226,184100,38423051960,13720,13720,13720,13720,0
|
|
20241226,184000,38423051960,13720,13720,13720,13720,0
|
|
20241226,183900,38423051960,13720,13720,13720,13720,0
|
|
20241226,183800,38423051960,13720,13720,13720,13720,0
|
|
20241226,183700,38423051960,13720,13720,13720,13720,0
|
|
20241226,183600,38423051960,13720,13720,13720,13720,0
|
|
20241226,183500,38423051960,13720,13720,13720,13720,0
|
|
20241226,183400,38423051960,13720,13720,13720,13720,0
|
|
20241226,183300,38423051960,13720,13720,13720,13720,0
|
|
20241226,183200,38423051960,13720,13720,13720,13720,0
|
|
20241226,183100,38423051960,13720,13720,13720,13720,0
|
|
20241226,183000,38423051960,13720,13720,13720,13720,0
|
|
20241226,182900,38423051960,13720,13720,13720,13720,0
|
|
20241226,182800,38423051960,13720,13720,13720,13720,0
|
|
20241226,182700,38423051960,13720,13720,13720,13720,0
|
|
20241226,182600,38423051960,13720,13720,13720,13720,0
|
|
20241226,182500,38423051960,13720,13720,13720,13720,0
|
|
20241226,182400,38423051960,13720,13720,13720,13720,0
|
|
20241226,182300,38423051960,13720,13720,13720,13720,0
|
|
20241226,182200,38423051960,13720,13720,13720,13720,0
|
|
20241226,182100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,182000,38423051960,13720,13720,13720,13720,0
|
|
20241226,181900,38423051960,13720,13720,13720,13720,0
|
|
20241226,181800,38423051960,13720,13720,13720,13720,0
|
|
20241226,181700,38423051960,13720,13720,13720,13720,0
|
|
20241226,181600,38423051960,13720,13720,13720,13720,0
|
|
20241226,181500,38423051960,13720,13720,13720,13720,0
|
|
20241226,181400,38423051960,13720,13720,13720,13720,0
|
|
20241226,181300,38423051960,13720,13720,13720,13720,0
|
|
20241226,181200,38423051960,13720,13720,13720,13720,0
|
|
20241226,181100,38423051960,13720,13720,13720,13720,0
|
|
20241226,181000,38423051960,13720,13720,13720,13720,0
|
|
20241226,180900,38423051960,13720,13720,13720,13720,0
|
|
20241226,180800,38423051960,13720,13720,13720,13720,0
|
|
20241226,180700,38423051960,13720,13720,13720,13720,0
|
|
20241226,180600,38423051960,13720,13720,13720,13720,0
|
|
20241226,180500,38423051960,13720,13720,13720,13720,0
|
|
20241226,180400,38423051960,13720,13720,13720,13720,0
|
|
20241226,180300,38423051960,13720,13720,13720,13720,0
|
|
20241226,180200,38423051960,13720,13720,13720,13720,0
|
|
20241226,180100,38423051960,13720,13720,13720,13720,0
|
|
20241226,180000,38423051960,13720,13720,13720,13720,0
|
|
20241226,175900,38423051960,13720,13720,13720,13720,0
|
|
20241226,175800,38423051960,13720,13720,13720,13720,0
|
|
20241226,175700,38423051960,13720,13720,13720,13720,0
|
|
20241226,175600,38423051960,13720,13720,13720,13720,0
|
|
20241226,175500,38423051960,13720,13720,13720,13720,0
|
|
20241226,175400,38423051960,13720,13720,13720,13720,0
|
|
20241226,175300,38423051960,13720,13720,13720,13720,0
|
|
20241226,175200,38423051960,13720,13720,13720,13720,0
|
|
20241226,175100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,175000,38423051960,13720,13720,13720,13720,0
|
|
20241226,174900,38423051960,13720,13720,13720,13720,0
|
|
20241226,174800,38423051960,13720,13720,13720,13720,0
|
|
20241226,174700,38423051960,13720,13720,13720,13720,0
|
|
20241226,174600,38423051960,13720,13720,13720,13720,0
|
|
20241226,174500,38423051960,13720,13720,13720,13720,0
|
|
20241226,174400,38423051960,13720,13720,13720,13720,0
|
|
20241226,174300,38423051960,13720,13720,13720,13720,0
|
|
20241226,174200,38423051960,13720,13720,13720,13720,0
|
|
20241226,174100,38423051960,13720,13720,13720,13720,0
|
|
20241226,174000,38423051960,13720,13720,13720,13720,0
|
|
20241226,173900,38423051960,13720,13720,13720,13720,0
|
|
20241226,173800,38423051960,13720,13720,13720,13720,0
|
|
20241226,173700,38423051960,13720,13720,13720,13720,0
|
|
20241226,173600,38423051960,13720,13720,13720,13720,0
|
|
20241226,173500,38423051960,13720,13720,13720,13720,0
|
|
20241226,173400,38423051960,13720,13720,13720,13720,0
|
|
20241226,173300,38423051960,13720,13720,13720,13720,0
|
|
20241226,173200,38423051960,13720,13720,13720,13720,0
|
|
20241226,173100,38423051960,13720,13720,13720,13720,0
|
|
20241226,173000,38423051960,13720,13720,13720,13720,0
|
|
20241226,172900,38423051960,13720,13720,13720,13720,0
|
|
20241226,172800,38423051960,13720,13720,13720,13720,0
|
|
20241226,172700,38423051960,13720,13720,13720,13720,0
|
|
20241226,172600,38423051960,13720,13720,13720,13720,0
|
|
20241226,172500,38423051960,13720,13720,13720,13720,0
|
|
20241226,172400,38423051960,13720,13720,13720,13720,0
|
|
20241226,172300,38423051960,13720,13720,13720,13720,0
|
|
20241226,172200,38423051960,13720,13720,13720,13720,0
|
|
20241226,172100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,172000,38423051960,13720,13720,13720,13720,0
|
|
20241226,171900,38423051960,13720,13720,13720,13720,0
|
|
20241226,171800,38423051960,13720,13720,13720,13720,0
|
|
20241226,171700,38423051960,13720,13720,13720,13720,0
|
|
20241226,171600,38423051960,13720,13720,13720,13720,0
|
|
20241226,171500,38423051960,13720,13720,13720,13720,0
|
|
20241226,171400,38423051960,13720,13720,13720,13720,0
|
|
20241226,171300,38423051960,13720,13720,13720,13720,0
|
|
20241226,171200,38423051960,13720,13720,13720,13720,0
|
|
20241226,171100,38423051960,13720,13720,13720,13720,0
|
|
20241226,171000,38423051960,13720,13720,13720,13720,0
|
|
20241226,170900,38423051960,13720,13720,13720,13720,0
|
|
20241226,170800,38423051960,13720,13720,13720,13720,0
|
|
20241226,170700,38423051960,13720,13720,13720,13720,0
|
|
20241226,170600,38423051960,13720,13720,13720,13720,0
|
|
20241226,170500,38423051960,13720,13720,13720,13720,0
|
|
20241226,170400,38423051960,13720,13720,13720,13720,0
|
|
20241226,170300,38423051960,13720,13720,13720,13720,0
|
|
20241226,170200,38423051960,13720,13720,13720,13720,0
|
|
20241226,170100,38423051960,13720,13720,13720,13720,0
|
|
20241226,170000,38423051960,13720,13720,13720,13720,0
|
|
20241226,165900,38423051960,13720,13720,13720,13720,0
|
|
20241226,165800,38423051960,13720,13720,13720,13720,0
|
|
20241226,165700,38423051960,13720,13720,13720,13720,0
|
|
20241226,165600,38423051960,13720,13720,13720,13720,0
|
|
20241226,165500,38423051960,13720,13720,13720,13720,0
|
|
20241226,165400,38423051960,13720,13720,13720,13720,0
|
|
20241226,165300,38423051960,13720,13720,13720,13720,0
|
|
20241226,165200,38423051960,13720,13720,13720,13720,0
|
|
20241226,165100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,165000,38423051960,13720,13720,13720,13720,0
|
|
20241226,164900,38423051960,13720,13720,13720,13720,0
|
|
20241226,164800,38423051960,13720,13720,13720,13720,0
|
|
20241226,164700,38423051960,13720,13720,13720,13720,0
|
|
20241226,164600,38423051960,13720,13720,13720,13720,0
|
|
20241226,164500,38423051960,13720,13720,13720,13720,0
|
|
20241226,164400,38423051960,13720,13720,13720,13720,0
|
|
20241226,164300,38423051960,13720,13720,13720,13720,0
|
|
20241226,164200,38423051960,13720,13720,13720,13720,0
|
|
20241226,164100,38423051960,13720,13720,13720,13720,0
|
|
20241226,164000,38423051960,13720,13720,13720,13720,0
|
|
20241226,163900,38423051960,13720,13720,13720,13720,0
|
|
20241226,163800,38423051960,13720,13720,13720,13720,0
|
|
20241226,163700,38423051960,13720,13720,13720,13720,0
|
|
20241226,163600,38423051960,13720,13720,13720,13720,0
|
|
20241226,163500,38423051960,13720,13720,13720,13720,0
|
|
20241226,163400,38423051960,13720,13720,13720,13720,0
|
|
20241226,163300,38423051960,13720,13720,13720,13720,0
|
|
20241226,163200,38423051960,13720,13720,13720,13720,0
|
|
20241226,163100,38423051960,13720,13720,13720,13720,0
|
|
20241226,163000,38423051960,13720,13720,13720,13720,0
|
|
20241226,162900,38423051960,13720,13720,13720,13720,0
|
|
20241226,162800,38423051960,13720,13720,13720,13720,0
|
|
20241226,162700,38423051960,13720,13720,13720,13720,0
|
|
20241226,162600,38423051960,13720,13720,13720,13720,0
|
|
20241226,162500,38423051960,13720,13720,13720,13720,0
|
|
20241226,162400,38423051960,13720,13720,13720,13720,0
|
|
20241226,162300,38423051960,13720,13720,13720,13720,0
|
|
20241226,162200,38423051960,13720,13720,13720,13720,0
|
|
20241226,162100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,162000,38423051960,13720,13720,13720,13720,0
|
|
20241226,161900,38423051960,13720,13720,13720,13720,0
|
|
20241226,161800,38423051960,13720,13720,13720,13720,0
|
|
20241226,161700,38423051960,13720,13720,13720,13720,0
|
|
20241226,161600,38423051960,13720,13720,13720,13720,0
|
|
20241226,161500,38423051960,13720,13720,13720,13720,0
|
|
20241226,161400,38423051960,13720,13720,13720,13720,0
|
|
20241226,161300,38423051960,13720,13720,13720,13720,0
|
|
20241226,161200,38423051960,13720,13720,13720,13720,0
|
|
20241226,161100,38423051960,13720,13720,13720,13720,0
|
|
20241226,161000,38423051960,13720,13720,13720,13720,0
|
|
20241226,160900,38423051960,13720,13720,13720,13720,0
|
|
20241226,160800,38423051960,13720,13720,13720,13720,0
|
|
20241226,160700,38423051960,13720,13720,13720,13720,0
|
|
20241226,160600,38423051960,13720,13720,13720,13720,0
|
|
20241226,160500,38423051960,13720,13720,13720,13720,0
|
|
20241226,160400,38423051960,13720,13720,13720,13720,0
|
|
20241226,160300,38423051960,13720,13720,13720,13720,0
|
|
20241226,160200,38423051960,13720,13720,13720,13720,0
|
|
20241226,160100,38423051960,13720,13720,13720,13720,0
|
|
20241226,160000,38423051960,13720,13720,13720,13720,0
|
|
20241226,155900,38423051960,13720,13720,13720,13720,0
|
|
20241226,155800,38423051960,13720,13720,13720,13720,0
|
|
20241226,155700,38423051960,13720,13720,13720,13720,0
|
|
20241226,155600,38423051960,13720,13720,13720,13720,0
|
|
20241226,155500,38423051960,13720,13720,13720,13720,0
|
|
20241226,155400,38423051960,13720,13720,13720,13720,0
|
|
20241226,155300,38423051960,13720,13720,13720,13720,0
|
|
20241226,155200,38423051960,13720,13720,13720,13720,0
|
|
20241226,155100,38423051960,13720,13720,13720,13720,88515
|
|
20241226,155000,38423051960,13720,13720,13720,13720,0
|
|
20241226,154900,38423051960,13720,13720,13720,13720,0
|
|
20241226,154800,38423051960,13720,13720,13720,13720,0
|
|
20241226,154700,38423051960,13720,13720,13720,13720,0
|
|
20241226,154600,38423051960,13720,13720,13720,13720,0
|
|
20241226,154500,38423051960,13720,13720,13720,13720,0
|
|
20241226,154400,38423051960,13720,13720,13720,13720,0
|
|
20241226,154300,38423051960,13720,13720,13720,13720,0
|
|
20241226,154200,38423051960,13720,13720,13720,13720,0
|
|
20241226,154100,38423051960,13720,13720,13720,13720,0
|
|
20241226,154000,38423051960,13720,13720,13720,13720,0
|
|
20241226,153900,38423051960,13720,13720,13720,13720,0
|
|
20241226,153800,38423051960,13720,13720,13720,13720,0
|
|
20241226,153700,38423051960,13720,13720,13720,13720,0
|
|
20241226,153600,38423051960,13720,13720,13720,13720,0
|
|
20241226,153500,38423051960,13720,13720,13720,13720,0
|
|
20241226,153400,38423051960,13720,13720,13720,13720,0
|
|
20241226,153300,38423051960,13720,13720,13720,13720,0
|
|
20241226,153200,38423051960,13720,13720,13720,13720,0
|
|
20241226,153100,38423051960,13720,13720,13720,13720,0
|
|
20241226,153000,38423051960,13720,13720,13720,13720,88515
|
|
20241226,152900,37208626160,13730,13730,13730,13730,0
|
|
20241226,152800,37208626160,13730,13730,13730,13730,0
|
|
20241226,152700,37208626160,13730,13730,13730,13730,0
|
|
20241226,152600,37208626160,13730,13730,13730,13730,0
|
|
20241226,152500,37208626160,13730,13730,13730,13730,0
|
|
20241226,152400,37208626160,13730,13730,13730,13730,0
|
|
20241226,152300,37208626160,13730,13730,13730,13730,0
|
|
20241226,152200,37208626160,13730,13730,13730,13730,0
|
|
20241226,152100,37208626160,13730,13730,13730,13730,0
|
|
20241226,152000,37208626160,13730,13730,13730,13730,0
|
|
20241226,151900,37208626160,13730,13700,13740,13690,28124
|
|
20241226,151800,36822906080,13700,13730,13760,13700,15293
|
|
20241226,151700,36612932660,13720,13760,13770,13670,48031
|
|
20241226,151600,35954239960,13760,13780,13790,13750,21301
|
|
20241226,151500,35661025140,13790,13780,13810,13780,17232
|
|
20241226,151400,35423361710,13780,13800,13810,13780,8224
|
|
20241226,151300,35309928550,13790,13780,13830,13770,32792
|
|
20241226,151200,34857384570,13780,13770,13820,13760,18706
|
|
20241226,151100,34599473500,13760,13810,13820,13740,30927
|
|
20241226,151000,34173349520,13810,13870,13880,13780,46426
|
|
20241226,150900,33531585770,13880,13720,13930,13720,131111
|
|
20241226,150800,31716573490,13720,13720,13730,13690,15484
|
|
20241226,150700,31504342380,13730,13700,13740,13690,12303
|
|
20241226,150600,31335549490,13700,13750,13770,13700,21147
|
|
20241226,150500,31045271640,13750,13690,13770,13690,15785
|
|
20241226,150400,30828726670,13750,13780,13790,13690,37839
|
|
20241226,150300,30308495820,13780,13800,13800,13760,35820
|
|
20241226,150200,29814754690,13790,13770,13800,13730,62014
|
|
20241226,150100,28960508150,13760,13760,13800,13690,114312
|
|
20241226,150000,27387906250,13760,13610,13770,13610,117801
|
|
20241226,145900,25772541090,13610,13610,13630,13600,7922
|
|
20241226,145800,25664708630,13610,13610,13620,13600,5928
|
|
20241226,145700,25584028340,13620,13600,13630,13590,11461
|
|
20241226,145600,25427938810,13600,13600,13610,13580,11488
|
|
20241226,145500,25271743820,13600,13590,13620,13590,9379
|
|
20241226,145400,25144172380,13590,13580,13640,13580,20499
|
|
20241226,145300,24865214590,13580,13570,13590,13560,9125
|
|
20241226,145200,24741319910,13580,13590,13610,13560,18763
|
|
20241226,145100,24486397090,13590,13590,13620,13560,25575
|
|
20241226,145000,24138893470,13590,13480,13630,13470,33509
|
|
20241226,144900,23684262890,13480,13400,13480,13380,10586
|
|
20241226,144800,23542104310,13400,13400,13410,13390,1818
|
|
20241226,144700,23517743240,13410,13400,13410,13400,762
|
|
20241226,144600,23507527680,13410,13420,13430,13400,3940
|
|
20241226,144500,23454673550,13420,13410,13420,13400,986
|
|
20241226,144400,23441450550,13410,13410,13410,13400,496
|
|
20241226,144300,23434799950,13420,13400,13430,13400,4282
|
|
20241226,144200,23377392140,13400,13410,13410,13400,2084
|
|
20241226,144100,23349461770,13420,13430,13440,13410,5510
|
|
20241226,144000,23275526740,13430,13400,13430,13400,1051
|
|
20241226,143900,23261412170,13400,13430,13440,13390,1185
|
|
20241226,143800,23245520610,13430,13470,13500,13430,6843
|
|
20241226,143700,23153282980,13470,13390,13470,13390,5485
|
|
20241226,143600,23079594080,13390,13390,13400,13390,292
|
|
20241226,143500,23075684170,13400,13400,13400,13380,226
|
|
20241226,143400,23072657190,13370,13370,13400,13350,3126
|
|
20241226,143300,23030857940,13380,13390,13390,13360,928
|
|
20241226,143200,23018452870,13390,13370,13390,13360,666
|
|
20241226,143100,23009549310,13390,13380,13390,13370,5096
|
|
20241226,143000,22941360440,13380,13370,13380,13370,1819
|
|
20241226,142900,22917039460,13370,13330,13370,13330,3823
|
|
20241226,142800,22865985240,13330,13320,13330,13320,2723
|
|
20241226,142700,22829706610,13330,13370,13370,13330,1514
|
|
20241226,142600,22809510800,13380,13380,13380,13340,3208
|
|
20241226,142500,22766641170,13380,13390,13390,13360,2487
|
|
20241226,142400,22733367880,13400,13420,13420,13400,1153
|
|
20241226,142300,22717901500,13420,13420,13430,13420,1186
|
|
20241226,142200,22701980160,13430,13430,13430,13410,626
|
|
20241226,142100,22693580970,13410,13400,13420,13400,476
|
|
20241226,142000,22687198350,13390,13450,13460,13390,4333
|
|
20241226,141900,22629041230,13450,13420,13450,13420,1841
|
|
20241226,141800,22604306770,13420,13430,13440,13410,2413
|
|
20241226,141700,22571908640,13430,13410,13440,13400,2899
|
|
20241226,141600,22532975260,13410,13400,13410,13390,1636
|
|
20241226,141500,22511059200,13400,13420,13430,13400,1061
|
|
20241226,141400,22496828970,13430,13400,13440,13390,1468
|
|
20241226,141300,22477133580,13380,13370,13410,13370,1668
|
|
20241226,141200,22454810310,13380,13410,13410,13370,2769
|
|
20241226,141100,22417756740,13410,13330,13410,13320,5006
|
|
20241226,141000,22350769030,13350,13310,13350,13300,1087
|
|
20241226,140900,22336279640,13330,13330,13330,13300,520
|
|
20241226,140800,22329360490,13340,13350,13350,13290,669
|
|
20241226,140700,22320453750,13310,13290,13370,13280,5951
|
|
20241226,140600,22241226990,13290,13300,13300,13280,2219
|
|
20241226,140500,22211739210,13300,13340,13340,13300,3379
|
|
20241226,140400,22166776140,13340,13350,13350,13320,2127
|
|
20241226,140300,22138431650,13340,13350,13360,13330,1923
|
|
20241226,140200,22112770530,13350,13340,13350,13340,1264
|
|
20241226,140100,22095903500,13340,13330,13350,13330,714
|
|
20241226,140000,22086375010,13350,13320,13360,13320,1937
|
|
20241226,135900,22060545770,13330,13300,13330,13290,1393
|
|
20241226,135800,22042009310,13300,13320,13330,13300,6060
|
|
20241226,135700,21961385240,13330,13360,13360,13320,3283
|
|
20241226,135600,21917635410,13340,13370,13380,13340,2269
|
|
20241226,135500,21887314150,13360,13360,13370,13340,1479
|
|
20241226,135400,21867556600,13350,13350,13350,13340,2896
|
|
20241226,135300,21828896670,13340,13310,13350,13300,5878
|
|
20241226,135200,21750622830,13310,13370,13370,13310,12949
|
|
20241226,135100,21577874160,13370,13390,13390,13370,4270
|
|
20241226,135000,21520765670,13380,13400,13400,13380,1541
|
|
20241226,134900,21500130820,13420,13410,13420,13380,5847
|
|
20241226,134800,21421784560,13410,13420,13430,13410,1378
|
|
20241226,134700,21403302860,13430,13450,13450,13420,2837
|
|
20241226,134600,21365199360,13450,13430,13450,13430,1139
|
|
20241226,134500,21349887460,13440,13460,13460,13430,1274
|
|
20241226,134400,21332763740,13440,13440,13460,13440,1026
|
|
20241226,134300,21318969270,13450,13440,13450,13440,610
|
|
20241226,134200,21310768080,13450,13470,13470,13440,6655
|
|
20241226,134100,21221211360,13470,13480,13480,13470,1109
|
|
20241226,134000,21206264750,13480,13500,13500,13480,1281
|
|
20241226,133900,21188984870,13500,13490,13500,13490,1125
|
|
20241226,133800,21173808100,13490,13490,13490,13480,1196
|
|
20241226,133700,21157677520,13490,13490,13500,13480,477
|
|
20241226,133600,21151240170,13500,13480,13500,13480,1575
|
|
20241226,133500,21130001990,13480,13480,13480,13470,1901
|
|
20241226,133400,21104394740,13490,13490,13490,13480,1245
|
|
20241226,133300,21087610450,13490,13490,13490,13490,227
|
|
20241226,133200,21084548220,13500,13510,13520,13490,4818
|
|
20241226,133100,21019502730,13510,13520,13520,13490,1938
|
|
20241226,133000,20993341150,13520,13470,13520,13460,4922
|
|
20241226,132900,20926875710,13470,13490,13490,13470,982
|
|
20241226,132800,20913639020,13480,13450,13490,13450,2298
|
|
20241226,132700,20882691070,13440,13440,13450,13440,1397
|
|
20241226,132600,20863913440,13440,13430,13440,13430,498
|
|
20241226,132500,20857220670,13430,13440,13440,13430,390
|
|
20241226,132400,20851979910,13440,13420,13440,13410,282
|
|
20241226,132300,20848196340,13400,13430,13430,13400,1528
|
|
20241226,132200,20827710460,13400,13430,13440,13400,1769
|
|
20241226,132100,20803981100,13450,13440,13450,13420,353
|
|
20241226,132000,20799239720,13430,13460,13480,13430,3396
|
|
20241226,131900,20753578580,13460,13450,13460,13430,1114
|
|
20241226,131800,20738596620,13450,13400,13450,13400,6303
|
|
20241226,131700,20654071010,13410,13440,13440,13410,1162
|
|
20241226,131600,20638487160,13410,13440,13440,13410,2658
|
|
20241226,131500,20602811340,13430,13440,13440,13430,110
|
|
20241226,131400,20601334000,13440,13450,13450,13430,1415
|
|
20241226,131300,20582317360,13440,13440,13450,13440,340
|
|
20241226,131200,20577744530,13450,13440,13450,13440,413
|
|
20241226,131100,20572189690,13460,13450,13460,13440,1341
|
|
20241226,131000,20554151600,13450,13460,13460,13450,1924
|
|
20241226,130900,20528271460,13460,13450,13460,13440,986
|
|
20241226,130800,20515009760,13450,13450,13450,13440,171
|
|
20241226,130700,20512709880,13470,13460,13470,13440,1415
|
|
20241226,130600,20493676330,13450,13460,13470,13450,716
|
|
20241226,130500,20484039980,13470,13480,13490,13470,607
|
|
20241226,130400,20475858750,13480,13470,13480,13460,531
|
|
20241226,130300,20468703910,13480,13470,13480,13460,630
|
|
20241226,130200,20460219160,13480,13470,13480,13460,1220
|
|
20241226,130100,20443784300,13500,13520,13520,13470,4582
|
|
20241226,130000,20381959860,13510,13510,13510,13500,856
|
|
20241226,125900,20370400380,13510,13500,13510,13490,902
|
|
20241226,125800,20358226310,13500,13500,13510,13500,2431
|
|
20241226,125700,20325398650,13500,13500,13500,13490,1155
|
|
20241226,125600,20309807360,13500,13510,13510,13500,1461
|
|
20241226,125500,20290083420,13510,13500,13510,13500,2194
|
|
20241226,125400,20260459710,13500,13490,13510,13490,1621
|
|
20241226,125300,20238576750,13490,13490,13490,13480,543
|
|
20241226,125200,20231252560,13490,13470,13490,13460,888
|
|
20241226,125100,20219280760,13470,13470,13470,13460,353
|
|
20241226,125000,20214526640,13470,13460,13470,13450,1118
|
|
20241226,124900,20199487760,13460,13420,13460,13410,1977
|
|
20241226,124800,20172923730,13420,13420,13420,13420,64
|
|
20241226,124700,20172064850,13430,13400,13430,13380,408
|
|
20241226,124600,20166594150,13420,13380,13420,13370,939
|
|
20241226,124500,20154016020,13380,13410,13420,13370,2667
|
|
20241226,124400,20118322600,13410,13410,13420,13400,222
|
|
20241226,124300,20115344650,13380,13410,13420,13380,3483
|
|
20241226,124200,20068712510,13400,13420,13420,13390,1736
|
|
20241226,124100,20045457370,13420,13410,13440,13400,498
|
|
20241226,124000,20038776310,13410,13410,13440,13380,2395
|
|
20241226,123900,20006707570,13410,13440,13450,13410,228
|
|
20241226,123800,20003643830,13400,13450,13450,13400,965
|
|
20241226,123700,19990689290,13420,13430,13470,13420,894
|
|
20241226,123600,19978671300,13430,13430,13430,13400,2779
|
|
20241226,123500,19941402920,13430,13450,13460,13430,1251
|
|
20241226,123400,19924592560,13460,13470,13470,13450,1559
|
|
20241226,123300,19903611660,13470,13460,13470,13450,630
|
|
20241226,123200,19895132660,13470,13480,13490,13470,95
|
|
20241226,123100,19893852150,13480,13450,13480,13450,293
|
|
20241226,123000,19889904910,13490,13480,13490,13420,1004
|
|
20241226,122900,19876400660,13480,13470,13500,13470,2079
|
|
20241226,122800,19848368950,13470,13470,13470,13460,1156
|
|
20241226,122700,19832798510,13470,13450,13470,13440,1433
|
|
20241226,122600,19813518130,13440,13430,13450,13420,1125
|
|
20241226,122500,19798395040,13440,13410,13440,13400,1056
|
|
20241226,122400,19784222260,13450,13420,13450,13410,955
|
|
20241226,122300,19771413580,13420,13430,13450,13420,417
|
|
20241226,122200,19765812550,13450,13430,13460,13410,476
|
|
20241226,122100,19759416100,13420,13430,13430,13420,241
|
|
20241226,122000,19756180900,13420,13430,13450,13410,843
|
|
20241226,121900,19744866630,13420,13450,13460,13420,333
|
|
20241226,121800,19740390000,13450,13420,13450,13400,972
|
|
20241226,121700,19727342170,13400,13400,13420,13380,3035
|
|
20241226,121600,19686701390,13400,13420,13430,13390,4025
|
|
20241226,121500,19632755960,13430,13420,13430,13410,1432
|
|
20241226,121400,19613549250,13420,13450,13450,13420,2521
|
|
20241226,121300,19579700620,13450,13430,13460,13420,459
|
|
20241226,121200,19573531950,13420,13440,13450,13420,2410
|
|
20241226,121100,19541173450,13450,13450,13450,13450,76
|
|
20241226,121000,19540151250,13460,13460,13460,13430,3930
|
|
20241226,120900,19487298300,13470,13480,13480,13460,1951
|
|
20241226,120800,19461013130,13480,13490,13490,13480,208
|
|
20241226,120700,19458209130,13490,13490,13490,13480,658
|
|
20241226,120600,19449337900,13490,13480,13500,13480,1780
|
|
20241226,120500,19425326470,13490,13480,13500,13470,675
|
|
20241226,120400,19416228670,13490,13480,13500,13480,494
|
|
20241226,120300,19409563470,13480,13480,13500,13480,613
|
|
20241226,120200,19401298390,13500,13480,13500,13470,585
|
|
20241226,120100,19393414670,13490,13470,13490,13450,1154
|
|
20241226,120000,19377879720,13480,13490,13490,13470,1156
|
|
20241226,115900,19362301260,13480,13490,13500,13470,247
|
|
20241226,115800,19358971670,13470,13500,13500,13470,782
|
|
20241226,115700,19348426570,13480,13490,13500,13470,413
|
|
20241226,115600,19342859820,13460,13470,13500,13450,2495
|
|
20241226,115500,19309263770,13460,13500,13510,13460,1132
|
|
20241226,115400,19294003810,13510,13490,13510,13490,66
|
|
20241226,115300,19293112340,13510,13500,13510,13490,1248
|
|
20241226,115200,19276262960,13500,13500,13500,13490,1220
|
|
20241226,115100,19259794130,13500,13480,13500,13460,406
|
|
20241226,115000,19254318300,13460,13460,13480,13450,1642
|
|
20241226,114900,19232225910,13460,13480,13490,13450,2361
|
|
20241226,114800,19200441500,13500,13470,13500,13470,1016
|
|
20241226,114700,19186741030,13480,13470,13480,13460,9235
|
|
20241226,114600,19062422720,13470,13510,13510,13470,4433
|
|
20241226,114500,19002648950,13520,13530,13530,13490,1861
|
|
20241226,114400,18977503690,13530,13500,13530,13490,597
|
|
20241226,114300,18969444760,13480,13510,13510,13480,5066
|
|
20241226,114200,18901082640,13530,13550,13550,13500,6825
|
|
20241226,114100,18808882860,13550,13550,13550,13510,3162
|
|
20241226,114000,18766100160,13550,13560,13560,13520,2636
|
|
20241226,113900,18730394690,13570,13570,13580,13540,6326
|
|
20241226,113800,18644642460,13570,13590,13590,13570,1776
|
|
20241226,113700,18620524730,13590,13600,13620,13580,10617
|
|
20241226,113600,18476089590,13610,13560,13610,13550,5773
|
|
20241226,113500,18397702510,13560,13590,13610,13560,12624
|
|
20241226,113400,18226199130,13590,13570,13600,13560,15161
|
|
20241226,113300,18020189280,13570,13520,13580,13520,6414
|
|
20241226,113200,17933225840,13530,13530,13560,13530,5457
|
|
20241226,113100,17859321520,13530,13530,13570,13500,16420
|
|
20241226,113000,17636902410,13520,13490,13550,13470,28405
|
|
20241226,112900,17252328080,13490,13460,13500,13450,6626
|
|
20241226,112800,17163004560,13460,13440,13470,13440,886
|
|
20241226,112700,17151083870,13440,13420,13470,13420,4869
|
|
20241226,112600,17085567360,13420,13410,13420,13410,235
|
|
20241226,112500,17082413820,13420,13400,13420,13400,1092
|
|
20241226,112400,17067779960,13410,13390,13410,13390,788
|
|
20241226,112300,17057224370,13390,13390,13400,13380,721
|
|
20241226,112200,17047569470,13390,13410,13410,13390,339
|
|
20241226,112100,17043028030,13410,13400,13420,13390,300
|
|
20241226,112000,17039008680,13390,13400,13400,13380,934
|
|
20241226,111900,17026507900,13400,13370,13440,13370,405
|
|
20241226,111800,17021079880,13410,13450,13450,13370,4528
|
|
20241226,111700,16960328600,13460,13460,13460,13430,1038
|
|
20241226,111600,16946367920,13430,13440,13460,13430,2528
|
|
20241226,111500,16912372010,13460,13440,13470,13430,4852
|
|
20241226,111400,16847086760,13450,13450,13450,13440,1120
|
|
20241226,111300,16832028910,13450,13440,13460,13440,1648
|
|
20241226,111200,16809857440,13450,13470,13470,13430,2270
|
|
20241226,111100,16779325680,13460,13430,13470,13430,4249
|
|
20241226,111000,16722187450,13430,13420,13430,13380,2041
|
|
20241226,110900,16694808010,13430,13350,13430,13340,4020
|
|
20241226,110800,16641016250,13340,13360,13360,13340,3126
|
|
20241226,110700,16599285120,13360,13360,13360,13350,816
|
|
20241226,110600,16588386160,13360,13360,13360,13340,220
|
|
20241226,110500,16585447550,13370,13370,13370,13340,729
|
|
20241226,110400,16575713790,13370,13350,13370,13350,146
|
|
20241226,110300,16573763140,13350,13370,13370,13330,309
|
|
20241226,110200,16569639850,13330,13370,13380,13330,1467
|
|
20241226,110100,16550034670,13350,13390,13410,13350,1735
|
|
20241226,110000,16526802410,13390,13350,13390,13320,1811
|
|
20241226,105900,16502598670,13390,13360,13390,13330,1119
|
|
20241226,105800,16487644420,13350,13310,13350,13310,584
|
|
20241226,105700,16479857760,13310,13330,13340,13300,1962
|
|
20241226,105600,16453744950,13330,13350,13360,13330,756
|
|
20241226,105500,16443652890,13360,13350,13370,13350,1822
|
|
20241226,105400,16419305000,13360,13360,13360,13350,447
|
|
20241226,105300,16413334920,13360,13330,13360,13310,994
|
|
20241226,105200,16400080800,13330,13290,13340,13290,1571
|
|
20241226,105100,16379157020,13290,13290,13310,13290,680
|
|
20241226,105000,16370119500,13290,13320,13320,13280,2029
|
|
20241226,104900,16343156790,13310,13300,13320,13300,1876
|
|
20241226,104800,16318200550,13300,13300,13320,13290,3783
|
|
20241226,104700,16267885890,13300,13320,13320,13290,3701
|
|
20241226,104600,16218654010,13320,13350,13350,13320,3465
|
|
20241226,104500,16172477460,13350,13360,13380,13350,1871
|
|
20241226,104400,16147473540,13360,13340,13380,13330,3606
|
|
20241226,104300,16099325650,13340,13320,13350,13300,2142
|
|
20241226,104200,16070757800,13320,13310,13320,13280,1277
|
|
20241226,104100,16053780920,13310,13340,13340,13310,1716
|
|
20241226,104000,16030905500,13340,13290,13340,13290,1498
|
|
20241226,103900,16010948720,13290,13280,13290,13270,6552
|
|
20241226,103800,15923928460,13280,13270,13280,13260,4679
|
|
20241226,103700,15861831560,13270,13280,13280,13260,2010
|
|
20241226,103600,15835165040,13270,13290,13290,13260,1255
|
|
20241226,103500,15818506270,13280,13250,13290,13230,5415
|
|
20241226,103400,15746778710,13240,13260,13300,13240,6857
|
|
20241226,103300,15655920690,13270,13270,13300,13250,8851
|
|
20241226,103200,15538537830,13260,13260,13310,13250,4698
|
|
20241226,103100,15476234080,13260,13270,13320,13250,12801
|
|
20241226,103000,15306468800,13260,13330,13330,13260,19745
|
|
20241226,102900,15044072990,13320,13330,13370,13310,3467
|
|
20241226,102800,14997865130,13330,13320,13350,13320,579
|
|
20241226,102700,14990144440,13350,13360,13360,13310,5892
|
|
20241226,102600,14911590130,13350,13390,13410,13350,2359
|
|
20241226,102500,14880072430,13380,13450,13460,13350,8120
|
|
20241226,102400,14771238840,13450,13450,13450,13440,419
|
|
20241226,102300,14765605840,13450,13460,13460,13450,501
|
|
20241226,102200,14758866320,13460,13480,13480,13460,2533
|
|
20241226,102100,14724732260,13470,13420,13490,13420,3325
|
|
20241226,102000,14679946640,13440,13440,13470,13410,4282
|
|
20241226,101900,14622371640,13450,13420,13450,13410,3303
|
|
20241226,101800,14577983120,13420,13420,13420,13410,962
|
|
20241226,101700,14565075880,13420,13340,13440,13320,10379
|
|
20241226,101600,14426028050,13320,13350,13350,13310,3006
|
|
20241226,101500,14385971850,13350,13320,13350,13280,21981
|
|
20241226,101400,14093699040,13320,13310,13350,13310,3667
|
|
20241226,101300,14044847680,13330,13330,13350,13300,7226
|
|
20241226,101200,13948663440,13330,13350,13350,13310,10126
|
|
20241226,101100,13813778330,13350,13380,13380,13330,4557
|
|
20241226,101000,13752947520,13370,13440,13440,13370,2129
|
|
20241226,100900,13724408280,13440,13360,13440,13330,3788
|
|
20241226,100800,13673600310,13340,13350,13380,13320,6527
|
|
20241226,100700,13586500100,13360,13360,13390,13320,19265
|
|
20241226,100600,13329296210,13360,13390,13390,13360,9136
|
|
20241226,100500,13207118170,13400,13380,13440,13380,5850
|
|
20241226,100400,13128724550,13380,13410,13430,13370,10344
|
|
20241226,100300,12990221190,13420,13430,13440,13420,4345
|
|
20241226,100200,12931862390,13430,13470,13470,13430,3482
|
|
20241226,100100,12885053430,13470,13480,13490,13470,1870
|
|
20241226,100000,12859844650,13490,13450,13510,13440,5948
|
|
20241226,095900,12779721460,13440,13420,13450,13380,12289
|
|
20241226,095800,12614992650,13410,13480,13490,13360,56825
|
|
20241226,095700,11852624420,13480,13490,13490,13460,8686
|
|
20241226,095600,11735561530,13490,13520,13520,13490,12375
|
|
20241226,095500,11568540440,13520,13560,13560,13500,3836
|
|
20241226,095400,11516664770,13570,13530,13580,13530,4736
|
|
20241226,095300,11452499050,13520,13500,13550,13490,3267
|
|
20241226,095200,11408382030,13500,13540,13550,13490,17616
|
|
20241226,095100,11170433510,13540,13540,13540,13520,7342
|
|
20241226,095000,11071111340,13540,13590,13590,13530,12906
|
|
20241226,094900,10896237490,13590,13630,13630,13560,11352
|
|
20241226,094800,10742001420,13630,13650,13690,13590,31714
|
|
20241226,094700,10309158010,13650,13630,13650,13610,3245
|
|
20241226,094600,10264916690,13630,13600,13630,13600,2028
|
|
20241226,094500,10237311520,13610,13600,13630,13590,2309
|
|
20241226,094400,10205896290,13610,13630,13640,13590,6691
|
|
20241226,094300,10114808830,13630,13630,13660,13600,10327
|
|
20241226,094200,9974006030,13630,13600,13660,13590,15222
|
|
20241226,094100,9766359040,13600,13580,13600,13550,4705
|
|
20241226,094000,9702520650,13600,13570,13600,13540,2953
|
|
20241226,093900,9662463910,13580,13550,13580,13540,7768
|
|
20241226,093800,9557186890,13560,13550,13570,13550,2182
|
|
20241226,093700,9527599380,13550,13550,13580,13550,3433
|
|
20241226,093600,9481050490,13550,13610,13610,13540,15154
|
|
20241226,093500,9275325910,13610,13610,13620,13610,3240
|
|
20241226,093400,9231204070,13620,13600,13620,13600,6790
|
|
20241226,093300,9138788020,13590,13620,13620,13590,8144
|
|
20241226,093200,9028011850,13610,13680,13680,13600,19144
|
|
20241226,093100,8766964240,13670,13550,13680,13540,36944
|
|
20241226,093000,8263518490,13540,13530,13550,13530,3191
|
|
20241226,092900,8220325200,13530,13520,13540,13500,4420
|
|
20241226,092800,8160574590,13510,13480,13530,13480,5282
|
|
20241226,092700,8089248630,13490,13510,13520,13480,4014
|
|
20241226,092600,8035088170,13500,13510,13550,13500,3050
|
|
20241226,092500,7993874970,13550,13500,13550,13490,4441
|
|
20241226,092400,7933878620,13500,13510,13520,13480,13511
|
|
20241226,092300,7751532110,13510,13510,13520,13500,5013
|
|
20241226,092200,7683818380,13500,13500,13520,13490,9862
|
|
20241226,092100,7550675860,13490,13520,13550,13490,8805
|
|
20241226,092000,7431753590,13510,13620,13630,13500,21694
|
|
20241226,091900,7137473770,13620,13590,13620,13590,5213
|
|
20241226,091800,7066548070,13600,13560,13650,13540,21687
|
|
20241226,091700,6771630270,13560,13480,13580,13480,5189
|
|
20241226,091600,6701324790,13480,13500,13560,13450,15962
|
|
20241226,091500,6485949330,13500,13530,13530,13500,8936
|
|
20241226,091400,6365174890,13530,13570,13580,13520,9554
|
|
20241226,091300,6235738800,13570,13590,13620,13570,14309
|
|
20241226,091200,6041234460,13600,13580,13630,13540,16318
|
|
20241226,091100,5819570240,13580,13570,13600,13570,9050
|
|
20241226,091000,5696656280,13570,13560,13580,13530,6664
|
|
20241226,090900,5606355790,13550,13470,13630,13470,25502
|
|
20241226,090800,5259838570,13460,13490,13540,13440,25563
|
|
20241226,090700,4915323330,13490,13590,13590,13480,16818
|
|
20241226,090600,4687954720,13570,13570,13600,13550,8803
|
|
20241226,090500,4568507270,13580,13600,13620,13550,11264
|
|
20241226,090400,4415640500,13620,13530,13640,13480,18199
|
|
20241226,090300,4168578900,13530,13570,13580,13480,30032
|
|
20241226,090200,3762363610,13550,13710,13720,13500,78277
|
|
20241226,090100,2699147700,13710,13560,13750,13550,86967
|
|
20241226,090000,1509554630,13560,13570,13610,13550,91311
|