775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,215200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,215100,82058828150,11630,11630,11630,11630,0
|
|
20241227,215000,82058828150,11630,11630,11630,11630,0
|
|
20241227,214900,82058828150,11630,11630,11630,11630,0
|
|
20241227,214800,82058828150,11630,11630,11630,11630,0
|
|
20241227,214700,82058828150,11630,11630,11630,11630,0
|
|
20241227,214600,82058828150,11630,11630,11630,11630,0
|
|
20241227,214500,82058828150,11630,11630,11630,11630,0
|
|
20241227,214400,82058828150,11630,11630,11630,11630,0
|
|
20241227,214300,82058828150,11630,11630,11630,11630,0
|
|
20241227,214200,82058828150,11630,11630,11630,11630,0
|
|
20241227,214100,82058828150,11630,11630,11630,11630,0
|
|
20241227,214000,82058828150,11630,11630,11630,11630,0
|
|
20241227,213900,82058828150,11630,11630,11630,11630,0
|
|
20241227,213800,82058828150,11630,11630,11630,11630,0
|
|
20241227,213700,82058828150,11630,11630,11630,11630,0
|
|
20241227,213600,82058828150,11630,11630,11630,11630,0
|
|
20241227,213500,82058828150,11630,11630,11630,11630,0
|
|
20241227,213400,82058828150,11630,11630,11630,11630,0
|
|
20241227,213300,82058828150,11630,11630,11630,11630,0
|
|
20241227,213200,82058828150,11630,11630,11630,11630,0
|
|
20241227,213100,82058828150,11630,11630,11630,11630,0
|
|
20241227,213000,82058828150,11630,11630,11630,11630,0
|
|
20241227,212900,82058828150,11630,11630,11630,11630,0
|
|
20241227,212800,82058828150,11630,11630,11630,11630,0
|
|
20241227,212700,82058828150,11630,11630,11630,11630,0
|
|
20241227,212600,82058828150,11630,11630,11630,11630,0
|
|
20241227,212500,82058828150,11630,11630,11630,11630,0
|
|
20241227,212400,82058828150,11630,11630,11630,11630,0
|
|
20241227,212300,82058828150,11630,11630,11630,11630,0
|
|
20241227,212200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,212100,82058828150,11630,11630,11630,11630,0
|
|
20241227,212000,82058828150,11630,11630,11630,11630,0
|
|
20241227,211900,82058828150,11630,11630,11630,11630,0
|
|
20241227,211800,82058828150,11630,11630,11630,11630,0
|
|
20241227,211700,82058828150,11630,11630,11630,11630,0
|
|
20241227,211600,82058828150,11630,11630,11630,11630,0
|
|
20241227,211500,82058828150,11630,11630,11630,11630,0
|
|
20241227,211400,82058828150,11630,11630,11630,11630,0
|
|
20241227,211300,82058828150,11630,11630,11630,11630,0
|
|
20241227,211200,82058828150,11630,11630,11630,11630,0
|
|
20241227,211100,82058828150,11630,11630,11630,11630,0
|
|
20241227,211000,82058828150,11630,11630,11630,11630,0
|
|
20241227,210900,82058828150,11630,11630,11630,11630,0
|
|
20241227,210800,82058828150,11630,11630,11630,11630,0
|
|
20241227,210700,82058828150,11630,11630,11630,11630,0
|
|
20241227,210600,82058828150,11630,11630,11630,11630,0
|
|
20241227,210500,82058828150,11630,11630,11630,11630,0
|
|
20241227,210400,82058828150,11630,11630,11630,11630,0
|
|
20241227,210300,82058828150,11630,11630,11630,11630,0
|
|
20241227,210200,82058828150,11630,11630,11630,11630,0
|
|
20241227,210100,82058828150,11630,11630,11630,11630,0
|
|
20241227,210000,82058828150,11630,11630,11630,11630,0
|
|
20241227,205900,82058828150,11630,11630,11630,11630,0
|
|
20241227,205800,82058828150,11630,11630,11630,11630,0
|
|
20241227,205700,82058828150,11630,11630,11630,11630,0
|
|
20241227,205600,82058828150,11630,11630,11630,11630,0
|
|
20241227,205500,82058828150,11630,11630,11630,11630,0
|
|
20241227,205400,82058828150,11630,11630,11630,11630,0
|
|
20241227,205300,82058828150,11630,11630,11630,11630,0
|
|
20241227,205200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,205100,82058828150,11630,11630,11630,11630,0
|
|
20241227,205000,82058828150,11630,11630,11630,11630,0
|
|
20241227,204900,82058828150,11630,11630,11630,11630,0
|
|
20241227,204800,82058828150,11630,11630,11630,11630,0
|
|
20241227,204700,82058828150,11630,11630,11630,11630,0
|
|
20241227,204600,82058828150,11630,11630,11630,11630,0
|
|
20241227,204500,82058828150,11630,11630,11630,11630,0
|
|
20241227,204400,82058828150,11630,11630,11630,11630,0
|
|
20241227,204300,82058828150,11630,11630,11630,11630,0
|
|
20241227,204200,82058828150,11630,11630,11630,11630,0
|
|
20241227,204100,82058828150,11630,11630,11630,11630,0
|
|
20241227,204000,82058828150,11630,11630,11630,11630,0
|
|
20241227,203900,82058828150,11630,11630,11630,11630,0
|
|
20241227,203800,82058828150,11630,11630,11630,11630,0
|
|
20241227,203700,82058828150,11630,11630,11630,11630,0
|
|
20241227,203600,82058828150,11630,11630,11630,11630,0
|
|
20241227,203500,82058828150,11630,11630,11630,11630,0
|
|
20241227,203400,82058828150,11630,11630,11630,11630,0
|
|
20241227,203300,82058828150,11630,11630,11630,11630,0
|
|
20241227,203200,82058828150,11630,11630,11630,11630,0
|
|
20241227,203100,82058828150,11630,11630,11630,11630,0
|
|
20241227,203000,82058828150,11630,11630,11630,11630,0
|
|
20241227,202900,82058828150,11630,11630,11630,11630,0
|
|
20241227,202800,82058828150,11630,11630,11630,11630,0
|
|
20241227,202700,82058828150,11630,11630,11630,11630,0
|
|
20241227,202600,82058828150,11630,11630,11630,11630,0
|
|
20241227,202500,82058828150,11630,11630,11630,11630,0
|
|
20241227,202400,82058828150,11630,11630,11630,11630,0
|
|
20241227,202300,82058828150,11630,11630,11630,11630,0
|
|
20241227,202200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,202100,82058828150,11630,11630,11630,11630,0
|
|
20241227,202000,82058828150,11630,11630,11630,11630,0
|
|
20241227,201900,82058828150,11630,11630,11630,11630,0
|
|
20241227,201800,82058828150,11630,11630,11630,11630,0
|
|
20241227,201700,82058828150,11630,11630,11630,11630,0
|
|
20241227,201600,82058828150,11630,11630,11630,11630,0
|
|
20241227,201500,82058828150,11630,11630,11630,11630,0
|
|
20241227,201400,82058828150,11630,11630,11630,11630,0
|
|
20241227,201300,82058828150,11630,11630,11630,11630,0
|
|
20241227,201200,82058828150,11630,11630,11630,11630,0
|
|
20241227,201100,82058828150,11630,11630,11630,11630,0
|
|
20241227,201000,82058828150,11630,11630,11630,11630,0
|
|
20241227,200900,82058828150,11630,11630,11630,11630,0
|
|
20241227,200800,82058828150,11630,11630,11630,11630,0
|
|
20241227,200700,82058828150,11630,11630,11630,11630,0
|
|
20241227,200600,82058828150,11630,11630,11630,11630,0
|
|
20241227,200500,82058828150,11630,11630,11630,11630,0
|
|
20241227,200400,82058828150,11630,11630,11630,11630,0
|
|
20241227,200300,82058828150,11630,11630,11630,11630,0
|
|
20241227,200200,82058828150,11630,11630,11630,11630,0
|
|
20241227,200100,82058828150,11630,11630,11630,11630,0
|
|
20241227,200000,82058828150,11630,11630,11630,11630,0
|
|
20241227,195900,82058828150,11630,11630,11630,11630,0
|
|
20241227,195800,82058828150,11630,11630,11630,11630,0
|
|
20241227,195700,82058828150,11630,11630,11630,11630,0
|
|
20241227,195600,82058828150,11630,11630,11630,11630,0
|
|
20241227,195500,82058828150,11630,11630,11630,11630,0
|
|
20241227,195400,82058828150,11630,11630,11630,11630,0
|
|
20241227,195300,82058828150,11630,11630,11630,11630,0
|
|
20241227,195200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,195100,82058828150,11630,11630,11630,11630,0
|
|
20241227,195000,82058828150,11630,11630,11630,11630,0
|
|
20241227,194900,82058828150,11630,11630,11630,11630,0
|
|
20241227,194800,82058828150,11630,11630,11630,11630,0
|
|
20241227,194700,82058828150,11630,11630,11630,11630,0
|
|
20241227,194600,82058828150,11630,11630,11630,11630,0
|
|
20241227,194500,82058828150,11630,11630,11630,11630,0
|
|
20241227,194400,82058828150,11630,11630,11630,11630,0
|
|
20241227,194300,82058828150,11630,11630,11630,11630,0
|
|
20241227,194200,82058828150,11630,11630,11630,11630,0
|
|
20241227,194100,82058828150,11630,11630,11630,11630,0
|
|
20241227,194000,82058828150,11630,11630,11630,11630,0
|
|
20241227,193900,82058828150,11630,11630,11630,11630,0
|
|
20241227,193800,82058828150,11630,11630,11630,11630,0
|
|
20241227,193700,82058828150,11630,11630,11630,11630,0
|
|
20241227,193600,82058828150,11630,11630,11630,11630,0
|
|
20241227,193500,82058828150,11630,11630,11630,11630,0
|
|
20241227,193400,82058828150,11630,11630,11630,11630,0
|
|
20241227,193300,82058828150,11630,11630,11630,11630,0
|
|
20241227,193200,82058828150,11630,11630,11630,11630,0
|
|
20241227,193100,82058828150,11630,11630,11630,11630,0
|
|
20241227,193000,82058828150,11630,11630,11630,11630,0
|
|
20241227,192900,82058828150,11630,11630,11630,11630,0
|
|
20241227,192800,82058828150,11630,11630,11630,11630,0
|
|
20241227,192700,82058828150,11630,11630,11630,11630,0
|
|
20241227,192600,82058828150,11630,11630,11630,11630,0
|
|
20241227,192500,82058828150,11630,11630,11630,11630,0
|
|
20241227,192400,82058828150,11630,11630,11630,11630,0
|
|
20241227,192300,82058828150,11630,11630,11630,11630,0
|
|
20241227,192200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,192100,82058828150,11630,11630,11630,11630,0
|
|
20241227,192000,82058828150,11630,11630,11630,11630,0
|
|
20241227,191900,82058828150,11630,11630,11630,11630,0
|
|
20241227,191800,82058828150,11630,11630,11630,11630,0
|
|
20241227,191700,82058828150,11630,11630,11630,11630,0
|
|
20241227,191600,82058828150,11630,11630,11630,11630,0
|
|
20241227,191500,82058828150,11630,11630,11630,11630,0
|
|
20241227,191400,82058828150,11630,11630,11630,11630,0
|
|
20241227,191300,82058828150,11630,11630,11630,11630,0
|
|
20241227,191200,82058828150,11630,11630,11630,11630,0
|
|
20241227,191100,82058828150,11630,11630,11630,11630,0
|
|
20241227,191000,82058828150,11630,11630,11630,11630,0
|
|
20241227,190900,82058828150,11630,11630,11630,11630,0
|
|
20241227,190800,82058828150,11630,11630,11630,11630,0
|
|
20241227,190700,82058828150,11630,11630,11630,11630,0
|
|
20241227,190600,82058828150,11630,11630,11630,11630,0
|
|
20241227,190500,82058828150,11630,11630,11630,11630,0
|
|
20241227,190400,82058828150,11630,11630,11630,11630,0
|
|
20241227,190300,82058828150,11630,11630,11630,11630,0
|
|
20241227,190200,82058828150,11630,11630,11630,11630,0
|
|
20241227,190100,82058828150,11630,11630,11630,11630,0
|
|
20241227,190000,82058828150,11630,11630,11630,11630,0
|
|
20241227,185900,82058828150,11630,11630,11630,11630,0
|
|
20241227,185800,82058828150,11630,11630,11630,11630,0
|
|
20241227,185700,82058828150,11630,11630,11630,11630,0
|
|
20241227,185600,82058828150,11630,11630,11630,11630,0
|
|
20241227,185500,82058828150,11630,11630,11630,11630,0
|
|
20241227,185400,82058828150,11630,11630,11630,11630,0
|
|
20241227,185300,82058828150,11630,11630,11630,11630,0
|
|
20241227,185200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,185100,82058828150,11630,11630,11630,11630,0
|
|
20241227,185000,82058828150,11630,11630,11630,11630,0
|
|
20241227,184900,82058828150,11630,11630,11630,11630,0
|
|
20241227,184800,82058828150,11630,11630,11630,11630,0
|
|
20241227,184700,82058828150,11630,11630,11630,11630,0
|
|
20241227,184600,82058828150,11630,11630,11630,11630,0
|
|
20241227,184500,82058828150,11630,11630,11630,11630,0
|
|
20241227,184400,82058828150,11630,11630,11630,11630,0
|
|
20241227,184300,82058828150,11630,11630,11630,11630,0
|
|
20241227,184200,82058828150,11630,11630,11630,11630,0
|
|
20241227,184100,82058828150,11630,11630,11630,11630,0
|
|
20241227,184000,82058828150,11630,11630,11630,11630,0
|
|
20241227,183900,82058828150,11630,11630,11630,11630,0
|
|
20241227,183800,82058828150,11630,11630,11630,11630,0
|
|
20241227,183700,82058828150,11630,11630,11630,11630,0
|
|
20241227,183600,82058828150,11630,11630,11630,11630,0
|
|
20241227,183500,82058828150,11630,11630,11630,11630,0
|
|
20241227,183400,82058828150,11630,11630,11630,11630,0
|
|
20241227,183300,82058828150,11630,11630,11630,11630,0
|
|
20241227,183200,82058828150,11630,11630,11630,11630,0
|
|
20241227,183100,82058828150,11630,11630,11630,11630,0
|
|
20241227,183000,82058828150,11630,11630,11630,11630,0
|
|
20241227,182900,82058828150,11630,11630,11630,11630,0
|
|
20241227,182800,82058828150,11630,11630,11630,11630,0
|
|
20241227,182700,82058828150,11630,11630,11630,11630,0
|
|
20241227,182600,82058828150,11630,11630,11630,11630,0
|
|
20241227,182500,82058828150,11630,11630,11630,11630,0
|
|
20241227,182400,82058828150,11630,11630,11630,11630,0
|
|
20241227,182300,82058828150,11630,11630,11630,11630,0
|
|
20241227,182200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,182100,82058828150,11630,11630,11630,11630,0
|
|
20241227,182000,82058828150,11630,11630,11630,11630,0
|
|
20241227,181900,82058828150,11630,11630,11630,11630,0
|
|
20241227,181800,82058828150,11630,11630,11630,11630,0
|
|
20241227,181700,82058828150,11630,11630,11630,11630,0
|
|
20241227,181600,82058828150,11630,11630,11630,11630,0
|
|
20241227,181500,82058828150,11630,11630,11630,11630,0
|
|
20241227,181400,82058828150,11630,11630,11630,11630,0
|
|
20241227,181300,82058828150,11630,11630,11630,11630,0
|
|
20241227,181200,82058828150,11630,11630,11630,11630,0
|
|
20241227,181100,82058828150,11630,11630,11630,11630,0
|
|
20241227,181000,82058828150,11630,11630,11630,11630,0
|
|
20241227,180900,82058828150,11630,11630,11630,11630,0
|
|
20241227,180800,82058828150,11630,11630,11630,11630,0
|
|
20241227,180700,82058828150,11630,11630,11630,11630,0
|
|
20241227,180600,82058828150,11630,11630,11630,11630,0
|
|
20241227,180500,82058828150,11630,11630,11630,11630,0
|
|
20241227,180400,82058828150,11630,11630,11630,11630,0
|
|
20241227,180300,82058828150,11630,11630,11630,11630,0
|
|
20241227,180200,82058828150,11630,11630,11630,11630,0
|
|
20241227,180100,82058828150,11630,11630,11630,11630,0
|
|
20241227,180000,82058828150,11630,11630,11630,11630,0
|
|
20241227,175900,82058828150,11630,11630,11630,11630,0
|
|
20241227,175800,82058828150,11630,11630,11630,11630,0
|
|
20241227,175700,82058828150,11630,11630,11630,11630,0
|
|
20241227,175600,82058828150,11630,11630,11630,11630,0
|
|
20241227,175500,82058828150,11630,11630,11630,11630,0
|
|
20241227,175400,82058828150,11630,11630,11630,11630,0
|
|
20241227,175300,82058828150,11630,11630,11630,11630,0
|
|
20241227,175200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,175100,82058828150,11630,11630,11630,11630,0
|
|
20241227,175000,82058828150,11630,11630,11630,11630,0
|
|
20241227,174900,82058828150,11630,11630,11630,11630,0
|
|
20241227,174800,82058828150,11630,11630,11630,11630,0
|
|
20241227,174700,82058828150,11630,11630,11630,11630,0
|
|
20241227,174600,82058828150,11630,11630,11630,11630,0
|
|
20241227,174500,82058828150,11630,11630,11630,11630,0
|
|
20241227,174400,82058828150,11630,11630,11630,11630,0
|
|
20241227,174300,82058828150,11630,11630,11630,11630,0
|
|
20241227,174200,82058828150,11630,11630,11630,11630,0
|
|
20241227,174100,82058828150,11630,11630,11630,11630,0
|
|
20241227,174000,82058828150,11630,11630,11630,11630,0
|
|
20241227,173900,82058828150,11630,11630,11630,11630,0
|
|
20241227,173800,82058828150,11630,11630,11630,11630,0
|
|
20241227,173700,82058828150,11630,11630,11630,11630,0
|
|
20241227,173600,82058828150,11630,11630,11630,11630,0
|
|
20241227,173500,82058828150,11630,11630,11630,11630,0
|
|
20241227,173400,82058828150,11630,11630,11630,11630,0
|
|
20241227,173300,82058828150,11630,11630,11630,11630,0
|
|
20241227,173200,82058828150,11630,11630,11630,11630,0
|
|
20241227,173100,82058828150,11630,11630,11630,11630,0
|
|
20241227,173000,82058828150,11630,11630,11630,11630,0
|
|
20241227,172900,82058828150,11630,11630,11630,11630,0
|
|
20241227,172800,82058828150,11630,11630,11630,11630,0
|
|
20241227,172700,82058828150,11630,11630,11630,11630,0
|
|
20241227,172600,82058828150,11630,11630,11630,11630,0
|
|
20241227,172500,82058828150,11630,11630,11630,11630,0
|
|
20241227,172400,82058828150,11630,11630,11630,11630,0
|
|
20241227,172300,82058828150,11630,11630,11630,11630,0
|
|
20241227,172200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,172100,82058828150,11630,11630,11630,11630,0
|
|
20241227,172000,82058828150,11630,11630,11630,11630,0
|
|
20241227,171900,82058828150,11630,11630,11630,11630,0
|
|
20241227,171800,82058828150,11630,11630,11630,11630,0
|
|
20241227,171700,82058828150,11630,11630,11630,11630,0
|
|
20241227,171600,82058828150,11630,11630,11630,11630,0
|
|
20241227,171500,82058828150,11630,11630,11630,11630,0
|
|
20241227,171400,82058828150,11630,11630,11630,11630,0
|
|
20241227,171300,82058828150,11630,11630,11630,11630,0
|
|
20241227,171200,82058828150,11630,11630,11630,11630,0
|
|
20241227,171100,82058828150,11630,11630,11630,11630,0
|
|
20241227,171000,82058828150,11630,11630,11630,11630,0
|
|
20241227,170900,82058828150,11630,11630,11630,11630,0
|
|
20241227,170800,82058828150,11630,11630,11630,11630,0
|
|
20241227,170700,82058828150,11630,11630,11630,11630,0
|
|
20241227,170600,82058828150,11630,11630,11630,11630,0
|
|
20241227,170500,82058828150,11630,11630,11630,11630,0
|
|
20241227,170400,82058828150,11630,11630,11630,11630,0
|
|
20241227,170300,82058828150,11630,11630,11630,11630,0
|
|
20241227,170200,82058828150,11630,11630,11630,11630,0
|
|
20241227,170100,82058828150,11630,11630,11630,11630,0
|
|
20241227,170000,82058828150,11630,11630,11630,11630,0
|
|
20241227,165900,82058828150,11630,11630,11630,11630,0
|
|
20241227,165800,82058828150,11630,11630,11630,11630,0
|
|
20241227,165700,82058828150,11630,11630,11630,11630,0
|
|
20241227,165600,82058828150,11630,11630,11630,11630,0
|
|
20241227,165500,82058828150,11630,11630,11630,11630,0
|
|
20241227,165400,82058828150,11630,11630,11630,11630,0
|
|
20241227,165300,82058828150,11630,11630,11630,11630,0
|
|
20241227,165200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,165100,82058828150,11630,11630,11630,11630,0
|
|
20241227,165000,82058828150,11630,11630,11630,11630,0
|
|
20241227,164900,82058828150,11630,11630,11630,11630,0
|
|
20241227,164800,82058828150,11630,11630,11630,11630,0
|
|
20241227,164700,82058828150,11630,11630,11630,11630,0
|
|
20241227,164600,82058828150,11630,11630,11630,11630,0
|
|
20241227,164500,82058828150,11630,11630,11630,11630,0
|
|
20241227,164400,82058828150,11630,11630,11630,11630,0
|
|
20241227,164300,82058828150,11630,11630,11630,11630,0
|
|
20241227,164200,82058828150,11630,11630,11630,11630,0
|
|
20241227,164100,82058828150,11630,11630,11630,11630,0
|
|
20241227,164000,82058828150,11630,11630,11630,11630,0
|
|
20241227,163900,82058828150,11630,11630,11630,11630,0
|
|
20241227,163800,82058828150,11630,11630,11630,11630,0
|
|
20241227,163700,82058828150,11630,11630,11630,11630,0
|
|
20241227,163600,82058828150,11630,11630,11630,11630,0
|
|
20241227,163500,82058828150,11630,11630,11630,11630,0
|
|
20241227,163400,82058828150,11630,11630,11630,11630,0
|
|
20241227,163300,82058828150,11630,11630,11630,11630,0
|
|
20241227,163200,82058828150,11630,11630,11630,11630,0
|
|
20241227,163100,82058828150,11630,11630,11630,11630,0
|
|
20241227,163000,82058828150,11630,11630,11630,11630,0
|
|
20241227,162900,82058828150,11630,11630,11630,11630,0
|
|
20241227,162800,82058828150,11630,11630,11630,11630,0
|
|
20241227,162700,82058828150,11630,11630,11630,11630,0
|
|
20241227,162600,82058828150,11630,11630,11630,11630,0
|
|
20241227,162500,82058828150,11630,11630,11630,11630,0
|
|
20241227,162400,82058828150,11630,11630,11630,11630,0
|
|
20241227,162300,82058828150,11630,11630,11630,11630,0
|
|
20241227,162200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,162100,82058828150,11630,11630,11630,11630,0
|
|
20241227,162000,82058828150,11630,11630,11630,11630,0
|
|
20241227,161900,82058828150,11630,11630,11630,11630,0
|
|
20241227,161800,82058828150,11630,11630,11630,11630,0
|
|
20241227,161700,82058828150,11630,11630,11630,11630,0
|
|
20241227,161600,82058828150,11630,11630,11630,11630,0
|
|
20241227,161500,82058828150,11630,11630,11630,11630,0
|
|
20241227,161400,82058828150,11630,11630,11630,11630,0
|
|
20241227,161300,82058828150,11630,11630,11630,11630,0
|
|
20241227,161200,82058828150,11630,11630,11630,11630,0
|
|
20241227,161100,82058828150,11630,11630,11630,11630,0
|
|
20241227,161000,82058828150,11630,11630,11630,11630,0
|
|
20241227,160900,82058828150,11630,11630,11630,11630,0
|
|
20241227,160800,82058828150,11630,11630,11630,11630,0
|
|
20241227,160700,82058828150,11630,11630,11630,11630,0
|
|
20241227,160600,82058828150,11630,11630,11630,11630,0
|
|
20241227,160500,82058828150,11630,11630,11630,11630,0
|
|
20241227,160400,82058828150,11630,11630,11630,11630,0
|
|
20241227,160300,82058828150,11630,11630,11630,11630,0
|
|
20241227,160200,82058828150,11630,11630,11630,11630,0
|
|
20241227,160100,82058828150,11630,11630,11630,11630,0
|
|
20241227,160000,82058828150,11630,11630,11630,11630,0
|
|
20241227,155900,82058828150,11630,11630,11630,11630,0
|
|
20241227,155800,82058828150,11630,11630,11630,11630,0
|
|
20241227,155700,82058828150,11630,11630,11630,11630,0
|
|
20241227,155600,82058828150,11630,11630,11630,11630,0
|
|
20241227,155500,82058828150,11630,11630,11630,11630,0
|
|
20241227,155400,82058828150,11630,11630,11630,11630,0
|
|
20241227,155300,82058828150,11630,11630,11630,11630,0
|
|
20241227,155200,82058828150,11630,11630,11630,11630,48752
|
|
20241227,155100,82058828150,11630,11630,11630,11630,0
|
|
20241227,155000,82058828150,11630,11630,11630,11630,0
|
|
20241227,154900,82058828150,11630,11630,11630,11630,0
|
|
20241227,154800,82058828150,11630,11630,11630,11630,0
|
|
20241227,154700,82058828150,11630,11630,11630,11630,0
|
|
20241227,154600,82058828150,11630,11630,11630,11630,0
|
|
20241227,154500,82058828150,11630,11630,11630,11630,0
|
|
20241227,154400,82058828150,11630,11630,11630,11630,0
|
|
20241227,154300,82058828150,11630,11630,11630,11630,0
|
|
20241227,154200,82058828150,11630,11630,11630,11630,0
|
|
20241227,154100,82058828150,11630,11630,11630,11630,0
|
|
20241227,154000,82058828150,11630,11630,11630,11630,0
|
|
20241227,153900,82058828150,11630,11630,11630,11630,0
|
|
20241227,153800,82058828150,11630,11630,11630,11630,0
|
|
20241227,153700,82058828150,11630,11630,11630,11630,0
|
|
20241227,153600,82058828150,11630,11630,11630,11630,0
|
|
20241227,153500,82058828150,11630,11630,11630,11630,0
|
|
20241227,153400,82058828150,11630,11630,11630,11630,0
|
|
20241227,153300,82058828150,11630,11630,11630,11630,0
|
|
20241227,153200,82058828150,11630,11630,11630,11630,0
|
|
20241227,153100,82058828150,11630,11630,11630,11630,0
|
|
20241227,153000,82058828150,11630,11630,11630,11630,48752
|
|
20241227,152900,81491842390,11580,11580,11580,11580,0
|
|
20241227,152800,81491842390,11580,11580,11580,11580,0
|
|
20241227,152700,81491842390,11580,11580,11580,11580,0
|
|
20241227,152600,81491842390,11580,11580,11580,11580,0
|
|
20241227,152500,81491842390,11580,11580,11580,11580,0
|
|
20241227,152400,81491842390,11580,11580,11580,11580,0
|
|
20241227,152300,81491842390,11580,11580,11580,11580,0
|
|
20241227,152200,81491842390,11580,11580,11580,11580,0
|
|
20241227,152100,81491842390,11580,11580,11580,11580,0
|
|
20241227,152000,81491842390,11580,11580,11580,11580,0
|
|
20241227,151900,81491842390,11580,11580,11600,11560,21367
|
|
20241227,151800,81244456170,11580,11600,11600,11570,8702
|
|
20241227,151700,81143677800,11590,11570,11600,11560,14331
|
|
20241227,151600,80977855920,11580,11580,11600,11570,8871
|
|
20241227,151500,80875117240,11580,11580,11610,11560,12711
|
|
20241227,151400,80727819680,11580,11580,11590,11560,12922
|
|
20241227,151300,80578280830,11570,11610,11610,11570,11363
|
|
20241227,151200,80446629560,11610,11630,11640,11600,7725
|
|
20241227,151100,80356908090,11630,11630,11640,11620,7388
|
|
20241227,151000,80270985990,11620,11590,11630,11580,6748
|
|
20241227,150900,80192663790,11580,11560,11590,11550,8310
|
|
20241227,150800,80096511340,11560,11560,11570,11540,2491
|
|
20241227,150700,80067739430,11560,11580,11580,11550,4672
|
|
20241227,150600,80013733170,11550,11540,11580,11530,5929
|
|
20241227,150500,79945223310,11540,11540,11560,11530,3430
|
|
20241227,150400,79905651780,11540,11560,11560,11530,6408
|
|
20241227,150300,79831686060,11540,11560,11570,11530,17331
|
|
20241227,150200,79631409630,11560,11580,11580,11560,4489
|
|
20241227,150100,79579489940,11580,11570,11580,11560,5317
|
|
20241227,150000,79517972660,11570,11530,11580,11520,5579
|
|
20241227,145900,79453544860,11540,11540,11560,11530,6491
|
|
20241227,145800,79378649030,11540,11530,11550,11510,7420
|
|
20241227,145700,79293093420,11530,11530,11540,11520,5377
|
|
20241227,145600,79231132020,11530,11530,11540,11530,2662
|
|
20241227,145500,79200434930,11540,11550,11560,11520,7818
|
|
20241227,145400,79110258050,11560,11570,11590,11550,3194
|
|
20241227,145300,79073336110,11590,11590,11600,11560,2654
|
|
20241227,145200,79042620910,11590,11600,11600,11560,3809
|
|
20241227,145100,78998499950,11580,11620,11620,11580,4560
|
|
20241227,145000,78945631370,11620,11640,11670,11610,6670
|
|
20241227,144900,78867974520,11630,11570,11650,11570,9502
|
|
20241227,144800,78757628630,11590,11540,11590,11540,5350
|
|
20241227,144700,78695781560,11550,11520,11560,11520,4193
|
|
20241227,144600,78647422320,11530,11530,11540,11520,4672
|
|
20241227,144500,78593566690,11530,11510,11560,11510,9598
|
|
20241227,144400,78482850820,11510,11560,11560,11510,23198
|
|
20241227,144300,78215445690,11550,11560,11570,11550,8065
|
|
20241227,144200,78122243080,11570,11580,11580,11550,9356
|
|
20241227,144100,78014057790,11580,11590,11590,11570,1545
|
|
20241227,144000,77996170740,11560,11610,11610,11550,25319
|
|
20241227,143900,77703045870,11610,11610,11630,11600,4685
|
|
20241227,143800,77648638270,11610,11620,11630,11610,7659
|
|
20241227,143700,77559667860,11620,11620,11630,11610,5273
|
|
20241227,143600,77498408950,11620,11620,11630,11610,5850
|
|
20241227,143500,77430435570,11620,11620,11650,11620,6874
|
|
20241227,143400,77350473590,11630,11630,11640,11620,3162
|
|
20241227,143300,77313705120,11630,11650,11650,11630,2822
|
|
20241227,143200,77280859080,11650,11630,11670,11620,9133
|
|
20241227,143100,77174561710,11640,11650,11650,11620,6456
|
|
20241227,143000,77099444670,11650,11630,11650,11630,2920
|
|
20241227,142900,77065457740,11640,11640,11650,11630,1817
|
|
20241227,142800,77044310150,11630,11650,11660,11620,7991
|
|
20241227,142700,76951357250,11650,11630,11650,11620,3540
|
|
20241227,142600,76910191450,11630,11660,11660,11620,8576
|
|
20241227,142500,76810367310,11660,11670,11680,11650,6603
|
|
20241227,142400,76733340020,11690,11700,11710,11660,5790
|
|
20241227,142300,76665710330,11700,11660,11700,11660,4397
|
|
20241227,142200,76614377690,11660,11670,11680,11660,6189
|
|
20241227,142100,76542154940,11670,11720,11720,11660,13256
|
|
20241227,142000,76387182450,11730,11720,11740,11710,11386
|
|
20241227,141900,76253626080,11710,11710,11720,11690,10741
|
|
20241227,141800,76127918600,11700,11640,11710,11640,9281
|
|
20241227,141700,76019509940,11640,11630,11670,11620,5223
|
|
20241227,141600,75958734220,11630,11650,11670,11620,12023
|
|
20241227,141500,75818706900,11650,11620,11650,11610,7038
|
|
20241227,141400,75736829500,11620,11590,11620,11590,2177
|
|
20241227,141300,75711542690,11590,11570,11620,11550,4957
|
|
20241227,141200,75654155030,11560,11580,11580,11560,1598
|
|
20241227,141100,75635670800,11580,11570,11580,11560,4282
|
|
20241227,141000,75586112670,11570,11620,11620,11550,6142
|
|
20241227,140900,75514966890,11610,11600,11620,11590,4488
|
|
20241227,140800,75462913180,11600,11560,11610,11560,4929
|
|
20241227,140700,75405876590,11560,11540,11560,11530,3124
|
|
20241227,140600,75369809680,11540,11530,11550,11510,9608
|
|
20241227,140500,75259065100,11530,11540,11550,11520,4798
|
|
20241227,140400,75203730550,11520,11540,11550,11520,13278
|
|
20241227,140300,75050683160,11540,11540,11550,11530,3512
|
|
20241227,140200,75010166150,11530,11530,11560,11530,4560
|
|
20241227,140100,74957575970,11530,11560,11570,11510,18893
|
|
20241227,140000,74739703670,11560,11580,11590,11550,12565
|
|
20241227,135900,74594449720,11580,11630,11640,11580,12534
|
|
20241227,135800,74449026450,11640,11640,11640,11620,6367
|
|
20241227,135700,74374984200,11630,11640,11640,11630,1254
|
|
20241227,135600,74360388710,11640,11630,11640,11620,2636
|
|
20241227,135500,74329732870,11620,11670,11680,11620,7556
|
|
20241227,135400,74241737180,11680,11650,11690,11640,5229
|
|
20241227,135300,74180765180,11640,11650,11660,11630,3822
|
|
20241227,135200,74136283840,11650,11660,11670,11640,2998
|
|
20241227,135100,74101348160,11650,11650,11670,11650,3422
|
|
20241227,135000,74061473220,11650,11610,11650,11610,3987
|
|
20241227,134900,74015095370,11620,11620,11630,11600,4846
|
|
20241227,134800,73958831920,11620,11620,11620,11610,4649
|
|
20241227,134700,73904853430,11620,11630,11630,11610,3925
|
|
20241227,134600,73859243180,11620,11630,11640,11620,4300
|
|
20241227,134500,73809246840,11640,11630,11640,11620,3496
|
|
20241227,134400,73768579190,11630,11620,11650,11620,2576
|
|
20241227,134300,73738612710,11630,11640,11650,11620,6123
|
|
20241227,134200,73667360800,11640,11670,11670,11640,9761
|
|
20241227,134100,73553559440,11680,11680,11690,11670,904
|
|
20241227,134000,73543003140,11680,11710,11720,11680,5897
|
|
20241227,133900,73474057630,11710,11710,11730,11700,4320
|
|
20241227,133800,73423444080,11710,11750,11750,11690,5028
|
|
20241227,133700,73364591810,11750,11700,11750,11680,10330
|
|
20241227,133600,73243602880,11700,11690,11700,11680,4236
|
|
20241227,133500,73194076390,11690,11680,11690,11670,4517
|
|
20241227,133400,73141310170,11680,11640,11680,11630,6268
|
|
20241227,133300,73068219780,11650,11650,11670,11640,10926
|
|
20241227,133200,72940937300,11650,11620,11650,11620,6596
|
|
20241227,133100,72864144940,11620,11630,11640,11620,4054
|
|
20241227,133000,72816994180,11630,11660,11660,11630,8076
|
|
20241227,132900,72723001280,11660,11660,11690,11650,5165
|
|
20241227,132800,72662737440,11670,11680,11690,11660,3783
|
|
20241227,132700,72618550030,11680,11650,11690,11630,4893
|
|
20241227,132600,72561526890,11650,11660,11670,11640,3412
|
|
20241227,132500,72521768220,11660,11650,11680,11630,2619
|
|
20241227,132400,72491256420,11650,11620,11680,11610,8504
|
|
20241227,132300,72392269620,11620,11640,11650,11600,11055
|
|
20241227,132200,72263753530,11630,11650,11660,11630,7466
|
|
20241227,132100,72176797140,11650,11680,11700,11650,7348
|
|
20241227,132000,72091050400,11680,11700,11710,11680,6856
|
|
20241227,131900,72010879870,11700,11690,11720,11670,18389
|
|
20241227,131800,71795741580,11690,11660,11690,11650,7202
|
|
20241227,131700,71711717220,11660,11650,11670,11630,7449
|
|
20241227,131600,71624903970,11650,11650,11670,11610,13863
|
|
20241227,131500,71463477310,11650,11610,11650,11600,9864
|
|
20241227,131400,71348884810,11610,11600,11610,11590,11693
|
|
20241227,131300,71213218650,11610,11580,11610,11570,9472
|
|
20241227,131200,71103540900,11580,11550,11610,11540,7603
|
|
20241227,131100,71015545310,11550,11510,11570,11500,14993
|
|
20241227,131000,70842753400,11500,11580,11600,11500,36221
|
|
20241227,130900,70424603490,11580,11530,11600,11530,20799
|
|
20241227,130800,70184199430,11550,11660,11660,11510,61184
|
|
20241227,130700,69477130160,11650,11660,11670,11620,16756
|
|
20241227,130600,69281985110,11680,11640,11680,11600,23508
|
|
20241227,130500,69008242350,11640,11770,11770,11550,131739
|
|
20241227,130400,67476651010,11790,11890,11900,11780,50580
|
|
20241227,130300,66878712490,11900,11960,11970,11850,49025
|
|
20241227,130200,66295632730,11960,11990,11990,11960,8405
|
|
20241227,130100,66195010730,11990,12000,12000,11980,4056
|
|
20241227,130000,66146385430,12000,12000,12000,11990,3829
|
|
20241227,125900,66100455220,12000,12030,12040,12000,9508
|
|
20241227,125800,65986269910,12030,12050,12050,12020,4378
|
|
20241227,125700,65933589700,12050,12060,12070,12050,3726
|
|
20241227,125600,65888666210,12060,12060,12060,12050,2384
|
|
20241227,125500,65859915700,12060,12060,12070,12030,2940
|
|
20241227,125400,65824479000,12050,12010,12050,12000,5102
|
|
20241227,125300,65763131590,12010,12000,12020,11980,12257
|
|
20241227,125200,65616165710,12000,12020,12020,11990,11638
|
|
20241227,125100,65476501710,12020,12020,12020,12010,3322
|
|
20241227,125000,65436583740,12020,12020,12020,12010,3043
|
|
20241227,124900,65400021550,12020,12050,12050,12020,6752
|
|
20241227,124800,65318823120,12050,12030,12050,12030,4605
|
|
20241227,124700,65263382430,12030,12060,12060,12020,14470
|
|
20241227,124600,65089111320,12060,12090,12090,12060,6193
|
|
20241227,124500,65014365520,12080,12100,12100,12070,5148
|
|
20241227,124400,64952168880,12100,12140,12140,12090,9422
|
|
20241227,124300,64838037420,12140,12100,12140,12100,5931
|
|
20241227,124200,64766165970,12100,12110,12110,12090,4192
|
|
20241227,124100,64715440260,12110,12100,12110,12090,5705
|
|
20241227,124000,64646401650,12090,12080,12100,12070,3690
|
|
20241227,123900,64601806450,12080,12080,12090,12060,2617
|
|
20241227,123800,64570215740,12080,12090,12090,12050,5448
|
|
20241227,123700,64504470990,12090,12080,12090,12070,7394
|
|
20241227,123600,64415165490,12080,12070,12080,12060,3801
|
|
20241227,123500,64369284200,12070,12060,12080,12060,3026
|
|
20241227,123400,64332763300,12070,12060,12070,12060,2407
|
|
20241227,123300,64303730130,12060,12070,12070,12060,4819
|
|
20241227,123200,64245579280,12060,12050,12070,12050,3361
|
|
20241227,123100,64205051630,12050,12070,12070,12050,2370
|
|
20241227,123000,64176467940,12060,12070,12080,12050,7116
|
|
20241227,122900,64090615520,12060,12080,12080,12060,4716
|
|
20241227,122800,64033700940,12080,12090,12100,12060,11026
|
|
20241227,122700,63900486740,12100,12070,12110,12060,11434
|
|
20241227,122600,63762330770,12080,12050,12080,12040,4611
|
|
20241227,122500,63706737970,12050,12050,12070,12040,3924
|
|
20241227,122400,63659441060,12060,12080,12100,12040,5176
|
|
20241227,122300,63596953750,12080,12040,12110,12030,6086
|
|
20241227,122200,63523586530,12030,12060,12060,12020,3092
|
|
20241227,122100,63486363380,12060,12050,12060,12050,3567
|
|
20241227,122000,63443369380,12050,12090,12090,12020,8883
|
|
20241227,121900,63336288250,12090,12100,12150,12080,11786
|
|
20241227,121800,63193485530,12090,12080,12110,12050,7763
|
|
20241227,121700,63099709170,12090,12020,12090,12020,4637
|
|
20241227,121600,63043818080,12010,12000,12030,11960,16363
|
|
20241227,121500,62847651500,12000,12010,12020,11990,16736
|
|
20241227,121400,62646724360,12010,12050,12060,12010,9135
|
|
20241227,121300,62536833550,12040,12050,12070,12040,3814
|
|
20241227,121200,62490887120,12050,12070,12100,12030,6443
|
|
20241227,121100,62413128260,12050,12090,12130,12050,16658
|
|
20241227,121000,62211742310,12080,12010,12100,11960,14751
|
|
20241227,120900,62034028000,11970,12030,12060,11910,32404
|
|
20241227,120800,61645667410,12030,12040,12040,11990,53122
|
|
20241227,120700,61008154180,12030,12080,12100,12010,31046
|
|
20241227,120600,60634139800,12080,12090,12100,12060,11134
|
|
20241227,120500,60499664340,12080,12120,12180,12080,9422
|
|
20241227,120400,60385518720,12090,12200,12210,12080,25339
|
|
20241227,120300,60078324870,12200,12160,12220,12160,13195
|
|
20241227,120200,59917549130,12160,12180,12190,12140,7727
|
|
20241227,120100,59823514940,12180,12180,12190,12130,17062
|
|
20241227,120000,59616131240,12180,12260,12260,12180,10850
|
|
20241227,115900,59483586780,12260,12230,12260,12220,5584
|
|
20241227,115800,59415267880,12230,12220,12250,12220,6669
|
|
20241227,115700,59333689460,12230,12240,12240,12200,8964
|
|
20241227,115600,59224158150,12250,12240,12260,12170,20350
|
|
20241227,115500,58975613260,12250,12260,12260,12230,8933
|
|
20241227,115400,58866245180,12260,12340,12340,12220,39223
|
|
20241227,115300,58384439770,12340,12350,12350,12330,5103
|
|
20241227,115200,58321447310,12350,12390,12390,12350,7259
|
|
20241227,115100,58231645070,12390,12410,12410,12380,3378
|
|
20241227,115000,58189784240,12410,12390,12430,12380,5533
|
|
20241227,114900,58121195900,12390,12350,12400,12340,12900
|
|
20241227,114800,57961682870,12340,12410,12410,12320,25854
|
|
20241227,114700,57641938350,12410,12440,12450,12410,10676
|
|
20241227,114600,57509241430,12440,12420,12440,12420,6087
|
|
20241227,114500,57433586980,12420,12420,12430,12410,6427
|
|
20241227,114400,57353792110,12420,12430,12440,12420,7274
|
|
20241227,114300,57263414860,12430,12490,12500,12430,10350
|
|
20241227,114200,57134493210,12500,12500,12520,12480,9244
|
|
20241227,114100,57019019310,12510,12500,12530,12500,8178
|
|
20241227,114000,56916705630,12490,12500,12500,12460,6590
|
|
20241227,113900,56834423870,12500,12420,12510,12420,14762
|
|
20241227,113800,56650792400,12430,12430,12430,12430,0
|
|
20241227,113700,56650792400,12430,12430,12430,12430,0
|
|
20241227,113600,56650792400,12430,12440,12450,12430,9901
|
|
20241227,113500,56527700370,12430,12440,12450,12430,13438
|
|
20241227,113400,56360572770,12430,12530,12530,12430,44753
|
|
20241227,113300,55802163300,12530,12550,12550,12520,7137
|
|
20241227,113200,55712700100,12550,12520,12550,12510,10470
|
|
20241227,113100,55581641110,12520,12540,12540,12510,7888
|
|
20241227,113000,55482885400,12540,12540,12550,12520,4075
|
|
20241227,112900,55431801930,12550,12540,12560,12520,22226
|
|
20241227,112800,55153270930,12550,12570,12570,12530,5279
|
|
20241227,112700,55087051340,12570,12590,12610,12530,27024
|
|
20241227,112600,54747532110,12590,12610,12610,12590,7104
|
|
20241227,112500,54658036060,12620,12630,12660,12620,5362
|
|
20241227,112400,54590318920,12630,12650,12660,12600,5516
|
|
20241227,112300,54520577890,12640,12650,12650,12580,14667
|
|
20241227,112200,54335552000,12640,12670,12670,12640,3268
|
|
20241227,112100,54294211490,12670,12660,12680,12640,3488
|
|
20241227,112000,54250076210,12680,12660,12680,12650,4645
|
|
20241227,111900,54191289770,12680,12700,12710,12660,2198
|
|
20241227,111800,54163432440,12690,12720,12730,12690,4667
|
|
20241227,111700,54104125730,12720,12700,12730,12700,2197
|
|
20241227,111600,54076191760,12700,12690,12710,12690,2753
|
|
20241227,111500,54041234270,12690,12700,12720,12660,7144
|
|
20241227,111400,53950521410,12700,12690,12730,12690,3568
|
|
20241227,111300,53905180630,12690,12630,12730,12630,9831
|
|
20241227,111200,53780472370,12620,12640,12660,12620,7903
|
|
20241227,111100,53680593420,12630,12640,12640,12620,2138
|
|
20241227,111000,53653594790,12630,12620,12660,12620,5103
|
|
20241227,110900,53589099050,12630,12610,12630,12590,5653
|
|
20241227,110800,53517815340,12610,12600,12640,12590,8398
|
|
20241227,110700,53411867320,12570,12620,12620,12560,20530
|
|
20241227,110600,53153377510,12620,12690,12690,12600,34615
|
|
20241227,110500,52716489500,12690,12720,12750,12690,24458
|
|
20241227,110400,52405569260,12720,12720,12760,12700,9459
|
|
20241227,110300,52285302800,12710,12820,12820,12700,61115
|
|
20241227,110200,51506026460,12820,12890,12890,12820,11030
|
|
20241227,110100,51364366290,12890,12910,12910,12870,2210
|
|
20241227,110000,51335907760,12900,12860,12910,12860,2048
|
|
20241227,105900,51309514590,12850,12860,12880,12840,1205
|
|
20241227,105800,51294025180,12850,12880,12890,12830,3014
|
|
20241227,105700,51255298130,12880,12910,12910,12850,2480
|
|
20241227,105600,51223369910,12910,12890,12920,12860,1217
|
|
20241227,105500,51207680150,12890,12850,12890,12830,6262
|
|
20241227,105400,51127241700,12860,12850,12860,12840,2603
|
|
20241227,105300,51093795600,12850,12860,12870,12850,6687
|
|
20241227,105200,51007853470,12860,12880,12890,12850,12927
|
|
20241227,105100,50841480470,12890,12890,12910,12880,3721
|
|
20241227,105000,50793507880,12890,12890,12900,12880,2221
|
|
20241227,104900,50764888250,12890,12920,12920,12880,7791
|
|
20241227,104800,50664391590,12920,12950,12950,12920,1134
|
|
20241227,104700,50649735200,12950,12950,12970,12950,5862
|
|
20241227,104600,50573744090,12950,12910,12950,12910,2147
|
|
20241227,104500,50545977810,12920,12940,12940,12920,1592
|
|
20241227,104400,50525392400,12930,12990,12990,12930,4966
|
|
20241227,104300,50461071720,12950,12920,13000,12920,7116
|
|
20241227,104200,50368891280,12910,12900,12920,12890,2393
|
|
20241227,104100,50338015030,12890,12890,12920,12890,3278
|
|
20241227,104000,50295743470,12890,12900,12910,12880,2450
|
|
20241227,103900,50264162180,12890,12900,12910,12890,1581
|
|
20241227,103800,50243768060,12890,12880,12900,12880,3942
|
|
20241227,103700,50192949300,12890,12900,12920,12880,3223
|
|
20241227,103600,50151409570,12900,12930,12930,12900,1601
|
|
20241227,103500,50130723020,12930,12880,12940,12870,3744
|
|
20241227,103400,50082474260,12900,12910,12920,12880,4654
|
|
20241227,103300,50022429830,12910,12920,12930,12900,3564
|
|
20241227,103200,49976421500,12910,12910,12920,12900,2509
|
|
20241227,103100,49944035100,12900,12890,12900,12880,2933
|
|
20241227,103000,49906212650,12890,12850,12900,12820,7981
|
|
20241227,102900,49803669300,12850,12860,12860,12820,11927
|
|
20241227,102800,49650524760,12880,12890,12900,12850,15395
|
|
20241227,102700,49452466960,12880,12930,12930,12880,7183
|
|
20241227,102600,49359832060,12930,12920,12940,12890,11691
|
|
20241227,102500,49208959590,12920,12970,12980,12920,12353
|
|
20241227,102400,49049004300,12970,13000,13000,12970,2497
|
|
20241227,102300,49016590750,13000,13030,13030,12980,6935
|
|
20241227,102200,48926451370,13030,13050,13050,13020,2188
|
|
20241227,102100,48897921720,13050,13030,13050,13020,2871
|
|
20241227,102000,48860484180,13020,12990,13060,12990,2588
|
|
20241227,101900,48826754210,12980,12980,13000,12970,4166
|
|
20241227,101800,48772694400,12990,12980,12990,12970,1581
|
|
20241227,101700,48752170910,12980,12980,13010,12970,2804
|
|
20241227,101600,48715773580,12990,13010,13010,12990,5377
|
|
20241227,101500,48645883420,13010,13010,13020,12990,5282
|
|
20241227,101400,48577215370,13000,13050,13050,13000,3449
|
|
20241227,101300,48532298550,13050,13020,13050,13020,3379
|
|
20241227,101200,48488235970,13020,13010,13040,13010,3431
|
|
20241227,101100,48443572110,13010,13010,13020,13000,3397
|
|
20241227,101000,48399384150,13010,13080,13080,12990,12642
|
|
20241227,100900,48234721040,13080,13060,13090,13060,3522
|
|
20241227,100800,48188662890,13060,13070,13080,13050,4284
|
|
20241227,100700,48132685090,13070,13050,13070,13050,2996
|
|
20241227,100600,48093564640,13050,13040,13060,13040,3860
|
|
20241227,100500,48043188530,13030,13030,13090,13020,10716
|
|
20241227,100400,47903349010,13030,13000,13030,12980,5483
|
|
20241227,100300,47831990220,12990,12950,13010,12950,4296
|
|
20241227,100200,47776149080,12920,12930,13000,12920,19176
|
|
20241227,100100,47527976180,12930,12960,12960,12920,4090
|
|
20241227,100000,47475077890,12970,12970,12990,12880,22574
|
|
20241227,095900,47183092920,12970,12910,12970,12880,8790
|
|
20241227,095800,47069540570,12910,12890,12920,12870,9403
|
|
20241227,095700,46948344230,12900,12970,12980,12890,12159
|
|
20241227,095600,46791097530,12980,12950,12980,12930,6745
|
|
20241227,095500,46703749180,12910,12900,12960,12880,14442
|
|
20241227,095400,46517336860,12890,12950,12960,12890,15084
|
|
20241227,095300,46322462500,12950,12960,13000,12950,6965
|
|
20241227,095200,46232125300,12990,12990,13030,12940,12536
|
|
20241227,095100,46069424710,12990,12990,12990,12850,41816
|
|
20241227,095000,45529614420,12990,13110,13120,12950,40231
|
|
20241227,094900,45005230900,13110,13120,13130,13100,3562
|
|
20241227,094800,44958538980,13120,13110,13140,13090,5222
|
|
20241227,094700,44890054630,13110,13100,13120,13090,2628
|
|
20241227,094600,44855628130,13120,13080,13120,13060,9434
|
|
20241227,094500,44732300610,13070,13080,13090,13070,3461
|
|
20241227,094400,44687042090,13080,13070,13110,13060,4420
|
|
20241227,094300,44629245040,13070,13070,13080,13050,6860
|
|
20241227,094200,44539622320,13080,13070,13110,13060,9633
|
|
20241227,094100,44413714400,13070,13100,13140,13060,9254
|
|
20241227,094000,44292619490,13140,13110,13150,13060,9091
|
|
20241227,093900,44173696050,13130,13160,13180,13100,10652
|
|
20241227,093800,44033705760,13160,13080,13160,13060,5810
|
|
20241227,093700,43957611400,13070,13140,13140,13050,12149
|
|
20241227,093600,43798640480,13140,13150,13160,13140,6451
|
|
20241227,093500,43713839060,13150,13110,13150,13110,4221
|
|
20241227,093400,43658398000,13130,13100,13150,13060,21239
|
|
20241227,093300,43380422800,13100,13170,13200,13100,18317
|
|
20241227,093200,43139654250,13200,13200,13220,13160,15590
|
|
20241227,093100,42933957770,13220,13180,13220,13130,10103
|
|
20241227,093000,42800996410,13180,13180,13300,13150,26135
|
|
20241227,092900,42455316480,13170,13200,13230,13170,8244
|
|
20241227,092800,42346437910,13190,13210,13210,13140,9348
|
|
20241227,092700,42223348280,13210,13140,13230,13080,11396
|
|
20241227,092600,42073053470,13140,13210,13250,13060,26953
|
|
20241227,092500,41718237530,13210,13220,13240,13180,18759
|
|
20241227,092400,41470571440,13210,13190,13250,13190,18696
|
|
20241227,092300,41223395290,13190,13170,13220,13160,18088
|
|
20241227,092200,40984882990,13170,13200,13220,13170,41871
|
|
20241227,092100,40432910200,13190,13100,13220,13100,66011
|
|
20241227,092000,39563453550,13130,13050,13140,13040,65232
|
|
20241227,091900,38709265310,13050,12920,13080,12850,102251
|
|
20241227,091800,37383113600,12930,12900,12940,12700,127265
|
|
20241227,091700,35751209280,12890,13210,13220,12820,194877
|
|
20241227,091600,33212823820,13190,13350,13350,13190,55418
|
|
20241227,091500,32479756110,13310,13320,13390,13200,83742
|
|
20241227,091400,31366832330,13350,13370,13480,13120,183530
|
|
20241227,091300,28925618000,13380,14080,14090,13030,257878
|
|
20241227,091200,25426896220,14080,14270,14300,14010,107640
|
|
20241227,091100,23906158610,14270,14210,14280,14190,49828
|
|
20241227,091000,23196960180,14200,14300,14400,14160,130122
|
|
20241227,090900,21340266260,14300,14340,14360,14250,105591
|
|
20241227,090800,19830550260,14350,14440,14450,14330,93749
|
|
20241227,090700,18483248750,14430,14270,14440,14260,150843
|
|
20241227,090600,16318270520,14280,14400,14420,14230,136679
|
|
20241227,090500,14360610490,14410,14220,14450,14210,302158
|
|
20241227,090400,10026936370,14210,14140,14230,14100,175904
|
|
20241227,090300,7534101840,14140,14000,14190,13970,190810
|
|
20241227,090200,4850443050,13980,13720,14010,13710,132023
|
|
20241227,090100,3016697330,13720,13740,13840,13720,63455
|
|
20241227,090000,2142048330,13730,13800,13830,13630,143312
|