705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,214200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,214100,38742356230,12750,12750,12750,12750,0
|
|
20250102,214000,38742356230,12750,12750,12750,12750,0
|
|
20250102,213900,38742356230,12750,12750,12750,12750,0
|
|
20250102,213800,38742356230,12750,12750,12750,12750,0
|
|
20250102,213700,38742356230,12750,12750,12750,12750,0
|
|
20250102,213600,38742356230,12750,12750,12750,12750,0
|
|
20250102,213500,38742356230,12750,12750,12750,12750,0
|
|
20250102,213400,38742356230,12750,12750,12750,12750,0
|
|
20250102,213300,38742356230,12750,12750,12750,12750,0
|
|
20250102,213200,38742356230,12750,12750,12750,12750,0
|
|
20250102,213100,38742356230,12750,12750,12750,12750,0
|
|
20250102,213000,38742356230,12750,12750,12750,12750,0
|
|
20250102,212900,38742356230,12750,12750,12750,12750,0
|
|
20250102,212800,38742356230,12750,12750,12750,12750,0
|
|
20250102,212700,38742356230,12750,12750,12750,12750,0
|
|
20250102,212600,38742356230,12750,12750,12750,12750,0
|
|
20250102,212500,38742356230,12750,12750,12750,12750,0
|
|
20250102,212400,38742356230,12750,12750,12750,12750,0
|
|
20250102,212300,38742356230,12750,12750,12750,12750,0
|
|
20250102,212200,38742356230,12750,12750,12750,12750,0
|
|
20250102,212100,38742356230,12750,12750,12750,12750,0
|
|
20250102,212000,38742356230,12750,12750,12750,12750,0
|
|
20250102,211900,38742356230,12750,12750,12750,12750,0
|
|
20250102,211800,38742356230,12750,12750,12750,12750,0
|
|
20250102,211700,38742356230,12750,12750,12750,12750,0
|
|
20250102,211600,38742356230,12750,12750,12750,12750,0
|
|
20250102,211500,38742356230,12750,12750,12750,12750,0
|
|
20250102,211400,38742356230,12750,12750,12750,12750,0
|
|
20250102,211300,38742356230,12750,12750,12750,12750,0
|
|
20250102,211200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,211100,38742356230,12750,12750,12750,12750,0
|
|
20250102,211000,38742356230,12750,12750,12750,12750,0
|
|
20250102,210900,38742356230,12750,12750,12750,12750,0
|
|
20250102,210800,38742356230,12750,12750,12750,12750,0
|
|
20250102,210700,38742356230,12750,12750,12750,12750,0
|
|
20250102,210600,38742356230,12750,12750,12750,12750,0
|
|
20250102,210500,38742356230,12750,12750,12750,12750,0
|
|
20250102,210400,38742356230,12750,12750,12750,12750,0
|
|
20250102,210300,38742356230,12750,12750,12750,12750,0
|
|
20250102,210200,38742356230,12750,12750,12750,12750,0
|
|
20250102,210100,38742356230,12750,12750,12750,12750,0
|
|
20250102,210000,38742356230,12750,12750,12750,12750,0
|
|
20250102,205900,38742356230,12750,12750,12750,12750,0
|
|
20250102,205800,38742356230,12750,12750,12750,12750,0
|
|
20250102,205700,38742356230,12750,12750,12750,12750,0
|
|
20250102,205600,38742356230,12750,12750,12750,12750,0
|
|
20250102,205500,38742356230,12750,12750,12750,12750,0
|
|
20250102,205400,38742356230,12750,12750,12750,12750,0
|
|
20250102,205300,38742356230,12750,12750,12750,12750,0
|
|
20250102,205200,38742356230,12750,12750,12750,12750,0
|
|
20250102,205100,38742356230,12750,12750,12750,12750,0
|
|
20250102,205000,38742356230,12750,12750,12750,12750,0
|
|
20250102,204900,38742356230,12750,12750,12750,12750,0
|
|
20250102,204800,38742356230,12750,12750,12750,12750,0
|
|
20250102,204700,38742356230,12750,12750,12750,12750,0
|
|
20250102,204600,38742356230,12750,12750,12750,12750,0
|
|
20250102,204500,38742356230,12750,12750,12750,12750,0
|
|
20250102,204400,38742356230,12750,12750,12750,12750,0
|
|
20250102,204300,38742356230,12750,12750,12750,12750,0
|
|
20250102,204200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,204100,38742356230,12750,12750,12750,12750,0
|
|
20250102,204000,38742356230,12750,12750,12750,12750,0
|
|
20250102,203900,38742356230,12750,12750,12750,12750,0
|
|
20250102,203800,38742356230,12750,12750,12750,12750,0
|
|
20250102,203700,38742356230,12750,12750,12750,12750,0
|
|
20250102,203600,38742356230,12750,12750,12750,12750,0
|
|
20250102,203500,38742356230,12750,12750,12750,12750,0
|
|
20250102,203400,38742356230,12750,12750,12750,12750,0
|
|
20250102,203300,38742356230,12750,12750,12750,12750,0
|
|
20250102,203200,38742356230,12750,12750,12750,12750,0
|
|
20250102,203100,38742356230,12750,12750,12750,12750,0
|
|
20250102,203000,38742356230,12750,12750,12750,12750,0
|
|
20250102,202900,38742356230,12750,12750,12750,12750,0
|
|
20250102,202800,38742356230,12750,12750,12750,12750,0
|
|
20250102,202700,38742356230,12750,12750,12750,12750,0
|
|
20250102,202600,38742356230,12750,12750,12750,12750,0
|
|
20250102,202500,38742356230,12750,12750,12750,12750,0
|
|
20250102,202400,38742356230,12750,12750,12750,12750,0
|
|
20250102,202300,38742356230,12750,12750,12750,12750,0
|
|
20250102,202200,38742356230,12750,12750,12750,12750,0
|
|
20250102,202100,38742356230,12750,12750,12750,12750,0
|
|
20250102,202000,38742356230,12750,12750,12750,12750,0
|
|
20250102,201900,38742356230,12750,12750,12750,12750,0
|
|
20250102,201800,38742356230,12750,12750,12750,12750,0
|
|
20250102,201700,38742356230,12750,12750,12750,12750,0
|
|
20250102,201600,38742356230,12750,12750,12750,12750,0
|
|
20250102,201500,38742356230,12750,12750,12750,12750,0
|
|
20250102,201400,38742356230,12750,12750,12750,12750,0
|
|
20250102,201300,38742356230,12750,12750,12750,12750,0
|
|
20250102,201200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,201100,38742356230,12750,12750,12750,12750,0
|
|
20250102,201000,38742356230,12750,12750,12750,12750,0
|
|
20250102,200900,38742356230,12750,12750,12750,12750,0
|
|
20250102,200800,38742356230,12750,12750,12750,12750,0
|
|
20250102,200700,38742356230,12750,12750,12750,12750,0
|
|
20250102,200600,38742356230,12750,12750,12750,12750,0
|
|
20250102,200500,38742356230,12750,12750,12750,12750,0
|
|
20250102,200400,38742356230,12750,12750,12750,12750,0
|
|
20250102,200300,38742356230,12750,12750,12750,12750,0
|
|
20250102,200200,38742356230,12750,12750,12750,12750,0
|
|
20250102,200100,38742356230,12750,12750,12750,12750,0
|
|
20250102,200000,38742356230,12750,12750,12750,12750,0
|
|
20250102,195900,38742356230,12750,12750,12750,12750,0
|
|
20250102,195800,38742356230,12750,12750,12750,12750,0
|
|
20250102,195700,38742356230,12750,12750,12750,12750,0
|
|
20250102,195600,38742356230,12750,12750,12750,12750,0
|
|
20250102,195500,38742356230,12750,12750,12750,12750,0
|
|
20250102,195400,38742356230,12750,12750,12750,12750,0
|
|
20250102,195300,38742356230,12750,12750,12750,12750,0
|
|
20250102,195200,38742356230,12750,12750,12750,12750,0
|
|
20250102,195100,38742356230,12750,12750,12750,12750,0
|
|
20250102,195000,38742356230,12750,12750,12750,12750,0
|
|
20250102,194900,38742356230,12750,12750,12750,12750,0
|
|
20250102,194800,38742356230,12750,12750,12750,12750,0
|
|
20250102,194700,38742356230,12750,12750,12750,12750,0
|
|
20250102,194600,38742356230,12750,12750,12750,12750,0
|
|
20250102,194500,38742356230,12750,12750,12750,12750,0
|
|
20250102,194400,38742356230,12750,12750,12750,12750,0
|
|
20250102,194300,38742356230,12750,12750,12750,12750,0
|
|
20250102,194200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,194100,38742356230,12750,12750,12750,12750,0
|
|
20250102,194000,38742356230,12750,12750,12750,12750,0
|
|
20250102,193900,38742356230,12750,12750,12750,12750,0
|
|
20250102,193800,38742356230,12750,12750,12750,12750,0
|
|
20250102,193700,38742356230,12750,12750,12750,12750,0
|
|
20250102,193600,38742356230,12750,12750,12750,12750,0
|
|
20250102,193500,38742356230,12750,12750,12750,12750,0
|
|
20250102,193400,38742356230,12750,12750,12750,12750,0
|
|
20250102,193300,38742356230,12750,12750,12750,12750,0
|
|
20250102,193200,38742356230,12750,12750,12750,12750,0
|
|
20250102,193100,38742356230,12750,12750,12750,12750,0
|
|
20250102,193000,38742356230,12750,12750,12750,12750,0
|
|
20250102,192900,38742356230,12750,12750,12750,12750,0
|
|
20250102,192800,38742356230,12750,12750,12750,12750,0
|
|
20250102,192700,38742356230,12750,12750,12750,12750,0
|
|
20250102,192600,38742356230,12750,12750,12750,12750,0
|
|
20250102,192500,38742356230,12750,12750,12750,12750,0
|
|
20250102,192400,38742356230,12750,12750,12750,12750,0
|
|
20250102,192300,38742356230,12750,12750,12750,12750,0
|
|
20250102,192200,38742356230,12750,12750,12750,12750,0
|
|
20250102,192100,38742356230,12750,12750,12750,12750,0
|
|
20250102,192000,38742356230,12750,12750,12750,12750,0
|
|
20250102,191900,38742356230,12750,12750,12750,12750,0
|
|
20250102,191800,38742356230,12750,12750,12750,12750,0
|
|
20250102,191700,38742356230,12750,12750,12750,12750,0
|
|
20250102,191600,38742356230,12750,12750,12750,12750,0
|
|
20250102,191500,38742356230,12750,12750,12750,12750,0
|
|
20250102,191400,38742356230,12750,12750,12750,12750,0
|
|
20250102,191300,38742356230,12750,12750,12750,12750,0
|
|
20250102,191200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,191100,38742356230,12750,12750,12750,12750,0
|
|
20250102,191000,38742356230,12750,12750,12750,12750,0
|
|
20250102,190900,38742356230,12750,12750,12750,12750,0
|
|
20250102,190800,38742356230,12750,12750,12750,12750,0
|
|
20250102,190700,38742356230,12750,12750,12750,12750,0
|
|
20250102,190600,38742356230,12750,12750,12750,12750,0
|
|
20250102,190500,38742356230,12750,12750,12750,12750,0
|
|
20250102,190400,38742356230,12750,12750,12750,12750,0
|
|
20250102,190300,38742356230,12750,12750,12750,12750,0
|
|
20250102,190200,38742356230,12750,12750,12750,12750,0
|
|
20250102,190100,38742356230,12750,12750,12750,12750,0
|
|
20250102,190000,38742356230,12750,12750,12750,12750,0
|
|
20250102,185900,38742356230,12750,12750,12750,12750,0
|
|
20250102,185800,38742356230,12750,12750,12750,12750,0
|
|
20250102,185700,38742356230,12750,12750,12750,12750,0
|
|
20250102,185600,38742356230,12750,12750,12750,12750,0
|
|
20250102,185500,38742356230,12750,12750,12750,12750,0
|
|
20250102,185400,38742356230,12750,12750,12750,12750,0
|
|
20250102,185300,38742356230,12750,12750,12750,12750,0
|
|
20250102,185200,38742356230,12750,12750,12750,12750,0
|
|
20250102,185100,38742356230,12750,12750,12750,12750,0
|
|
20250102,185000,38742356230,12750,12750,12750,12750,0
|
|
20250102,184900,38742356230,12750,12750,12750,12750,0
|
|
20250102,184800,38742356230,12750,12750,12750,12750,0
|
|
20250102,184700,38742356230,12750,12750,12750,12750,0
|
|
20250102,184600,38742356230,12750,12750,12750,12750,0
|
|
20250102,184500,38742356230,12750,12750,12750,12750,0
|
|
20250102,184400,38742356230,12750,12750,12750,12750,0
|
|
20250102,184300,38742356230,12750,12750,12750,12750,0
|
|
20250102,184200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,184100,38742356230,12750,12750,12750,12750,0
|
|
20250102,184000,38742356230,12750,12750,12750,12750,0
|
|
20250102,183900,38742356230,12750,12750,12750,12750,0
|
|
20250102,183800,38742356230,12750,12750,12750,12750,0
|
|
20250102,183700,38742356230,12750,12750,12750,12750,0
|
|
20250102,183600,38742356230,12750,12750,12750,12750,0
|
|
20250102,183500,38742356230,12750,12750,12750,12750,0
|
|
20250102,183400,38742356230,12750,12750,12750,12750,0
|
|
20250102,183300,38742356230,12750,12750,12750,12750,0
|
|
20250102,183200,38742356230,12750,12750,12750,12750,0
|
|
20250102,183100,38742356230,12750,12750,12750,12750,0
|
|
20250102,183000,38742356230,12750,12750,12750,12750,0
|
|
20250102,182900,38742356230,12750,12750,12750,12750,0
|
|
20250102,182800,38742356230,12750,12750,12750,12750,0
|
|
20250102,182700,38742356230,12750,12750,12750,12750,0
|
|
20250102,182600,38742356230,12750,12750,12750,12750,0
|
|
20250102,182500,38742356230,12750,12750,12750,12750,0
|
|
20250102,182400,38742356230,12750,12750,12750,12750,0
|
|
20250102,182300,38742356230,12750,12750,12750,12750,0
|
|
20250102,182200,38742356230,12750,12750,12750,12750,0
|
|
20250102,182100,38742356230,12750,12750,12750,12750,0
|
|
20250102,182000,38742356230,12750,12750,12750,12750,0
|
|
20250102,181900,38742356230,12750,12750,12750,12750,0
|
|
20250102,181800,38742356230,12750,12750,12750,12750,0
|
|
20250102,181700,38742356230,12750,12750,12750,12750,0
|
|
20250102,181600,38742356230,12750,12750,12750,12750,0
|
|
20250102,181500,38742356230,12750,12750,12750,12750,0
|
|
20250102,181400,38742356230,12750,12750,12750,12750,0
|
|
20250102,181300,38742356230,12750,12750,12750,12750,0
|
|
20250102,181200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,181100,38742356230,12750,12750,12750,12750,0
|
|
20250102,181000,38742356230,12750,12750,12750,12750,0
|
|
20250102,180900,38742356230,12750,12750,12750,12750,0
|
|
20250102,180800,38742356230,12750,12750,12750,12750,0
|
|
20250102,180700,38742356230,12750,12750,12750,12750,0
|
|
20250102,180600,38742356230,12750,12750,12750,12750,0
|
|
20250102,180500,38742356230,12750,12750,12750,12750,0
|
|
20250102,180400,38742356230,12750,12750,12750,12750,0
|
|
20250102,180300,38742356230,12750,12750,12750,12750,0
|
|
20250102,180200,38742356230,12750,12750,12750,12750,0
|
|
20250102,180100,38742356230,12750,12750,12750,12750,0
|
|
20250102,180000,38742356230,12750,12750,12750,12750,0
|
|
20250102,175900,38742356230,12750,12750,12750,12750,0
|
|
20250102,175800,38742356230,12750,12750,12750,12750,0
|
|
20250102,175700,38742356230,12750,12750,12750,12750,0
|
|
20250102,175600,38742356230,12750,12750,12750,12750,0
|
|
20250102,175500,38742356230,12750,12750,12750,12750,0
|
|
20250102,175400,38742356230,12750,12750,12750,12750,0
|
|
20250102,175300,38742356230,12750,12750,12750,12750,0
|
|
20250102,175200,38742356230,12750,12750,12750,12750,0
|
|
20250102,175100,38742356230,12750,12750,12750,12750,0
|
|
20250102,175000,38742356230,12750,12750,12750,12750,0
|
|
20250102,174900,38742356230,12750,12750,12750,12750,0
|
|
20250102,174800,38742356230,12750,12750,12750,12750,0
|
|
20250102,174700,38742356230,12750,12750,12750,12750,0
|
|
20250102,174600,38742356230,12750,12750,12750,12750,0
|
|
20250102,174500,38742356230,12750,12750,12750,12750,0
|
|
20250102,174400,38742356230,12750,12750,12750,12750,0
|
|
20250102,174300,38742356230,12750,12750,12750,12750,0
|
|
20250102,174200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,174100,38742356230,12750,12750,12750,12750,0
|
|
20250102,174000,38742356230,12750,12750,12750,12750,0
|
|
20250102,173900,38742356230,12750,12750,12750,12750,0
|
|
20250102,173800,38742356230,12750,12750,12750,12750,0
|
|
20250102,173700,38742356230,12750,12750,12750,12750,0
|
|
20250102,173600,38742356230,12750,12750,12750,12750,0
|
|
20250102,173500,38742356230,12750,12750,12750,12750,0
|
|
20250102,173400,38742356230,12750,12750,12750,12750,0
|
|
20250102,173300,38742356230,12750,12750,12750,12750,0
|
|
20250102,173200,38742356230,12750,12750,12750,12750,0
|
|
20250102,173100,38742356230,12750,12750,12750,12750,0
|
|
20250102,173000,38742356230,12750,12750,12750,12750,0
|
|
20250102,172900,38742356230,12750,12750,12750,12750,0
|
|
20250102,172800,38742356230,12750,12750,12750,12750,0
|
|
20250102,172700,38742356230,12750,12750,12750,12750,0
|
|
20250102,172600,38742356230,12750,12750,12750,12750,0
|
|
20250102,172500,38742356230,12750,12750,12750,12750,0
|
|
20250102,172400,38742356230,12750,12750,12750,12750,0
|
|
20250102,172300,38742356230,12750,12750,12750,12750,0
|
|
20250102,172200,38742356230,12750,12750,12750,12750,0
|
|
20250102,172100,38742356230,12750,12750,12750,12750,0
|
|
20250102,172000,38742356230,12750,12750,12750,12750,0
|
|
20250102,171900,38742356230,12750,12750,12750,12750,0
|
|
20250102,171800,38742356230,12750,12750,12750,12750,0
|
|
20250102,171700,38742356230,12750,12750,12750,12750,0
|
|
20250102,171600,38742356230,12750,12750,12750,12750,0
|
|
20250102,171500,38742356230,12750,12750,12750,12750,0
|
|
20250102,171400,38742356230,12750,12750,12750,12750,0
|
|
20250102,171300,38742356230,12750,12750,12750,12750,0
|
|
20250102,171200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,171100,38742356230,12750,12750,12750,12750,0
|
|
20250102,171000,38742356230,12750,12750,12750,12750,0
|
|
20250102,170900,38742356230,12750,12750,12750,12750,0
|
|
20250102,170800,38742356230,12750,12750,12750,12750,0
|
|
20250102,170700,38742356230,12750,12750,12750,12750,0
|
|
20250102,170600,38742356230,12750,12750,12750,12750,0
|
|
20250102,170500,38742356230,12750,12750,12750,12750,0
|
|
20250102,170400,38742356230,12750,12750,12750,12750,0
|
|
20250102,170300,38742356230,12750,12750,12750,12750,0
|
|
20250102,170200,38742356230,12750,12750,12750,12750,0
|
|
20250102,170100,38742356230,12750,12750,12750,12750,0
|
|
20250102,170000,38742356230,12750,12750,12750,12750,0
|
|
20250102,165900,38742356230,12750,12750,12750,12750,0
|
|
20250102,165800,38742356230,12750,12750,12750,12750,0
|
|
20250102,165700,38742356230,12750,12750,12750,12750,0
|
|
20250102,165600,38742356230,12750,12750,12750,12750,0
|
|
20250102,165500,38742356230,12750,12750,12750,12750,0
|
|
20250102,165400,38742356230,12750,12750,12750,12750,0
|
|
20250102,165300,38742356230,12750,12750,12750,12750,0
|
|
20250102,165200,38742356230,12750,12750,12750,12750,0
|
|
20250102,165100,38742356230,12750,12750,12750,12750,0
|
|
20250102,165000,38742356230,12750,12750,12750,12750,0
|
|
20250102,164900,38742356230,12750,12750,12750,12750,0
|
|
20250102,164800,38742356230,12750,12750,12750,12750,0
|
|
20250102,164700,38742356230,12750,12750,12750,12750,0
|
|
20250102,164600,38742356230,12750,12750,12750,12750,0
|
|
20250102,164500,38742356230,12750,12750,12750,12750,0
|
|
20250102,164400,38742356230,12750,12750,12750,12750,0
|
|
20250102,164300,38742356230,12750,12750,12750,12750,0
|
|
20250102,164200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,164100,38742356230,12750,12750,12750,12750,0
|
|
20250102,164000,38742356230,12750,12750,12750,12750,0
|
|
20250102,163900,38742356230,12750,12750,12750,12750,0
|
|
20250102,163800,38742356230,12750,12750,12750,12750,0
|
|
20250102,163700,38742356230,12750,12750,12750,12750,0
|
|
20250102,163600,38742356230,12750,12750,12750,12750,0
|
|
20250102,163500,38742356230,12750,12750,12750,12750,0
|
|
20250102,163400,38742356230,12750,12750,12750,12750,0
|
|
20250102,163300,38742356230,12750,12750,12750,12750,0
|
|
20250102,163200,38742356230,12750,12750,12750,12750,0
|
|
20250102,163100,38742356230,12750,12750,12750,12750,0
|
|
20250102,163000,38742356230,12750,12750,12750,12750,0
|
|
20250102,162900,38742356230,12750,12750,12750,12750,0
|
|
20250102,162800,38742356230,12750,12750,12750,12750,0
|
|
20250102,162700,38742356230,12750,12750,12750,12750,0
|
|
20250102,162600,38742356230,12750,12750,12750,12750,0
|
|
20250102,162500,38742356230,12750,12750,12750,12750,0
|
|
20250102,162400,38742356230,12750,12750,12750,12750,0
|
|
20250102,162300,38742356230,12750,12750,12750,12750,0
|
|
20250102,162200,38742356230,12750,12750,12750,12750,0
|
|
20250102,162100,38742356230,12750,12750,12750,12750,0
|
|
20250102,162000,38742356230,12750,12750,12750,12750,0
|
|
20250102,161900,38742356230,12750,12750,12750,12750,0
|
|
20250102,161800,38742356230,12750,12750,12750,12750,0
|
|
20250102,161700,38742356230,12750,12750,12750,12750,0
|
|
20250102,161600,38742356230,12750,12750,12750,12750,0
|
|
20250102,161500,38742356230,12750,12750,12750,12750,0
|
|
20250102,161400,38742356230,12750,12750,12750,12750,0
|
|
20250102,161300,38742356230,12750,12750,12750,12750,0
|
|
20250102,161200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,161100,38742356230,12750,12750,12750,12750,0
|
|
20250102,161000,38742356230,12750,12750,12750,12750,0
|
|
20250102,160900,38742356230,12750,12750,12750,12750,0
|
|
20250102,160800,38742356230,12750,12750,12750,12750,0
|
|
20250102,160700,38742356230,12750,12750,12750,12750,0
|
|
20250102,160600,38742356230,12750,12750,12750,12750,0
|
|
20250102,160500,38742356230,12750,12750,12750,12750,0
|
|
20250102,160400,38742356230,12750,12750,12750,12750,0
|
|
20250102,160300,38742356230,12750,12750,12750,12750,0
|
|
20250102,160200,38742356230,12750,12750,12750,12750,0
|
|
20250102,160100,38742356230,12750,12750,12750,12750,0
|
|
20250102,160000,38742356230,12750,12750,12750,12750,0
|
|
20250102,155900,38742356230,12750,12750,12750,12750,0
|
|
20250102,155800,38742356230,12750,12750,12750,12750,0
|
|
20250102,155700,38742356230,12750,12750,12750,12750,0
|
|
20250102,155600,38742356230,12750,12750,12750,12750,0
|
|
20250102,155500,38742356230,12750,12750,12750,12750,0
|
|
20250102,155400,38742356230,12750,12750,12750,12750,0
|
|
20250102,155300,38742356230,12750,12750,12750,12750,0
|
|
20250102,155200,38742356230,12750,12750,12750,12750,0
|
|
20250102,155100,38742356230,12750,12750,12750,12750,0
|
|
20250102,155000,38742356230,12750,12750,12750,12750,0
|
|
20250102,154900,38742356230,12750,12750,12750,12750,0
|
|
20250102,154800,38742356230,12750,12750,12750,12750,0
|
|
20250102,154700,38742356230,12750,12750,12750,12750,0
|
|
20250102,154600,38742356230,12750,12750,12750,12750,0
|
|
20250102,154500,38742356230,12750,12750,12750,12750,0
|
|
20250102,154400,38742356230,12750,12750,12750,12750,0
|
|
20250102,154300,38742356230,12750,12750,12750,12750,0
|
|
20250102,154200,38742356230,12750,12750,12750,12750,46391
|
|
20250102,154100,38742356230,12750,12750,12750,12750,0
|
|
20250102,154000,38742356230,12750,12750,12750,12750,0
|
|
20250102,153900,38742356230,12750,12750,12750,12750,0
|
|
20250102,153800,38742356230,12750,12750,12750,12750,0
|
|
20250102,153700,38742356230,12750,12750,12750,12750,0
|
|
20250102,153600,38742356230,12750,12750,12750,12750,0
|
|
20250102,153500,38742356230,12750,12750,12750,12750,0
|
|
20250102,153400,38742356230,12750,12750,12750,12750,0
|
|
20250102,153300,38742356230,12750,12750,12750,12750,0
|
|
20250102,153200,38742356230,12750,12750,12750,12750,0
|
|
20250102,153100,38742356230,12750,12750,12750,12750,0
|
|
20250102,153000,38742356230,12750,12750,12750,12750,46391
|
|
20250102,152900,38150870980,12760,12760,12760,12760,0
|
|
20250102,152800,38150870980,12760,12760,12760,12760,0
|
|
20250102,152700,38150870980,12760,12760,12760,12760,0
|
|
20250102,152600,38150870980,12760,12760,12760,12760,0
|
|
20250102,152500,38150870980,12760,12760,12760,12760,0
|
|
20250102,152400,38150870980,12760,12760,12760,12760,0
|
|
20250102,152300,38150870980,12760,12760,12760,12760,0
|
|
20250102,152200,38150870980,12760,12760,12760,12760,0
|
|
20250102,152100,38150870980,12760,12760,12760,12760,0
|
|
20250102,152000,38150870980,12760,12760,12760,12760,0
|
|
20250102,151900,38150870980,12760,12760,12780,12750,14426
|
|
20250102,151800,37966811400,12770,12780,12790,12760,5334
|
|
20250102,151700,37898693980,12780,12790,12810,12770,7755
|
|
20250102,151600,37799556120,12790,12780,12810,12780,6063
|
|
20250102,151500,37721976470,12780,12770,12790,12770,2275
|
|
20250102,151400,37692895350,12780,12770,12800,12770,6860
|
|
20250102,151300,37605207270,12770,12790,12800,12770,5253
|
|
20250102,151200,37538061460,12790,12800,12800,12770,6720
|
|
20250102,151100,37452143710,12790,12820,12820,12780,8070
|
|
20250102,151000,37348836720,12820,12810,12820,12800,3160
|
|
20250102,150900,37308346750,12810,12790,12820,12770,5655
|
|
20250102,150800,37235980840,12780,12790,12790,12760,7107
|
|
20250102,150700,37145194840,12800,12820,12820,12780,7797
|
|
20250102,150600,37045407380,12820,12820,12850,12820,10118
|
|
20250102,150500,36915501940,12800,12810,12820,12800,6834
|
|
20250102,150400,36827962020,12810,12830,12840,12810,5668
|
|
20250102,150300,36755267120,12830,12840,12840,12820,4895
|
|
20250102,150200,36692481760,12840,12860,12870,12810,10617
|
|
20250102,150100,36556184700,12870,12840,12880,12840,10172
|
|
20250102,150000,36425392790,12860,12870,12870,12810,8175
|
|
20250102,145900,36320480080,12870,12830,12880,12820,7301
|
|
20250102,145800,36226682030,12820,12830,12850,12820,5084
|
|
20250102,145700,36161432890,12830,12810,12840,12790,7322
|
|
20250102,145600,36067608110,12810,12830,12840,12810,3038
|
|
20250102,145500,36028628970,12840,12790,12850,12790,6015
|
|
20250102,145400,35951522310,12790,12850,12860,12780,17241
|
|
20250102,145300,35730698040,12850,12850,12880,12820,5728
|
|
20250102,145200,35657130820,12850,12880,12890,12850,4354
|
|
20250102,145100,35601095500,12880,12870,12890,12860,6204
|
|
20250102,145000,35521193230,12870,12840,12870,12830,7959
|
|
20250102,144900,35418919350,12840,12840,12860,12830,5400
|
|
20250102,144800,35349565800,12850,12870,12870,12820,6162
|
|
20250102,144700,35270419680,12840,12890,12910,12840,21780
|
|
20250102,144600,34989697130,12890,12840,12900,12800,29600
|
|
20250102,144500,34608600740,12840,12800,12840,12780,8240
|
|
20250102,144400,34502968840,12800,12770,12810,12760,6908
|
|
20250102,144300,34414668750,12770,12770,12800,12750,5073
|
|
20250102,144200,34349888380,12770,12800,12820,12770,5180
|
|
20250102,144100,34283652550,12790,12780,12820,12770,3284
|
|
20250102,144000,34241668980,12790,12810,12810,12750,4284
|
|
20250102,143900,34186932970,12810,12770,12810,12720,14649
|
|
20250102,143800,34000192650,12770,12830,12850,12770,8935
|
|
20250102,143700,33885828390,12820,12790,12850,12780,18915
|
|
20250102,143600,33643242580,12800,12790,12830,12720,19024
|
|
20250102,143500,33400368470,12780,12780,12800,12750,9144
|
|
20250102,143400,33283648440,12780,12800,12820,12750,11658
|
|
20250102,143300,33134750960,12800,12840,12860,12800,6923
|
|
20250102,143200,33045897180,12840,12800,12840,12760,13213
|
|
20250102,143100,32876961840,12790,12830,12830,12760,30060
|
|
20250102,143000,32492338900,12830,12830,12860,12810,11274
|
|
20250102,142900,32347555600,12820,12870,12880,12810,19662
|
|
20250102,142800,32095216420,12860,12830,12880,12820,17787
|
|
20250102,142700,31866706570,12830,12870,12940,12830,49268
|
|
20250102,142600,31231962470,12880,12860,12920,12810,53680
|
|
20250102,142500,30541128030,12870,12880,12900,12820,29602
|
|
20250102,142400,30160295740,12890,12800,12900,12770,92639
|
|
20250102,142300,28967537550,12800,12750,12820,12740,26525
|
|
20250102,142200,28628320980,12750,12700,12760,12700,22112
|
|
20250102,142100,28346844170,12700,12810,12870,12670,85314
|
|
20250102,142000,27258745420,12810,12740,12880,12730,122506
|
|
20250102,141900,25687732560,12730,12640,12770,12640,60300
|
|
20250102,141800,24919643120,12640,12660,12670,12570,36190
|
|
20250102,141700,24463099170,12660,12670,12670,12610,25190
|
|
20250102,141600,24144626190,12660,12700,12710,12620,47739
|
|
20250102,141500,23539962060,12700,12690,12800,12680,100548
|
|
20250102,141400,22258339820,12690,12660,12830,12650,164813
|
|
20250102,141300,20160122300,12650,12730,12730,12620,90072
|
|
20250102,141200,19018564340,12720,12440,12750,12430,153039
|
|
20250102,141100,17090557110,12440,12420,12450,12410,10188
|
|
20250102,141000,16963879680,12410,12360,12420,12360,7157
|
|
20250102,140900,16875186320,12360,12360,12390,12350,4189
|
|
20250102,140800,16823322850,12360,12360,12360,12360,335
|
|
20250102,140700,16819182250,12360,12350,12360,12350,2125
|
|
20250102,140600,16792937480,12350,12370,12370,12350,2531
|
|
20250102,140500,16761675230,12370,12370,12380,12360,1197
|
|
20250102,140400,16746868490,12370,12360,12380,12360,284
|
|
20250102,140300,16743355440,12370,12360,12370,12360,1180
|
|
20250102,140200,16728767560,12370,12370,12370,12360,2655
|
|
20250102,140100,16695948500,12370,12370,12370,12360,849
|
|
20250102,140000,16685447200,12370,12370,12370,12360,2674
|
|
20250102,135900,16652376980,12370,12380,12380,12370,822
|
|
20250102,135800,16642208760,12380,12360,12380,12360,1214
|
|
20250102,135700,16627193610,12370,12360,12370,12360,1536
|
|
20250102,135600,16608193420,12360,12370,12370,12350,935
|
|
20250102,135500,16596635790,12360,12370,12370,12360,1523
|
|
20250102,135400,16577801640,12370,12390,12390,12370,3608
|
|
20250102,135300,16533153180,12400,12390,12400,12380,1731
|
|
20250102,135200,16511704380,12380,12400,12400,12380,2463
|
|
20250102,135100,16481194680,12400,12410,12410,12400,1542
|
|
20250102,135000,16462068420,12410,12410,12420,12410,2331
|
|
20250102,134900,16433138170,12410,12400,12420,12380,2317
|
|
20250102,134800,16404412550,12390,12410,12440,12390,19859
|
|
20250102,134700,16157858270,12410,12400,12410,12390,4313
|
|
20250102,134600,16104345600,12410,12390,12410,12390,4356
|
|
20250102,134500,16050333670,12400,12390,12400,12370,2528
|
|
20250102,134400,16019012390,12390,12380,12400,12380,4410
|
|
20250102,134300,15964368160,12380,12360,12380,12360,1643
|
|
20250102,134200,15944054530,12350,12360,12370,12350,1366
|
|
20250102,134100,15927169070,12390,12370,12390,12370,4064
|
|
20250102,134000,15876872490,12370,12350,12370,12350,665
|
|
20250102,133900,15868650640,12340,12350,12360,12330,1103
|
|
20250102,133800,15855035040,12350,12370,12370,12350,354
|
|
20250102,133700,15850661880,12370,12370,12390,12360,8779
|
|
20250102,133600,15741984850,12380,12370,12380,12360,3326
|
|
20250102,133500,15700850620,12370,12350,12370,12350,2867
|
|
20250102,133400,15665413910,12350,12360,12360,12340,913
|
|
20250102,133300,15654145000,12360,12340,12360,12340,6095
|
|
20250102,133200,15578861320,12330,12300,12330,12290,3006
|
|
20250102,133100,15541828060,12290,12260,12290,12260,882
|
|
20250102,133000,15530995920,12260,12270,12280,12260,2554
|
|
20250102,132900,15499670900,12290,12290,12290,12280,858
|
|
20250102,132800,15489127320,12290,12290,12290,12290,26
|
|
20250102,132700,15488807780,12300,12280,12300,12270,499
|
|
20250102,132600,15482682990,12280,12300,12310,12270,3182
|
|
20250102,132500,15443602790,12300,12330,12330,12300,3681
|
|
20250102,132400,15398272360,12340,12330,12350,12330,2907
|
|
20250102,132300,15362401780,12330,12310,12340,12310,620
|
|
20250102,132200,15354766450,12320,12350,12350,12320,3023
|
|
20250102,132100,15317474110,12350,12310,12350,12290,4117
|
|
20250102,132000,15266775250,12300,12280,12310,12270,1000
|
|
20250102,131900,15254490580,12280,12320,12340,12280,5056
|
|
20250102,131800,15192256200,12330,12310,12330,12310,1223
|
|
20250102,131700,15177185530,12310,12320,12330,12310,891
|
|
20250102,131600,15166204850,12320,12330,12330,12310,593
|
|
20250102,131500,15158900850,12320,12330,12340,12320,2639
|
|
20250102,131400,15126373570,12340,12320,12350,12320,6212
|
|
20250102,131300,15049740030,12320,12290,12320,12280,1639
|
|
20250102,131200,15029571280,12300,12310,12320,12280,3558
|
|
20250102,131100,14985788710,12310,12300,12310,12270,2459
|
|
20250102,131000,14955540190,12300,12260,12300,12250,2972
|
|
20250102,130900,14919034700,12250,12240,12250,12230,1233
|
|
20250102,130800,14903938430,12230,12230,12240,12220,443
|
|
20250102,130700,14898519610,12220,12210,12230,12210,420
|
|
20250102,130600,14893389970,12210,12230,12240,12210,1347
|
|
20250102,130500,14876931080,12230,12240,12240,12230,841
|
|
20250102,130400,14866645190,12230,12240,12240,12230,135
|
|
20250102,130300,14864993260,12240,12240,12250,12240,1353
|
|
20250102,130200,14848428450,12240,12240,12270,12230,468
|
|
20250102,130100,14842701990,12250,12230,12270,12230,1342
|
|
20250102,130000,14826277810,12240,12260,12260,12230,203
|
|
20250102,125900,14823792590,12230,12230,12270,12230,2236
|
|
20250102,125800,14796410740,12230,12210,12230,12190,1356
|
|
20250102,125700,14779838920,12190,12210,12230,12190,2589
|
|
20250102,125600,14748240260,12210,12210,12210,12200,437
|
|
20250102,125500,14742907190,12210,12220,12220,12210,293
|
|
20250102,125400,14739329330,12220,12230,12230,12220,60
|
|
20250102,125300,14738595730,12210,12220,12230,12200,3000
|
|
20250102,125200,14701918100,12210,12200,12220,12200,729
|
|
20250102,125100,14693017170,12200,12200,12210,12190,628
|
|
20250102,125000,14685359100,12190,12190,12210,12190,1787
|
|
20250102,124900,14663574010,12190,12230,12230,12190,4894
|
|
20250102,124800,14603847100,12230,12210,12230,12200,2991
|
|
20250102,124700,14567331950,12210,12230,12230,12210,3961
|
|
20250102,124600,14518943590,12230,12220,12230,12220,1982
|
|
20250102,124500,14494718710,12220,12230,12230,12220,2097
|
|
20250102,124400,14469092370,12220,12270,12270,12220,14329
|
|
20250102,124300,14293650220,12270,12260,12280,12260,1490
|
|
20250102,124200,14275370710,12260,12280,12280,12260,2916
|
|
20250102,124100,14239613630,12290,12300,12300,12260,3978
|
|
20250102,124000,14190767700,12300,12310,12320,12300,963
|
|
20250102,123900,14178915470,12320,12310,12320,12310,905
|
|
20250102,123800,14167771850,12320,12310,12320,12310,587
|
|
20250102,123700,14160543550,12310,12270,12310,12270,1294
|
|
20250102,123600,14144650010,12280,12280,12290,12260,1934
|
|
20250102,123500,14120926320,12280,12270,12280,12260,2378
|
|
20250102,123400,14091761130,12260,12290,12290,12260,3521
|
|
20250102,123300,14048559560,12290,12290,12290,12270,2152
|
|
20250102,123200,14022136270,12280,12280,12300,12280,1658
|
|
20250102,123100,14001775190,12280,12310,12320,12280,4329
|
|
20250102,123000,13948555030,12320,12310,12320,12310,1617
|
|
20250102,122900,13928649630,12320,12320,12320,12300,1154
|
|
20250102,122800,13914442220,12310,12320,12320,12300,1087
|
|
20250102,122700,13901062430,12310,12320,12330,12310,2239
|
|
20250102,122600,13873490050,12320,12300,12330,12300,1673
|
|
20250102,122500,13852878890,12320,12310,12320,12290,2594
|
|
20250102,122400,13820986670,12300,12320,12320,12300,2138
|
|
20250102,122300,13794669030,12330,12320,12330,12310,871
|
|
20250102,122200,13783941780,12330,12330,12330,12320,509
|
|
20250102,122100,13777668550,12330,12330,12330,12320,594
|
|
20250102,122000,13770349290,12320,12340,12350,12320,719
|
|
20250102,121900,13761477720,12350,12370,12380,12340,3766
|
|
20250102,121800,13714946260,12370,12370,12380,12370,1521
|
|
20250102,121700,13696129660,12370,12370,12380,12360,303
|
|
20250102,121600,13692381020,12370,12390,12390,12360,2055
|
|
20250102,121500,13666960720,12380,12370,12390,12370,1563
|
|
20250102,121400,13647611300,12370,12360,12370,12360,1092
|
|
20250102,121300,13634105500,12370,12360,12370,12360,562
|
|
20250102,121200,13627158330,12360,12360,12360,12350,240
|
|
20250102,121100,13624192960,12370,12360,12370,12350,725
|
|
20250102,121000,13615231230,12360,12360,12370,12350,947
|
|
20250102,120900,13603527890,12350,12310,12360,12300,4637
|
|
20250102,120800,13546313300,12320,12290,12330,12260,3478
|
|
20250102,120700,13503499760,12290,12280,12290,12260,3641
|
|
20250102,120600,13458790220,12270,12270,12280,12270,1025
|
|
20250102,120500,13446210560,12270,12270,12270,12260,3864
|
|
20250102,120400,13398824350,12270,12280,12290,12270,3567
|
|
20250102,120300,13355040030,12290,12290,12300,12290,985
|
|
20250102,120200,13342934090,12290,12330,12330,12280,746
|
|
20250102,120100,13333762690,12280,12340,12340,12280,9281
|
|
20250102,120000,13219618910,12350,12330,12350,12330,610
|
|
20250102,115900,13212093320,12330,12320,12330,12320,1164
|
|
20250102,115800,13197741740,12320,12330,12330,12320,1761
|
|
20250102,115700,13176036800,12330,12330,12340,12320,1931
|
|
20250102,115600,13152235590,12330,12370,12370,12330,1490
|
|
20250102,115500,13133842490,12370,12360,12380,12340,2469
|
|
20250102,115400,13103338950,12360,12360,12370,12360,1362
|
|
20250102,115300,13086493010,12360,12360,12370,12360,777
|
|
20250102,115200,13076883520,12370,12360,12380,12360,1041
|
|
20250102,115100,13064005800,12360,12390,12390,12360,3448
|
|
20250102,115000,13021341660,12390,12390,12400,12380,2261
|
|
20250102,114900,12993321500,12390,12370,12390,12360,2814
|
|
20250102,114800,12958500860,12360,12380,12380,12360,1061
|
|
20250102,114700,12945374330,12380,12360,12380,12350,1541
|
|
20250102,114600,12926312960,12360,12350,12360,12350,756
|
|
20250102,114500,12916970250,12360,12310,12360,12300,3452
|
|
20250102,114400,12874402330,12310,12300,12310,12290,2772
|
|
20250102,114300,12840310500,12300,12280,12320,12270,5073
|
|
20250102,114200,12777992850,12290,12320,12330,12290,9279
|
|
20250102,114100,12663829990,12320,12330,12340,12320,5020
|
|
20250102,114000,12601954790,12330,12340,12350,12330,2417
|
|
20250102,113900,12572135680,12330,12350,12360,12330,4879
|
|
20250102,113800,12511916730,12360,12380,12380,12360,497
|
|
20250102,113700,12505773300,12380,12350,12380,12350,1367
|
|
20250102,113600,12488882090,12350,12360,12370,12350,1354
|
|
20250102,113500,12472158930,12370,12370,12370,12350,2109
|
|
20250102,113400,12446082490,12360,12370,12370,12340,2067
|
|
20250102,113300,12420547260,12360,12350,12380,12350,2495
|
|
20250102,113200,12389705830,12360,12350,12360,12340,1828
|
|
20250102,113100,12367132470,12350,12360,12370,12350,6441
|
|
20250102,113000,12287548790,12370,12400,12400,12360,3957
|
|
20250102,112900,12238593260,12390,12410,12420,12390,4200
|
|
20250102,112800,12186515000,12410,12390,12410,12370,3049
|
|
20250102,112700,12148753900,12390,12390,12390,12380,1766
|
|
20250102,112600,12126885740,12380,12390,12410,12380,2421
|
|
20250102,112500,12096906300,12390,12430,12440,12390,8428
|
|
20250102,112400,11992356050,12430,12440,12440,12420,1412
|
|
20250102,112300,11974805210,12440,12440,12440,12430,894
|
|
20250102,112200,11963690700,12440,12430,12450,12430,697
|
|
20250102,112100,11955019680,12430,12450,12450,12430,793
|
|
20250102,112000,11945147490,12450,12420,12450,12420,3093
|
|
20250102,111900,11906701700,12420,12400,12430,12400,1408
|
|
20250102,111800,11889216810,12430,12440,12440,12400,1292
|
|
20250102,111700,11873159910,12440,12420,12470,12420,1408
|
|
20250102,111600,11855636860,12420,12400,12430,12390,7370
|
|
20250102,111500,11764198120,12400,12440,12440,12400,3337
|
|
20250102,111400,11722767920,12440,12470,12470,12430,6456
|
|
20250102,111300,11642394540,12470,12490,12490,12470,3602
|
|
20250102,111200,11597458300,12490,12480,12490,12460,7424
|
|
20250102,111100,11504765080,12480,12470,12480,12450,7799
|
|
20250102,111000,11407588260,12470,12480,12480,12460,2718
|
|
20250102,110900,11373697110,12470,12470,12500,12470,12284
|
|
20250102,110800,11220286030,12480,12470,12480,12450,5819
|
|
20250102,110700,11147695450,12470,12460,12480,12450,4731
|
|
20250102,110600,11088739660,12450,12440,12460,12420,3879
|
|
20250102,110500,11040501500,12410,12460,12480,12410,6163
|
|
20250102,110400,10963704170,12460,12420,12470,12360,8496
|
|
20250102,110300,10857932020,12360,12370,12420,12350,4448
|
|
20250102,110200,10802840690,12350,12400,12410,12330,7109
|
|
20250102,110100,10715007440,12400,12380,12400,12370,2724
|
|
20250102,110000,10681275920,12380,12450,12450,12380,6631
|
|
20250102,105900,10598979710,12450,12440,12480,12430,11679
|
|
20250102,105800,10453482960,12430,12410,12450,12380,9819
|
|
20250102,105700,10331645810,12420,12420,12430,12410,3052
|
|
20250102,105600,10293741110,12420,12380,12430,12380,9180
|
|
20250102,105500,10179848850,12390,12390,12400,12360,3621
|
|
20250102,105400,10135016000,12390,12380,12400,12370,1745
|
|
20250102,105300,10113406680,12380,12360,12380,12350,1679
|
|
20250102,105200,10092640340,12360,12320,12360,12310,8546
|
|
20250102,105100,9987221020,12310,12360,12360,12310,12202
|
|
20250102,105000,9836677600,12350,12370,12380,12350,5604
|
|
20250102,104900,9767400170,12360,12390,12400,12360,6548
|
|
20250102,104800,9686351150,12390,12400,12440,12380,4596
|
|
20250102,104700,9629319460,12410,12430,12440,12370,12341
|
|
20250102,104600,9476256330,12430,12440,12440,12410,3362
|
|
20250102,104500,9434476910,12440,12420,12510,12410,36707
|
|
20250102,104400,8976514220,12430,12410,12430,12370,5947
|
|
20250102,104300,8902720460,12420,12440,12460,12410,8263
|
|
20250102,104200,8799963270,12440,12370,12440,12360,9396
|
|
20250102,104100,8683417330,12370,12360,12380,12330,14864
|
|
20250102,104000,8499850250,12370,12420,12430,12360,8458
|
|
20250102,103900,8395030050,12420,12450,12450,12390,6087
|
|
20250102,103800,8319397460,12440,12430,12460,12390,12805
|
|
20250102,103700,8160214090,12430,12380,12450,12370,20583
|
|
20250102,103600,7904906110,12390,12430,12440,12380,14209
|
|
20250102,103500,7728645610,12420,12460,12500,12420,37189
|
|
20250102,103400,7264990040,12460,12420,12460,12390,26438
|
|
20250102,103300,6936595960,12410,12400,12430,12400,21206
|
|
20250102,103200,6673315370,12400,12420,12420,12380,18526
|
|
20250102,103100,6443618550,12420,12370,12420,12320,27725
|
|
20250102,103000,6100431090,12380,12350,12390,12340,22493
|
|
20250102,102900,5822237040,12350,12330,12380,12310,31275
|
|
20250102,102800,5435631850,12330,12220,12340,12220,46568
|
|
20250102,102700,4863437690,12210,12220,12240,12210,6783
|
|
20250102,102600,4780513210,12220,12250,12260,12220,8162
|
|
20250102,102500,4680690100,12230,12240,12270,12220,18041
|
|
20250102,102400,4459779520,12250,12220,12250,12210,11162
|
|
20250102,102300,4323258690,12210,12220,12240,12200,8246
|
|
20250102,102200,4222487200,12230,12180,12250,12180,19961
|
|
20250102,102100,3978543750,12170,12140,12190,12110,17035
|
|
20250102,102000,3771589340,12120,12170,12170,12120,13329
|
|
20250102,101900,3609654500,12170,12130,12190,12110,20641
|
|
20250102,101800,3358804750,12120,12080,12130,12070,10157
|
|
20250102,101700,3235792380,12080,12080,12110,12080,10363
|
|
20250102,101600,3110450530,12080,12060,12090,12050,5433
|
|
20250102,101500,3044834460,12040,12040,12080,12030,8019
|
|
20250102,101400,2948169940,12060,12070,12090,12030,10349
|
|
20250102,101300,2823386350,12080,12070,12100,12020,16475
|
|
20250102,101200,2624670330,12070,12010,12090,12010,13955
|
|
20250102,101100,2456486340,12020,12030,12060,11980,15124
|
|
20250102,101000,2274835060,12030,12050,12060,11940,18829
|
|
20250102,100900,2048374370,11990,11940,12070,11910,28506
|
|
20250102,100800,1706629200,11940,11830,11990,11830,11004
|
|
20250102,100700,1575289060,11830,11810,11890,11760,4743
|
|
20250102,100600,1519154380,11810,11730,11810,11720,14147
|
|
20250102,100500,1353061220,11730,11760,11800,11730,12751
|
|
20250102,100400,1203329640,11740,11850,11850,11730,19712
|
|
20250102,100300,971216090,11820,11850,11900,11800,16390
|
|
20250102,100200,777194490,11820,11820,11870,11770,10351
|
|
20250102,100100,655127920,11780,11880,11880,11770,15624
|
|
20250102,100000,470429700,11890,11840,11900,11830,37999
|