775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,215100,76272823140,13950,13950,13950,13950,0
|
|
20250107,215000,76272823140,13950,13950,13950,13950,0
|
|
20250107,214900,76272823140,13950,13950,13950,13950,0
|
|
20250107,214800,76272823140,13950,13950,13950,13950,0
|
|
20250107,214700,76272823140,13950,13950,13950,13950,0
|
|
20250107,214600,76272823140,13950,13950,13950,13950,0
|
|
20250107,214500,76272823140,13950,13950,13950,13950,0
|
|
20250107,214400,76272823140,13950,13950,13950,13950,0
|
|
20250107,214300,76272823140,13950,13950,13950,13950,0
|
|
20250107,214200,76272823140,13950,13950,13950,13950,0
|
|
20250107,214100,76272823140,13950,13950,13950,13950,0
|
|
20250107,214000,76272823140,13950,13950,13950,13950,0
|
|
20250107,213900,76272823140,13950,13950,13950,13950,0
|
|
20250107,213800,76272823140,13950,13950,13950,13950,0
|
|
20250107,213700,76272823140,13950,13950,13950,13950,0
|
|
20250107,213600,76272823140,13950,13950,13950,13950,0
|
|
20250107,213500,76272823140,13950,13950,13950,13950,0
|
|
20250107,213400,76272823140,13950,13950,13950,13950,0
|
|
20250107,213300,76272823140,13950,13950,13950,13950,0
|
|
20250107,213200,76272823140,13950,13950,13950,13950,0
|
|
20250107,213100,76272823140,13950,13950,13950,13950,0
|
|
20250107,213000,76272823140,13950,13950,13950,13950,0
|
|
20250107,212900,76272823140,13950,13950,13950,13950,0
|
|
20250107,212800,76272823140,13950,13950,13950,13950,0
|
|
20250107,212700,76272823140,13950,13950,13950,13950,0
|
|
20250107,212600,76272823140,13950,13950,13950,13950,0
|
|
20250107,212500,76272823140,13950,13950,13950,13950,0
|
|
20250107,212400,76272823140,13950,13950,13950,13950,0
|
|
20250107,212300,76272823140,13950,13950,13950,13950,0
|
|
20250107,212200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,212100,76272823140,13950,13950,13950,13950,0
|
|
20250107,212000,76272823140,13950,13950,13950,13950,0
|
|
20250107,211900,76272823140,13950,13950,13950,13950,0
|
|
20250107,211800,76272823140,13950,13950,13950,13950,0
|
|
20250107,211700,76272823140,13950,13950,13950,13950,0
|
|
20250107,211600,76272823140,13950,13950,13950,13950,0
|
|
20250107,211500,76272823140,13950,13950,13950,13950,0
|
|
20250107,211400,76272823140,13950,13950,13950,13950,0
|
|
20250107,211300,76272823140,13950,13950,13950,13950,0
|
|
20250107,211200,76272823140,13950,13950,13950,13950,0
|
|
20250107,211100,76272823140,13950,13950,13950,13950,0
|
|
20250107,211000,76272823140,13950,13950,13950,13950,0
|
|
20250107,210900,76272823140,13950,13950,13950,13950,0
|
|
20250107,210800,76272823140,13950,13950,13950,13950,0
|
|
20250107,210700,76272823140,13950,13950,13950,13950,0
|
|
20250107,210600,76272823140,13950,13950,13950,13950,0
|
|
20250107,210500,76272823140,13950,13950,13950,13950,0
|
|
20250107,210400,76272823140,13950,13950,13950,13950,0
|
|
20250107,210300,76272823140,13950,13950,13950,13950,0
|
|
20250107,210200,76272823140,13950,13950,13950,13950,0
|
|
20250107,210100,76272823140,13950,13950,13950,13950,0
|
|
20250107,210000,76272823140,13950,13950,13950,13950,0
|
|
20250107,205900,76272823140,13950,13950,13950,13950,0
|
|
20250107,205800,76272823140,13950,13950,13950,13950,0
|
|
20250107,205700,76272823140,13950,13950,13950,13950,0
|
|
20250107,205600,76272823140,13950,13950,13950,13950,0
|
|
20250107,205500,76272823140,13950,13950,13950,13950,0
|
|
20250107,205400,76272823140,13950,13950,13950,13950,0
|
|
20250107,205300,76272823140,13950,13950,13950,13950,0
|
|
20250107,205200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,205100,76272823140,13950,13950,13950,13950,0
|
|
20250107,205000,76272823140,13950,13950,13950,13950,0
|
|
20250107,204900,76272823140,13950,13950,13950,13950,0
|
|
20250107,204800,76272823140,13950,13950,13950,13950,0
|
|
20250107,204700,76272823140,13950,13950,13950,13950,0
|
|
20250107,204600,76272823140,13950,13950,13950,13950,0
|
|
20250107,204500,76272823140,13950,13950,13950,13950,0
|
|
20250107,204400,76272823140,13950,13950,13950,13950,0
|
|
20250107,204300,76272823140,13950,13950,13950,13950,0
|
|
20250107,204200,76272823140,13950,13950,13950,13950,0
|
|
20250107,204100,76272823140,13950,13950,13950,13950,0
|
|
20250107,204000,76272823140,13950,13950,13950,13950,0
|
|
20250107,203900,76272823140,13950,13950,13950,13950,0
|
|
20250107,203800,76272823140,13950,13950,13950,13950,0
|
|
20250107,203700,76272823140,13950,13950,13950,13950,0
|
|
20250107,203600,76272823140,13950,13950,13950,13950,0
|
|
20250107,203500,76272823140,13950,13950,13950,13950,0
|
|
20250107,203400,76272823140,13950,13950,13950,13950,0
|
|
20250107,203300,76272823140,13950,13950,13950,13950,0
|
|
20250107,203200,76272823140,13950,13950,13950,13950,0
|
|
20250107,203100,76272823140,13950,13950,13950,13950,0
|
|
20250107,203000,76272823140,13950,13950,13950,13950,0
|
|
20250107,202900,76272823140,13950,13950,13950,13950,0
|
|
20250107,202800,76272823140,13950,13950,13950,13950,0
|
|
20250107,202700,76272823140,13950,13950,13950,13950,0
|
|
20250107,202600,76272823140,13950,13950,13950,13950,0
|
|
20250107,202500,76272823140,13950,13950,13950,13950,0
|
|
20250107,202400,76272823140,13950,13950,13950,13950,0
|
|
20250107,202300,76272823140,13950,13950,13950,13950,0
|
|
20250107,202200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,202100,76272823140,13950,13950,13950,13950,0
|
|
20250107,202000,76272823140,13950,13950,13950,13950,0
|
|
20250107,201900,76272823140,13950,13950,13950,13950,0
|
|
20250107,201800,76272823140,13950,13950,13950,13950,0
|
|
20250107,201700,76272823140,13950,13950,13950,13950,0
|
|
20250107,201600,76272823140,13950,13950,13950,13950,0
|
|
20250107,201500,76272823140,13950,13950,13950,13950,0
|
|
20250107,201400,76272823140,13950,13950,13950,13950,0
|
|
20250107,201300,76272823140,13950,13950,13950,13950,0
|
|
20250107,201200,76272823140,13950,13950,13950,13950,0
|
|
20250107,201100,76272823140,13950,13950,13950,13950,0
|
|
20250107,201000,76272823140,13950,13950,13950,13950,0
|
|
20250107,200900,76272823140,13950,13950,13950,13950,0
|
|
20250107,200800,76272823140,13950,13950,13950,13950,0
|
|
20250107,200700,76272823140,13950,13950,13950,13950,0
|
|
20250107,200600,76272823140,13950,13950,13950,13950,0
|
|
20250107,200500,76272823140,13950,13950,13950,13950,0
|
|
20250107,200400,76272823140,13950,13950,13950,13950,0
|
|
20250107,200300,76272823140,13950,13950,13950,13950,0
|
|
20250107,200200,76272823140,13950,13950,13950,13950,0
|
|
20250107,200100,76272823140,13950,13950,13950,13950,0
|
|
20250107,200000,76272823140,13950,13950,13950,13950,0
|
|
20250107,195900,76272823140,13950,13950,13950,13950,0
|
|
20250107,195800,76272823140,13950,13950,13950,13950,0
|
|
20250107,195700,76272823140,13950,13950,13950,13950,0
|
|
20250107,195600,76272823140,13950,13950,13950,13950,0
|
|
20250107,195500,76272823140,13950,13950,13950,13950,0
|
|
20250107,195400,76272823140,13950,13950,13950,13950,0
|
|
20250107,195300,76272823140,13950,13950,13950,13950,0
|
|
20250107,195200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,195100,76272823140,13950,13950,13950,13950,0
|
|
20250107,195000,76272823140,13950,13950,13950,13950,0
|
|
20250107,194900,76272823140,13950,13950,13950,13950,0
|
|
20250107,194800,76272823140,13950,13950,13950,13950,0
|
|
20250107,194700,76272823140,13950,13950,13950,13950,0
|
|
20250107,194600,76272823140,13950,13950,13950,13950,0
|
|
20250107,194500,76272823140,13950,13950,13950,13950,0
|
|
20250107,194400,76272823140,13950,13950,13950,13950,0
|
|
20250107,194300,76272823140,13950,13950,13950,13950,0
|
|
20250107,194200,76272823140,13950,13950,13950,13950,0
|
|
20250107,194100,76272823140,13950,13950,13950,13950,0
|
|
20250107,194000,76272823140,13950,13950,13950,13950,0
|
|
20250107,193900,76272823140,13950,13950,13950,13950,0
|
|
20250107,193800,76272823140,13950,13950,13950,13950,0
|
|
20250107,193700,76272823140,13950,13950,13950,13950,0
|
|
20250107,193600,76272823140,13950,13950,13950,13950,0
|
|
20250107,193500,76272823140,13950,13950,13950,13950,0
|
|
20250107,193400,76272823140,13950,13950,13950,13950,0
|
|
20250107,193300,76272823140,13950,13950,13950,13950,0
|
|
20250107,193200,76272823140,13950,13950,13950,13950,0
|
|
20250107,193100,76272823140,13950,13950,13950,13950,0
|
|
20250107,193000,76272823140,13950,13950,13950,13950,0
|
|
20250107,192900,76272823140,13950,13950,13950,13950,0
|
|
20250107,192800,76272823140,13950,13950,13950,13950,0
|
|
20250107,192700,76272823140,13950,13950,13950,13950,0
|
|
20250107,192600,76272823140,13950,13950,13950,13950,0
|
|
20250107,192500,76272823140,13950,13950,13950,13950,0
|
|
20250107,192400,76272823140,13950,13950,13950,13950,0
|
|
20250107,192300,76272823140,13950,13950,13950,13950,0
|
|
20250107,192200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,192100,76272823140,13950,13950,13950,13950,0
|
|
20250107,192000,76272823140,13950,13950,13950,13950,0
|
|
20250107,191900,76272823140,13950,13950,13950,13950,0
|
|
20250107,191800,76272823140,13950,13950,13950,13950,0
|
|
20250107,191700,76272823140,13950,13950,13950,13950,0
|
|
20250107,191600,76272823140,13950,13950,13950,13950,0
|
|
20250107,191500,76272823140,13950,13950,13950,13950,0
|
|
20250107,191400,76272823140,13950,13950,13950,13950,0
|
|
20250107,191300,76272823140,13950,13950,13950,13950,0
|
|
20250107,191200,76272823140,13950,13950,13950,13950,0
|
|
20250107,191100,76272823140,13950,13950,13950,13950,0
|
|
20250107,191000,76272823140,13950,13950,13950,13950,0
|
|
20250107,190900,76272823140,13950,13950,13950,13950,0
|
|
20250107,190800,76272823140,13950,13950,13950,13950,0
|
|
20250107,190700,76272823140,13950,13950,13950,13950,0
|
|
20250107,190600,76272823140,13950,13950,13950,13950,0
|
|
20250107,190500,76272823140,13950,13950,13950,13950,0
|
|
20250107,190400,76272823140,13950,13950,13950,13950,0
|
|
20250107,190300,76272823140,13950,13950,13950,13950,0
|
|
20250107,190200,76272823140,13950,13950,13950,13950,0
|
|
20250107,190100,76272823140,13950,13950,13950,13950,0
|
|
20250107,190000,76272823140,13950,13950,13950,13950,0
|
|
20250107,185900,76272823140,13950,13950,13950,13950,0
|
|
20250107,185800,76272823140,13950,13950,13950,13950,0
|
|
20250107,185700,76272823140,13950,13950,13950,13950,0
|
|
20250107,185600,76272823140,13950,13950,13950,13950,0
|
|
20250107,185500,76272823140,13950,13950,13950,13950,0
|
|
20250107,185400,76272823140,13950,13950,13950,13950,0
|
|
20250107,185300,76272823140,13950,13950,13950,13950,0
|
|
20250107,185200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,185100,76272823140,13950,13950,13950,13950,0
|
|
20250107,185000,76272823140,13950,13950,13950,13950,0
|
|
20250107,184900,76272823140,13950,13950,13950,13950,0
|
|
20250107,184800,76272823140,13950,13950,13950,13950,0
|
|
20250107,184700,76272823140,13950,13950,13950,13950,0
|
|
20250107,184600,76272823140,13950,13950,13950,13950,0
|
|
20250107,184500,76272823140,13950,13950,13950,13950,0
|
|
20250107,184400,76272823140,13950,13950,13950,13950,0
|
|
20250107,184300,76272823140,13950,13950,13950,13950,0
|
|
20250107,184200,76272823140,13950,13950,13950,13950,0
|
|
20250107,184100,76272823140,13950,13950,13950,13950,0
|
|
20250107,184000,76272823140,13950,13950,13950,13950,0
|
|
20250107,183900,76272823140,13950,13950,13950,13950,0
|
|
20250107,183800,76272823140,13950,13950,13950,13950,0
|
|
20250107,183700,76272823140,13950,13950,13950,13950,0
|
|
20250107,183600,76272823140,13950,13950,13950,13950,0
|
|
20250107,183500,76272823140,13950,13950,13950,13950,0
|
|
20250107,183400,76272823140,13950,13950,13950,13950,0
|
|
20250107,183300,76272823140,13950,13950,13950,13950,0
|
|
20250107,183200,76272823140,13950,13950,13950,13950,0
|
|
20250107,183100,76272823140,13950,13950,13950,13950,0
|
|
20250107,183000,76272823140,13950,13950,13950,13950,0
|
|
20250107,182900,76272823140,13950,13950,13950,13950,0
|
|
20250107,182800,76272823140,13950,13950,13950,13950,0
|
|
20250107,182700,76272823140,13950,13950,13950,13950,0
|
|
20250107,182600,76272823140,13950,13950,13950,13950,0
|
|
20250107,182500,76272823140,13950,13950,13950,13950,0
|
|
20250107,182400,76272823140,13950,13950,13950,13950,0
|
|
20250107,182300,76272823140,13950,13950,13950,13950,0
|
|
20250107,182200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,182100,76272823140,13950,13950,13950,13950,0
|
|
20250107,182000,76272823140,13950,13950,13950,13950,0
|
|
20250107,181900,76272823140,13950,13950,13950,13950,0
|
|
20250107,181800,76272823140,13950,13950,13950,13950,0
|
|
20250107,181700,76272823140,13950,13950,13950,13950,0
|
|
20250107,181600,76272823140,13950,13950,13950,13950,0
|
|
20250107,181500,76272823140,13950,13950,13950,13950,0
|
|
20250107,181400,76272823140,13950,13950,13950,13950,0
|
|
20250107,181300,76272823140,13950,13950,13950,13950,0
|
|
20250107,181200,76272823140,13950,13950,13950,13950,0
|
|
20250107,181100,76272823140,13950,13950,13950,13950,0
|
|
20250107,181000,76272823140,13950,13950,13950,13950,0
|
|
20250107,180900,76272823140,13950,13950,13950,13950,0
|
|
20250107,180800,76272823140,13950,13950,13950,13950,0
|
|
20250107,180700,76272823140,13950,13950,13950,13950,0
|
|
20250107,180600,76272823140,13950,13950,13950,13950,0
|
|
20250107,180500,76272823140,13950,13950,13950,13950,0
|
|
20250107,180400,76272823140,13950,13950,13950,13950,0
|
|
20250107,180300,76272823140,13950,13950,13950,13950,0
|
|
20250107,180200,76272823140,13950,13950,13950,13950,0
|
|
20250107,180100,76272823140,13950,13950,13950,13950,0
|
|
20250107,180000,76272823140,13950,13950,13950,13950,0
|
|
20250107,175900,76272823140,13950,13950,13950,13950,0
|
|
20250107,175800,76272823140,13950,13950,13950,13950,0
|
|
20250107,175700,76272823140,13950,13950,13950,13950,0
|
|
20250107,175600,76272823140,13950,13950,13950,13950,0
|
|
20250107,175500,76272823140,13950,13950,13950,13950,0
|
|
20250107,175400,76272823140,13950,13950,13950,13950,0
|
|
20250107,175300,76272823140,13950,13950,13950,13950,0
|
|
20250107,175200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,175100,76272823140,13950,13950,13950,13950,0
|
|
20250107,175000,76272823140,13950,13950,13950,13950,0
|
|
20250107,174900,76272823140,13950,13950,13950,13950,0
|
|
20250107,174800,76272823140,13950,13950,13950,13950,0
|
|
20250107,174700,76272823140,13950,13950,13950,13950,0
|
|
20250107,174600,76272823140,13950,13950,13950,13950,0
|
|
20250107,174500,76272823140,13950,13950,13950,13950,0
|
|
20250107,174400,76272823140,13950,13950,13950,13950,0
|
|
20250107,174300,76272823140,13950,13950,13950,13950,0
|
|
20250107,174200,76272823140,13950,13950,13950,13950,0
|
|
20250107,174100,76272823140,13950,13950,13950,13950,0
|
|
20250107,174000,76272823140,13950,13950,13950,13950,0
|
|
20250107,173900,76272823140,13950,13950,13950,13950,0
|
|
20250107,173800,76272823140,13950,13950,13950,13950,0
|
|
20250107,173700,76272823140,13950,13950,13950,13950,0
|
|
20250107,173600,76272823140,13950,13950,13950,13950,0
|
|
20250107,173500,76272823140,13950,13950,13950,13950,0
|
|
20250107,173400,76272823140,13950,13950,13950,13950,0
|
|
20250107,173300,76272823140,13950,13950,13950,13950,0
|
|
20250107,173200,76272823140,13950,13950,13950,13950,0
|
|
20250107,173100,76272823140,13950,13950,13950,13950,0
|
|
20250107,173000,76272823140,13950,13950,13950,13950,0
|
|
20250107,172900,76272823140,13950,13950,13950,13950,0
|
|
20250107,172800,76272823140,13950,13950,13950,13950,0
|
|
20250107,172700,76272823140,13950,13950,13950,13950,0
|
|
20250107,172600,76272823140,13950,13950,13950,13950,0
|
|
20250107,172500,76272823140,13950,13950,13950,13950,0
|
|
20250107,172400,76272823140,13950,13950,13950,13950,0
|
|
20250107,172300,76272823140,13950,13950,13950,13950,0
|
|
20250107,172200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,172100,76272823140,13950,13950,13950,13950,0
|
|
20250107,172000,76272823140,13950,13950,13950,13950,0
|
|
20250107,171900,76272823140,13950,13950,13950,13950,0
|
|
20250107,171800,76272823140,13950,13950,13950,13950,0
|
|
20250107,171700,76272823140,13950,13950,13950,13950,0
|
|
20250107,171600,76272823140,13950,13950,13950,13950,0
|
|
20250107,171500,76272823140,13950,13950,13950,13950,0
|
|
20250107,171400,76272823140,13950,13950,13950,13950,0
|
|
20250107,171300,76272823140,13950,13950,13950,13950,0
|
|
20250107,171200,76272823140,13950,13950,13950,13950,0
|
|
20250107,171100,76272823140,13950,13950,13950,13950,0
|
|
20250107,171000,76272823140,13950,13950,13950,13950,0
|
|
20250107,170900,76272823140,13950,13950,13950,13950,0
|
|
20250107,170800,76272823140,13950,13950,13950,13950,0
|
|
20250107,170700,76272823140,13950,13950,13950,13950,0
|
|
20250107,170600,76272823140,13950,13950,13950,13950,0
|
|
20250107,170500,76272823140,13950,13950,13950,13950,0
|
|
20250107,170400,76272823140,13950,13950,13950,13950,0
|
|
20250107,170300,76272823140,13950,13950,13950,13950,0
|
|
20250107,170200,76272823140,13950,13950,13950,13950,0
|
|
20250107,170100,76272823140,13950,13950,13950,13950,0
|
|
20250107,170000,76272823140,13950,13950,13950,13950,0
|
|
20250107,165900,76272823140,13950,13950,13950,13950,0
|
|
20250107,165800,76272823140,13950,13950,13950,13950,0
|
|
20250107,165700,76272823140,13950,13950,13950,13950,0
|
|
20250107,165600,76272823140,13950,13950,13950,13950,0
|
|
20250107,165500,76272823140,13950,13950,13950,13950,0
|
|
20250107,165400,76272823140,13950,13950,13950,13950,0
|
|
20250107,165300,76272823140,13950,13950,13950,13950,0
|
|
20250107,165200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,165100,76272823140,13950,13950,13950,13950,0
|
|
20250107,165000,76272823140,13950,13950,13950,13950,0
|
|
20250107,164900,76272823140,13950,13950,13950,13950,0
|
|
20250107,164800,76272823140,13950,13950,13950,13950,0
|
|
20250107,164700,76272823140,13950,13950,13950,13950,0
|
|
20250107,164600,76272823140,13950,13950,13950,13950,0
|
|
20250107,164500,76272823140,13950,13950,13950,13950,0
|
|
20250107,164400,76272823140,13950,13950,13950,13950,0
|
|
20250107,164300,76272823140,13950,13950,13950,13950,0
|
|
20250107,164200,76272823140,13950,13950,13950,13950,0
|
|
20250107,164100,76272823140,13950,13950,13950,13950,0
|
|
20250107,164000,76272823140,13950,13950,13950,13950,0
|
|
20250107,163900,76272823140,13950,13950,13950,13950,0
|
|
20250107,163800,76272823140,13950,13950,13950,13950,0
|
|
20250107,163700,76272823140,13950,13950,13950,13950,0
|
|
20250107,163600,76272823140,13950,13950,13950,13950,0
|
|
20250107,163500,76272823140,13950,13950,13950,13950,0
|
|
20250107,163400,76272823140,13950,13950,13950,13950,0
|
|
20250107,163300,76272823140,13950,13950,13950,13950,0
|
|
20250107,163200,76272823140,13950,13950,13950,13950,0
|
|
20250107,163100,76272823140,13950,13950,13950,13950,0
|
|
20250107,163000,76272823140,13950,13950,13950,13950,0
|
|
20250107,162900,76272823140,13950,13950,13950,13950,0
|
|
20250107,162800,76272823140,13950,13950,13950,13950,0
|
|
20250107,162700,76272823140,13950,13950,13950,13950,0
|
|
20250107,162600,76272823140,13950,13950,13950,13950,0
|
|
20250107,162500,76272823140,13950,13950,13950,13950,0
|
|
20250107,162400,76272823140,13950,13950,13950,13950,0
|
|
20250107,162300,76272823140,13950,13950,13950,13950,0
|
|
20250107,162200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,162100,76272823140,13950,13950,13950,13950,0
|
|
20250107,162000,76272823140,13950,13950,13950,13950,0
|
|
20250107,161900,76272823140,13950,13950,13950,13950,0
|
|
20250107,161800,76272823140,13950,13950,13950,13950,0
|
|
20250107,161700,76272823140,13950,13950,13950,13950,0
|
|
20250107,161600,76272823140,13950,13950,13950,13950,0
|
|
20250107,161500,76272823140,13950,13950,13950,13950,0
|
|
20250107,161400,76272823140,13950,13950,13950,13950,0
|
|
20250107,161300,76272823140,13950,13950,13950,13950,0
|
|
20250107,161200,76272823140,13950,13950,13950,13950,0
|
|
20250107,161100,76272823140,13950,13950,13950,13950,0
|
|
20250107,161000,76272823140,13950,13950,13950,13950,0
|
|
20250107,160900,76272823140,13950,13950,13950,13950,0
|
|
20250107,160800,76272823140,13950,13950,13950,13950,0
|
|
20250107,160700,76272823140,13950,13950,13950,13950,0
|
|
20250107,160600,76272823140,13950,13950,13950,13950,0
|
|
20250107,160500,76272823140,13950,13950,13950,13950,0
|
|
20250107,160400,76272823140,13950,13950,13950,13950,0
|
|
20250107,160300,76272823140,13950,13950,13950,13950,0
|
|
20250107,160200,76272823140,13950,13950,13950,13950,0
|
|
20250107,160100,76272823140,13950,13950,13950,13950,0
|
|
20250107,160000,76272823140,13950,13950,13950,13950,0
|
|
20250107,155900,76272823140,13950,13950,13950,13950,0
|
|
20250107,155800,76272823140,13950,13950,13950,13950,0
|
|
20250107,155700,76272823140,13950,13950,13950,13950,0
|
|
20250107,155600,76272823140,13950,13950,13950,13950,0
|
|
20250107,155500,76272823140,13950,13950,13950,13950,0
|
|
20250107,155400,76272823140,13950,13950,13950,13950,0
|
|
20250107,155300,76272823140,13950,13950,13950,13950,0
|
|
20250107,155200,76272823140,13950,13950,13950,13950,30368
|
|
20250107,155100,76272823140,13950,13950,13950,13950,0
|
|
20250107,155000,76272823140,13950,13950,13950,13950,0
|
|
20250107,154900,76272823140,13950,13950,13950,13950,0
|
|
20250107,154800,76272823140,13950,13950,13950,13950,0
|
|
20250107,154700,76272823140,13950,13950,13950,13950,0
|
|
20250107,154600,76272823140,13950,13950,13950,13950,0
|
|
20250107,154500,76272823140,13950,13950,13950,13950,0
|
|
20250107,154400,76272823140,13950,13950,13950,13950,0
|
|
20250107,154300,76272823140,13950,13950,13950,13950,0
|
|
20250107,154200,76272823140,13950,13950,13950,13950,0
|
|
20250107,154100,76272823140,13950,13950,13950,13950,0
|
|
20250107,154000,76272823140,13950,13950,13950,13950,0
|
|
20250107,153900,76272823140,13950,13950,13950,13950,0
|
|
20250107,153800,76272823140,13950,13950,13950,13950,0
|
|
20250107,153700,76272823140,13950,13950,13950,13950,0
|
|
20250107,153600,76272823140,13950,13950,13950,13950,0
|
|
20250107,153500,76272823140,13950,13950,13950,13950,0
|
|
20250107,153400,76272823140,13950,13950,13950,13950,0
|
|
20250107,153300,76272823140,13950,13950,13950,13950,0
|
|
20250107,153200,76272823140,13950,13950,13950,13950,0
|
|
20250107,153100,76272823140,13950,13950,13950,13950,0
|
|
20250107,153000,76272823140,13950,13950,13950,13950,30368
|
|
20250107,152900,75849189540,13960,13960,13960,13960,0
|
|
20250107,152800,75849189540,13960,13960,13960,13960,0
|
|
20250107,152700,75849189540,13960,13960,13960,13960,0
|
|
20250107,152600,75849189540,13960,13960,13960,13960,0
|
|
20250107,152500,75849189540,13960,13960,13960,13960,0
|
|
20250107,152400,75849189540,13960,13960,13960,13960,0
|
|
20250107,152300,75849189540,13960,13960,13960,13960,0
|
|
20250107,152200,75849189540,13960,13960,13960,13960,0
|
|
20250107,152100,75849189540,13960,13960,13960,13960,0
|
|
20250107,152000,75849189540,13960,13960,13960,13960,0
|
|
20250107,151900,75849189540,13960,13950,13960,13930,12932
|
|
20250107,151800,75668890060,13950,13960,13970,13940,6018
|
|
20250107,151700,75584920570,13970,13970,13970,13950,7630
|
|
20250107,151600,75478421320,13970,13960,14000,13950,11591
|
|
20250107,151500,75316531430,13960,13990,13990,13950,7271
|
|
20250107,151400,75214951990,13990,14040,14050,13990,9682
|
|
20250107,151300,75079151570,14040,14040,14060,14030,6136
|
|
20250107,151200,74992977000,14040,14050,14060,14040,6925
|
|
20250107,151100,74895710370,14050,14060,14060,14040,3748
|
|
20250107,151000,74843050170,14050,14070,14080,14050,3326
|
|
20250107,150900,74796276850,14080,14080,14090,14070,10642
|
|
20250107,150800,74646421010,14080,14090,14100,14060,12629
|
|
20250107,150700,74468620890,14090,14090,14100,14070,5598
|
|
20250107,150600,74389768840,14100,14080,14100,14070,7445
|
|
20250107,150500,74284868490,14080,14060,14080,14050,7483
|
|
20250107,150400,74179644790,14050,14060,14060,14040,8943
|
|
20250107,150300,74054026460,14050,14030,14060,14010,11445
|
|
20250107,150200,73893259500,14030,14000,14030,13990,5842
|
|
20250107,150100,73811412270,14020,13970,14030,13970,6929
|
|
20250107,150000,73714432380,13970,13980,14000,13960,2867
|
|
20250107,145900,73674350330,13960,13960,13990,13960,3403
|
|
20250107,145800,73626809450,13960,14010,14010,13960,6615
|
|
20250107,145700,73534324320,14020,14030,14030,14000,4079
|
|
20250107,145600,73477129590,14030,14010,14040,13990,8075
|
|
20250107,145500,73363997740,14010,14010,14020,13990,7510
|
|
20250107,145400,73258860240,14010,14000,14020,13980,5209
|
|
20250107,145300,73185892970,14000,14000,14030,13970,9090
|
|
20250107,145200,73058666550,13990,13970,14040,13970,18619
|
|
20250107,145100,72797994260,13970,13910,13980,13910,7230
|
|
20250107,145000,72697100750,13910,13920,13930,13890,7220
|
|
20250107,144900,72596684200,13920,13950,13960,13920,7127
|
|
20250107,144800,72497372430,13960,13950,13970,13950,5032
|
|
20250107,144700,72427141860,13950,13960,13970,13940,9019
|
|
20250107,144600,72301305760,13960,13980,13980,13960,9896
|
|
20250107,144500,72163079910,13970,13950,13980,13940,14029
|
|
20250107,144400,71967139090,13960,13910,13960,13910,11395
|
|
20250107,144300,71808351580,13910,13880,13920,13870,14370
|
|
20250107,144200,71608619170,13890,13820,13890,13820,7007
|
|
20250107,144100,71511521110,13820,13830,13850,13820,4830
|
|
20250107,144000,71444707670,13830,13800,13850,13780,15799
|
|
20250107,143900,71226346490,13800,13720,13810,13720,5975
|
|
20250107,143800,71144082820,13730,13710,13740,13710,5738
|
|
20250107,143700,71065350690,13710,13730,13740,13670,23668
|
|
20250107,143600,70741004930,13730,13720,13740,13720,5474
|
|
20250107,143500,70665878150,13720,13720,13740,13710,6313
|
|
20250107,143400,70579251670,13720,13730,13750,13720,5151
|
|
20250107,143300,70508516990,13730,13730,13770,13710,17482
|
|
20250107,143200,70268493790,13730,13780,13780,13730,28209
|
|
20250107,143100,69880387670,13780,13800,13820,13770,5541
|
|
20250107,143000,69804003340,13790,13800,13810,13770,17427
|
|
20250107,142900,69563670950,13800,13810,13830,13800,10462
|
|
20250107,142800,69419158580,13820,13780,13830,13780,8948
|
|
20250107,142700,69295586260,13780,13800,13830,13760,23522
|
|
20250107,142600,68971219080,13800,13900,13910,13780,53198
|
|
20250107,142500,68234889570,13900,13880,13930,13850,28916
|
|
20250107,142400,67833059920,13860,13920,13970,13850,33541
|
|
20250107,142300,67366305610,13910,14050,14050,13910,56725
|
|
20250107,142200,66572112640,14050,14070,14080,14050,13079
|
|
20250107,142100,66388242260,14070,14060,14080,14060,5562
|
|
20250107,142000,66310004700,14070,14090,14110,14060,6368
|
|
20250107,141900,66220383190,14080,14090,14110,14070,8213
|
|
20250107,141800,66104672880,14110,14090,14110,14070,22859
|
|
20250107,141700,65782860130,14090,14100,14110,14090,3115
|
|
20250107,141600,65738938120,14100,14120,14150,14100,9901
|
|
20250107,141500,65599199660,14100,14150,14150,14090,29270
|
|
20250107,141400,65186083920,14150,14160,14170,14150,6273
|
|
20250107,141300,65097274920,14160,14190,14190,14160,1731
|
|
20250107,141200,65072736120,14180,14180,14190,14170,2391
|
|
20250107,141100,65038824570,14180,14200,14200,14160,2780
|
|
20250107,141000,64999422570,14200,14190,14200,14170,2976
|
|
20250107,140900,64957203780,14190,14180,14190,14170,1390
|
|
20250107,140800,64937497920,14190,14170,14200,14160,6055
|
|
20250107,140700,64851685270,14170,14170,14170,14150,6527
|
|
20250107,140600,64759267380,14170,14160,14190,14160,3659
|
|
20250107,140500,64707422290,14200,14160,14200,14150,4573
|
|
20250107,140400,64642650280,14160,14180,14180,14150,17631
|
|
20250107,140300,64392935580,14170,14200,14220,14170,15791
|
|
20250107,140200,64168882910,14200,14220,14220,14200,4629
|
|
20250107,140100,64103117700,14220,14210,14220,14210,4611
|
|
20250107,140000,64037576750,14210,14220,14220,14200,7263
|
|
20250107,135900,63934363950,14220,14230,14230,14210,2097
|
|
20250107,135800,63904540030,14200,14250,14260,14200,9042
|
|
20250107,135700,63775927350,14250,14240,14250,14230,1746
|
|
20250107,135600,63751061530,14250,14280,14300,14240,2961
|
|
20250107,135500,63708828920,14280,14310,14310,14270,4780
|
|
20250107,135400,63640560730,14320,14280,14330,14270,8579
|
|
20250107,135300,63517820320,14280,14290,14300,14280,2927
|
|
20250107,135200,63475995260,14280,14260,14290,14250,2506
|
|
20250107,135100,63440248670,14260,14210,14260,14210,4798
|
|
20250107,135000,63371982160,14220,14240,14240,14210,11541
|
|
20250107,134900,63207859030,14240,14270,14290,14240,7266
|
|
20250107,134800,63104279870,14280,14250,14290,14240,4912
|
|
20250107,134700,63034253600,14250,14240,14250,14230,6023
|
|
20250107,134600,62948497800,14240,14240,14250,14230,5030
|
|
20250107,134500,62876877620,14240,14250,14260,14220,11745
|
|
20250107,134400,62709652040,14250,14300,14310,14250,10392
|
|
20250107,134300,62561325870,14300,14300,14330,14290,5241
|
|
20250107,134200,62486323870,14300,14280,14300,14260,10153
|
|
20250107,134100,62341372260,14290,14320,14320,14280,19498
|
|
20250107,134000,62062673580,14330,14310,14330,14300,4771
|
|
20250107,133900,61994388790,14310,14310,14330,14310,2265
|
|
20250107,133800,61961969160,14310,14350,14350,14310,5154
|
|
20250107,133700,61888125090,14350,14310,14350,14310,4064
|
|
20250107,133600,61829887550,14310,14300,14330,14300,7431
|
|
20250107,133500,61723566920,14300,14340,14340,14300,6248
|
|
20250107,133400,61634120870,14340,14350,14350,14320,4210
|
|
20250107,133300,61573798680,14350,14320,14350,14310,8615
|
|
20250107,133200,61450412430,14330,14310,14340,14310,6869
|
|
20250107,133100,61352073930,14310,14400,14410,14300,27133
|
|
20250107,133000,60962568630,14390,14640,14650,14380,48237
|
|
20250107,132900,60263347560,14640,14520,14640,14500,30914
|
|
20250107,132800,59813073170,14520,14460,14520,14460,9488
|
|
20250107,132700,59675401760,14450,14470,14500,14430,6454
|
|
20250107,132600,59581959570,14460,14490,14490,14430,5698
|
|
20250107,132500,59499545870,14470,14530,14530,14460,11258
|
|
20250107,132400,59336282580,14530,14540,14570,14490,22452
|
|
20250107,132300,59009802870,14540,14460,14540,14460,12756
|
|
20250107,132200,58824724830,14450,14490,14500,14450,5519
|
|
20250107,132100,58744804690,14500,14510,14540,14490,22497
|
|
20250107,132000,58418119150,14510,14410,14520,14410,26325
|
|
20250107,131900,58036921690,14410,14390,14430,14370,5487
|
|
20250107,131800,57957851520,14390,14440,14480,14380,18626
|
|
20250107,131700,57688973150,14430,14420,14440,14360,11675
|
|
20250107,131600,57520660810,14410,14300,14410,14290,7897
|
|
20250107,131500,57407231020,14300,14300,14310,14300,4347
|
|
20250107,131400,57345064310,14300,14320,14320,14300,5983
|
|
20250107,131300,57259455250,14320,14340,14350,14310,6278
|
|
20250107,131200,57169542400,14350,14350,14360,14340,2071
|
|
20250107,131100,57139832990,14350,14340,14360,14340,3676
|
|
20250107,131000,57087086960,14340,14320,14350,14310,2782
|
|
20250107,130900,57047224890,14310,14280,14340,14280,6459
|
|
20250107,130800,56954784010,14280,14310,14310,14280,6537
|
|
20250107,130700,56861399410,14310,14340,14350,14290,5254
|
|
20250107,130600,56786225200,14340,14340,14360,14300,2747
|
|
20250107,130500,56746852920,14340,14290,14370,14290,4104
|
|
20250107,130400,56687978370,14290,14310,14320,14280,7129
|
|
20250107,130300,56586076300,14320,14330,14330,14310,5063
|
|
20250107,130200,56513600900,14330,14390,14390,14310,13581
|
|
20250107,130100,56318789060,14380,14390,14400,14380,4888
|
|
20250107,130000,56248443260,14390,14370,14410,14370,7133
|
|
20250107,125900,56145803690,14370,14370,14380,14330,7771
|
|
20250107,125800,56034262260,14370,14310,14390,14310,8510
|
|
20250107,125700,55912187280,14310,14320,14340,14310,5672
|
|
20250107,125600,55830935850,14330,14350,14350,14310,7976
|
|
20250107,125500,55716608060,14350,14280,14350,14280,9175
|
|
20250107,125400,55585214690,14280,14330,14330,14270,10230
|
|
20250107,125300,55438932710,14330,14310,14330,14250,29552
|
|
20250107,125200,55016385210,14320,14330,14350,14310,20710
|
|
20250107,125100,54719698180,14340,14430,14440,14330,43709
|
|
20250107,125000,54091904400,14440,14410,14450,14390,18211
|
|
20250107,124900,53829567520,14410,14490,14500,14390,43316
|
|
20250107,124800,53204866210,14470,14460,14510,14440,12765
|
|
20250107,124700,53020162880,14460,14480,14500,14450,21008
|
|
20250107,124600,52716166650,14470,14560,14580,14470,24071
|
|
20250107,124500,52366665840,14560,14550,14560,14530,13247
|
|
20250107,124400,52174016630,14560,14570,14640,14510,38906
|
|
20250107,124300,51606166350,14570,14460,14600,14430,15214
|
|
20250107,124200,51385359890,14490,14480,14510,14440,24889
|
|
20250107,124100,51025216650,14480,14570,14570,14480,18267
|
|
20250107,124000,50760269160,14560,14560,14590,14500,24770
|
|
20250107,123900,50400259260,14560,14580,14600,14480,46350
|
|
20250107,123800,49727002100,14590,14620,14670,14570,40041
|
|
20250107,123700,49141897730,14620,14560,14670,14500,72956
|
|
20250107,123600,48078254180,14550,14620,14650,14550,51732
|
|
20250107,123500,47323888190,14620,14730,14780,14570,79183
|
|
20250107,123400,46160106350,14720,14900,14930,14720,103786
|
|
20250107,123300,44619313240,14900,14840,14900,14660,123004
|
|
20250107,123200,42798523670,14830,14880,14900,14780,90122
|
|
20250107,123100,41460097730,14890,14930,14930,14820,114762
|
|
20250107,123000,39751878000,14920,14650,14930,14640,253262
|
|
20250107,122900,35989327430,14650,14640,14700,14620,107354
|
|
20250107,122800,34414870160,14640,14590,14640,14540,77057
|
|
20250107,122700,33290242200,14600,14510,14600,14490,70459
|
|
20250107,122600,32264995920,14500,14560,14570,14490,44015
|
|
20250107,122500,31625567540,14570,14490,14580,14480,90908
|
|
20250107,122400,30303294100,14490,14460,14510,14430,43532
|
|
20250107,122300,29673091890,14460,14420,14460,14390,10253
|
|
20250107,122200,29525148020,14420,14430,14460,14420,11374
|
|
20250107,122100,29360815330,14440,14380,14460,14380,21471
|
|
20250107,122000,29051141300,14390,14390,14400,14380,4028
|
|
20250107,121900,28993160030,14400,14400,14420,14380,9092
|
|
20250107,121800,28862213710,14400,14300,14400,14290,17246
|
|
20250107,121700,28615003310,14310,14360,14360,14300,11921
|
|
20250107,121600,28444382110,14340,14320,14360,14310,4251
|
|
20250107,121500,28383435180,14310,14370,14390,14310,7563
|
|
20250107,121400,28274925890,14380,14370,14390,14350,6021
|
|
20250107,121300,28188422570,14380,14420,14420,14360,11980
|
|
20250107,121200,28016008410,14420,14460,14470,14400,10561
|
|
20250107,121100,27863551010,14460,14350,14470,14350,13845
|
|
20250107,121000,27663808960,14350,14430,14430,14340,21009
|
|
20250107,120900,27361590410,14440,14460,14510,14420,58234
|
|
20250107,120800,26518476740,14460,14370,14490,14370,42672
|
|
20250107,120700,25901918180,14370,14360,14390,14350,16514
|
|
20250107,120600,25664576600,14370,14330,14380,14320,18106
|
|
20250107,120500,25404705560,14340,14320,14360,14240,17844
|
|
20250107,120400,25148827090,14320,14250,14330,14220,5135
|
|
20250107,120300,25075453870,14230,14250,14250,14230,2656
|
|
20250107,120200,25037651910,14250,14240,14250,14230,1961
|
|
20250107,120100,25009727610,14250,14240,14250,14230,1171
|
|
20250107,120000,24993055320,14240,14250,14250,14240,905
|
|
20250107,115900,24980167590,14240,14250,14270,14240,4039
|
|
20250107,115800,24922619220,14250,14280,14290,14250,2298
|
|
20250107,115700,24889840430,14270,14310,14320,14260,10177
|
|
20250107,115600,24744354340,14310,14320,14330,14300,8794
|
|
20250107,115500,24618434700,14330,14260,14330,14260,11830
|
|
20250107,115400,24449183720,14260,14270,14290,14260,4153
|
|
20250107,115300,24389916290,14280,14270,14380,14250,29310
|
|
20250107,115200,23970028120,14270,14290,14310,14260,11078
|
|
20250107,115100,23811718310,14290,14180,14290,14170,9958
|
|
20250107,115000,23669955950,14190,14200,14200,14180,820
|
|
20250107,114900,23658327280,14200,14180,14210,14160,1874
|
|
20250107,114800,23631756010,14180,14200,14200,14160,1654
|
|
20250107,114700,23608322830,14210,14170,14210,14170,2691
|
|
20250107,114600,23570155900,14170,14170,14180,14170,1047
|
|
20250107,114500,23555319750,14170,14180,14180,14160,738
|
|
20250107,114400,23544863350,14180,14180,14190,14180,240
|
|
20250107,114300,23541459480,14190,14180,14190,14160,2143
|
|
20250107,114200,23511104770,14180,14190,14190,14170,1446
|
|
20250107,114100,23490612220,14190,14200,14200,14170,5117
|
|
20250107,114000,23418062790,14190,14210,14210,14190,191
|
|
20250107,113900,23415351000,14210,14210,14210,14190,1750
|
|
20250107,113800,23390501550,14210,14190,14210,14180,1880
|
|
20250107,113700,23363819000,14190,14200,14200,14190,1184
|
|
20250107,113600,23347016620,14200,14190,14200,14190,987
|
|
20250107,113500,23333010280,14190,14190,14200,14190,1751
|
|
20250107,113400,23308154230,14190,14200,14200,14190,655
|
|
20250107,113300,23298859770,14200,14200,14200,14190,1151
|
|
20250107,113200,23282516980,14200,14200,14200,14190,178
|
|
20250107,113100,23279989400,14190,14190,14200,14180,1442
|
|
20250107,113000,23259535340,14200,14200,14200,14190,560
|
|
20250107,112900,23251588520,14190,14180,14200,14180,89
|
|
20250107,112800,23250325610,14180,14220,14220,14180,2107
|
|
20250107,112700,23220406460,14220,14220,14230,14210,228
|
|
20250107,112600,23217163800,14220,14210,14230,14200,789
|
|
20250107,112500,23205952040,14200,14190,14210,14190,715
|
|
20250107,112400,23195799280,14200,14200,14200,14180,689
|
|
20250107,112300,23186018030,14190,14190,14190,14190,226
|
|
20250107,112200,23182811090,14180,14180,14190,14170,1401
|
|
20250107,112100,23162954850,14170,14190,14190,14170,940
|
|
20250107,112000,23149628120,14180,14240,14240,14180,787
|
|
20250107,111900,23138457610,14250,14180,14250,14180,1819
|
|
20250107,111800,23112618670,14170,14160,14190,14160,1812
|
|
20250107,111700,23086927430,14160,14170,14170,14160,1862
|
|
20250107,111600,23060559980,14170,14170,14170,14160,2020
|
|
20250107,111500,23031939370,14170,14190,14190,14170,1813
|
|
20250107,111400,23006233210,14190,14190,14200,14190,521
|
|
20250107,111300,22998840050,14190,14200,14210,14190,451
|
|
20250107,111200,22992436670,14200,14210,14210,14190,759
|
|
20250107,111100,22981657590,14200,14190,14210,14190,904
|
|
20250107,111000,22968821090,14190,14200,14210,14180,2755
|
|
20250107,110900,22929715270,14200,14210,14210,14200,776
|
|
20250107,110800,22918693260,14210,14220,14220,14200,1303
|
|
20250107,110700,22900180860,14210,14210,14220,14200,1560
|
|
20250107,110600,22878016650,14210,14260,14270,14210,4350
|
|
20250107,110500,22816102410,14250,14280,14280,14250,1782
|
|
20250107,110400,22790682840,14280,14280,14280,14230,4784
|
|
20250107,110300,22722467420,14260,14250,14290,14250,8764
|
|
20250107,110200,22597369180,14260,14220,14260,14220,2026
|
|
20250107,110100,22568506580,14220,14220,14260,14220,7356
|
|
20250107,110000,22463765940,14220,14210,14230,14200,4433
|
|
20250107,105900,22400756170,14210,14200,14220,14190,3483
|
|
20250107,105800,22351288580,14200,14190,14200,14180,2084
|
|
20250107,105700,22321719510,14190,14170,14190,14160,1519
|
|
20250107,105600,22300191090,14180,14180,14190,14170,2659
|
|
20250107,105500,22262487030,14180,14180,14180,14150,5265
|
|
20250107,105400,22187907170,14170,14180,14180,14170,475
|
|
20250107,105300,22181174230,14180,14180,14190,14180,502
|
|
20250107,105200,22174055780,14180,14160,14180,14160,1024
|
|
20250107,105100,22159544150,14160,14180,14180,14150,3847
|
|
20250107,105000,22105092610,14170,14180,14180,14160,891
|
|
20250107,104900,22092471310,14190,14170,14190,14150,3408
|
|
20250107,104800,22044198680,14170,14160,14170,14150,3745
|
|
20250107,104700,21991175600,14160,14150,14170,14140,1542
|
|
20250107,104600,21969346640,14150,14190,14200,14140,5205
|
|
20250107,104500,21895621360,14190,14180,14200,14180,2890
|
|
20250107,104400,21854614170,14200,14180,14200,14170,1069
|
|
20250107,104300,21839447660,14180,14180,14190,14160,2066
|
|
20250107,104200,21810167120,14180,14200,14220,14170,3311
|
|
20250107,104100,21763157200,14200,14160,14200,14160,1701
|
|
20250107,104000,21739045140,14160,14160,14180,14160,2448
|
|
20250107,103900,21704368090,14150,14150,14160,14130,1394
|
|
20250107,103800,21684649910,14150,14140,14150,14130,1444
|
|
20250107,103700,21664232970,14140,14150,14150,14130,1910
|
|
20250107,103600,21637227220,14150,14120,14150,14120,4303
|
|
20250107,103500,21576424770,14120,14140,14150,14120,7355
|
|
20250107,103400,21472504890,14140,14170,14170,14140,4481
|
|
20250107,103300,21409112070,14160,14180,14180,14150,3102
|
|
20250107,103200,21365178350,14180,14200,14200,14170,4333
|
|
20250107,103100,21303729240,14190,14180,14190,14180,1755
|
|
20250107,103000,21278832630,14180,14160,14180,14160,1346
|
|
20250107,102900,21259762150,14170,14150,14170,14150,2399
|
|
20250107,102800,21225810590,14170,14150,14170,14140,5563
|
|
20250107,102700,21147088020,14150,14160,14180,14150,9813
|
|
20250107,102600,21008171850,14160,14180,14200,14150,9180
|
|
20250107,102500,20878098450,14190,14180,14250,14170,7649
|
|
20250107,102400,20769496900,14180,14230,14250,14160,21329
|
|
20250107,102300,20466619640,14230,14280,14280,14220,12449
|
|
20250107,102200,20289341600,14280,14270,14280,14240,12218
|
|
20250107,102100,20115164940,14260,14250,14280,14220,12741
|
|
20250107,102000,19933654740,14240,14260,14300,14240,18077
|
|
20250107,101900,19675827160,14260,14220,14290,14200,28587
|
|
20250107,101800,19268600070,14240,14390,14400,14210,44411
|
|
20250107,101700,18633210000,14390,14550,14570,14340,85248
|
|
20250107,101600,17400022910,14540,14470,14550,14440,141600
|
|
20250107,101500,15347599410,14470,14100,14520,14100,116331
|
|
20250107,101400,13673147770,14090,14090,14100,14080,4683
|
|
20250107,101300,13607157300,14090,14110,14120,14090,4357
|
|
20250107,101200,13545699580,14110,14120,14130,14090,3716
|
|
20250107,101100,13493299830,14140,14140,14170,14110,4239
|
|
20250107,101000,13433382450,14130,14170,14180,14110,5734
|
|
20250107,100900,13352340400,14170,14190,14190,14120,3694
|
|
20250107,100800,13300016180,14180,14080,14190,14070,15351
|
|
20250107,100700,13083417130,14080,14110,14110,14080,8152
|
|
20250107,100600,12968507810,14100,14110,14120,14100,6340
|
|
20250107,100500,12879068850,14110,14130,14140,14110,6316
|
|
20250107,100400,12789893690,14130,14150,14150,14120,10790
|
|
20250107,100300,12637400520,14150,14170,14170,14140,3255
|
|
20250107,100200,12591337850,14150,14140,14170,14130,4999
|
|
20250107,100100,12520616060,14130,14170,14170,14130,12038
|
|
20250107,100000,12350321160,14170,14190,14200,14170,8035
|
|
20250107,095900,12236412750,14190,14200,14200,14190,2501
|
|
20250107,095800,12200909540,14210,14200,14210,14170,3163
|
|
20250107,095700,12156034060,14190,14180,14200,14160,8021
|
|
20250107,095600,12042377870,14170,14180,14200,14170,5758
|
|
20250107,095500,11960706370,14190,14190,14200,14180,3003
|
|
20250107,095400,11918089970,14200,14190,14210,14170,6408
|
|
20250107,095300,11827215510,14190,14240,14260,14190,9334
|
|
20250107,095200,11694524480,14240,14270,14270,14230,3504
|
|
20250107,095100,11644590650,14270,14270,14280,14260,2669
|
|
20250107,095000,11606499010,14270,14300,14320,14270,4601
|
|
20250107,094900,11540797750,14300,14270,14320,14250,6567
|
|
20250107,094800,11446952650,14280,14280,14280,14260,1993
|
|
20250107,094700,11418501750,14280,14300,14310,14260,2223
|
|
20250107,094600,11386738000,14310,14280,14320,14240,4751
|
|
20250107,094500,11318772240,14240,14260,14280,14230,6354
|
|
20250107,094400,11228198300,14260,14280,14310,14250,12365
|
|
20250107,094300,11051494620,14270,14280,14280,14230,6788
|
|
20250107,094200,10954716660,14290,14270,14290,14260,8813
|
|
20250107,094100,10828908820,14260,14240,14280,14230,8721
|
|
20250107,094000,10704561760,14250,14180,14250,14170,6212
|
|
20250107,093900,10616235420,14180,14190,14200,14160,4592
|
|
20250107,093800,10551113820,14190,14180,14200,14170,2385
|
|
20250107,093700,10517276600,14180,14160,14210,14160,3995
|
|
20250107,093600,10460590440,14150,14130,14150,14120,10210
|
|
20250107,093500,10316309810,14120,14160,14170,14120,20589
|
|
20250107,093400,10025140360,14160,14190,14200,14150,16254
|
|
20250107,093300,9794795540,14180,14180,14200,14170,3429
|
|
20250107,093200,9746161650,14190,14200,14200,14170,7623
|
|
20250107,093100,9638083690,14180,14210,14210,14170,15754
|
|
20250107,093000,9414630990,14200,14280,14280,14200,12747
|
|
20250107,092900,9233318300,14280,14290,14300,14230,10476
|
|
20250107,092800,9083956750,14300,14250,14330,14250,8638
|
|
20250107,092700,8960389220,14260,14230,14260,14230,6013
|
|
20250107,092600,8874778530,14230,14290,14300,14230,15620
|
|
20250107,092500,8651901330,14290,14320,14340,14280,10406
|
|
20250107,092400,8503013190,14320,14300,14340,14290,16782
|
|
20250107,092300,8262705600,14290,14300,14320,14270,19468
|
|
20250107,092200,7984300230,14310,14190,14320,14170,20115
|
|
20250107,092100,7696846850,14200,14220,14250,14150,17166
|
|
20250107,092000,7452977900,14220,14330,14390,14210,45561
|
|
20250107,091900,6801220930,14320,14290,14410,14290,75372
|
|
20250107,091800,5718692440,14300,14130,14310,14120,28779
|
|
20250107,091700,5309111320,14130,14090,14130,14060,7468
|
|
20250107,091600,5203968280,14070,14100,14100,14060,10992
|
|
20250107,091500,5049206510,14110,14150,14150,14100,9115
|
|
20250107,091400,4920396320,14140,14100,14150,14100,4913
|
|
20250107,091300,4850991690,14100,14080,14120,14080,3563
|
|
20250107,091200,4800742960,14070,14080,14130,14070,12928
|
|
20250107,091100,4618487320,14080,14090,14120,14070,7636
|
|
20250107,091000,4510890600,14090,14110,14120,14020,62375
|
|
20250107,090900,3633619760,14110,14180,14190,14110,12774
|
|
20250107,090800,3453051580,14180,14210,14280,14140,17565
|
|
20250107,090700,3203350390,14180,14200,14220,14160,9940
|
|
20250107,090600,3062333410,14200,14110,14210,14080,13889
|
|
20250107,090500,2866125780,14100,14130,14160,14070,26896
|
|
20250107,090400,2486979410,14120,14170,14210,14110,25252
|
|
20250107,090300,2129934190,14180,14170,14300,14150,17835
|
|
20250107,090200,1876533650,14170,14300,14380,14170,43422
|
|
20250107,090100,1256885530,14290,14160,14330,14150,42147
|
|
20250107,090000,655564900,14150,14130,14200,14120,42686
|