775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,215200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,215100,21536218010,13500,13500,13500,13500,0
|
|
20250109,215000,21536218010,13500,13500,13500,13500,0
|
|
20250109,214900,21536218010,13500,13500,13500,13500,0
|
|
20250109,214800,21536218010,13500,13500,13500,13500,0
|
|
20250109,214700,21536218010,13500,13500,13500,13500,0
|
|
20250109,214600,21536218010,13500,13500,13500,13500,0
|
|
20250109,214500,21536218010,13500,13500,13500,13500,0
|
|
20250109,214400,21536218010,13500,13500,13500,13500,0
|
|
20250109,214300,21536218010,13500,13500,13500,13500,0
|
|
20250109,214200,21536218010,13500,13500,13500,13500,0
|
|
20250109,214100,21536218010,13500,13500,13500,13500,0
|
|
20250109,214000,21536218010,13500,13500,13500,13500,0
|
|
20250109,213900,21536218010,13500,13500,13500,13500,0
|
|
20250109,213800,21536218010,13500,13500,13500,13500,0
|
|
20250109,213700,21536218010,13500,13500,13500,13500,0
|
|
20250109,213600,21536218010,13500,13500,13500,13500,0
|
|
20250109,213500,21536218010,13500,13500,13500,13500,0
|
|
20250109,213400,21536218010,13500,13500,13500,13500,0
|
|
20250109,213300,21536218010,13500,13500,13500,13500,0
|
|
20250109,213200,21536218010,13500,13500,13500,13500,0
|
|
20250109,213100,21536218010,13500,13500,13500,13500,0
|
|
20250109,213000,21536218010,13500,13500,13500,13500,0
|
|
20250109,212900,21536218010,13500,13500,13500,13500,0
|
|
20250109,212800,21536218010,13500,13500,13500,13500,0
|
|
20250109,212700,21536218010,13500,13500,13500,13500,0
|
|
20250109,212600,21536218010,13500,13500,13500,13500,0
|
|
20250109,212500,21536218010,13500,13500,13500,13500,0
|
|
20250109,212400,21536218010,13500,13500,13500,13500,0
|
|
20250109,212300,21536218010,13500,13500,13500,13500,0
|
|
20250109,212200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,212100,21536218010,13500,13500,13500,13500,0
|
|
20250109,212000,21536218010,13500,13500,13500,13500,0
|
|
20250109,211900,21536218010,13500,13500,13500,13500,0
|
|
20250109,211800,21536218010,13500,13500,13500,13500,0
|
|
20250109,211700,21536218010,13500,13500,13500,13500,0
|
|
20250109,211600,21536218010,13500,13500,13500,13500,0
|
|
20250109,211500,21536218010,13500,13500,13500,13500,0
|
|
20250109,211400,21536218010,13500,13500,13500,13500,0
|
|
20250109,211300,21536218010,13500,13500,13500,13500,0
|
|
20250109,211200,21536218010,13500,13500,13500,13500,0
|
|
20250109,211100,21536218010,13500,13500,13500,13500,0
|
|
20250109,211000,21536218010,13500,13500,13500,13500,0
|
|
20250109,210900,21536218010,13500,13500,13500,13500,0
|
|
20250109,210800,21536218010,13500,13500,13500,13500,0
|
|
20250109,210700,21536218010,13500,13500,13500,13500,0
|
|
20250109,210600,21536218010,13500,13500,13500,13500,0
|
|
20250109,210500,21536218010,13500,13500,13500,13500,0
|
|
20250109,210400,21536218010,13500,13500,13500,13500,0
|
|
20250109,210300,21536218010,13500,13500,13500,13500,0
|
|
20250109,210200,21536218010,13500,13500,13500,13500,0
|
|
20250109,210100,21536218010,13500,13500,13500,13500,0
|
|
20250109,210000,21536218010,13500,13500,13500,13500,0
|
|
20250109,205900,21536218010,13500,13500,13500,13500,0
|
|
20250109,205800,21536218010,13500,13500,13500,13500,0
|
|
20250109,205700,21536218010,13500,13500,13500,13500,0
|
|
20250109,205600,21536218010,13500,13500,13500,13500,0
|
|
20250109,205500,21536218010,13500,13500,13500,13500,0
|
|
20250109,205400,21536218010,13500,13500,13500,13500,0
|
|
20250109,205300,21536218010,13500,13500,13500,13500,0
|
|
20250109,205200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,205100,21536218010,13500,13500,13500,13500,0
|
|
20250109,205000,21536218010,13500,13500,13500,13500,0
|
|
20250109,204900,21536218010,13500,13500,13500,13500,0
|
|
20250109,204800,21536218010,13500,13500,13500,13500,0
|
|
20250109,204700,21536218010,13500,13500,13500,13500,0
|
|
20250109,204600,21536218010,13500,13500,13500,13500,0
|
|
20250109,204500,21536218010,13500,13500,13500,13500,0
|
|
20250109,204400,21536218010,13500,13500,13500,13500,0
|
|
20250109,204300,21536218010,13500,13500,13500,13500,0
|
|
20250109,204200,21536218010,13500,13500,13500,13500,0
|
|
20250109,204100,21536218010,13500,13500,13500,13500,0
|
|
20250109,204000,21536218010,13500,13500,13500,13500,0
|
|
20250109,203900,21536218010,13500,13500,13500,13500,0
|
|
20250109,203800,21536218010,13500,13500,13500,13500,0
|
|
20250109,203700,21536218010,13500,13500,13500,13500,0
|
|
20250109,203600,21536218010,13500,13500,13500,13500,0
|
|
20250109,203500,21536218010,13500,13500,13500,13500,0
|
|
20250109,203400,21536218010,13500,13500,13500,13500,0
|
|
20250109,203300,21536218010,13500,13500,13500,13500,0
|
|
20250109,203200,21536218010,13500,13500,13500,13500,0
|
|
20250109,203100,21536218010,13500,13500,13500,13500,0
|
|
20250109,203000,21536218010,13500,13500,13500,13500,0
|
|
20250109,202900,21536218010,13500,13500,13500,13500,0
|
|
20250109,202800,21536218010,13500,13500,13500,13500,0
|
|
20250109,202700,21536218010,13500,13500,13500,13500,0
|
|
20250109,202600,21536218010,13500,13500,13500,13500,0
|
|
20250109,202500,21536218010,13500,13500,13500,13500,0
|
|
20250109,202400,21536218010,13500,13500,13500,13500,0
|
|
20250109,202300,21536218010,13500,13500,13500,13500,0
|
|
20250109,202200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,202100,21536218010,13500,13500,13500,13500,0
|
|
20250109,202000,21536218010,13500,13500,13500,13500,0
|
|
20250109,201900,21536218010,13500,13500,13500,13500,0
|
|
20250109,201800,21536218010,13500,13500,13500,13500,0
|
|
20250109,201700,21536218010,13500,13500,13500,13500,0
|
|
20250109,201600,21536218010,13500,13500,13500,13500,0
|
|
20250109,201500,21536218010,13500,13500,13500,13500,0
|
|
20250109,201400,21536218010,13500,13500,13500,13500,0
|
|
20250109,201300,21536218010,13500,13500,13500,13500,0
|
|
20250109,201200,21536218010,13500,13500,13500,13500,0
|
|
20250109,201100,21536218010,13500,13500,13500,13500,0
|
|
20250109,201000,21536218010,13500,13500,13500,13500,0
|
|
20250109,200900,21536218010,13500,13500,13500,13500,0
|
|
20250109,200800,21536218010,13500,13500,13500,13500,0
|
|
20250109,200700,21536218010,13500,13500,13500,13500,0
|
|
20250109,200600,21536218010,13500,13500,13500,13500,0
|
|
20250109,200500,21536218010,13500,13500,13500,13500,0
|
|
20250109,200400,21536218010,13500,13500,13500,13500,0
|
|
20250109,200300,21536218010,13500,13500,13500,13500,0
|
|
20250109,200200,21536218010,13500,13500,13500,13500,0
|
|
20250109,200100,21536218010,13500,13500,13500,13500,0
|
|
20250109,200000,21536218010,13500,13500,13500,13500,0
|
|
20250109,195900,21536218010,13500,13500,13500,13500,0
|
|
20250109,195800,21536218010,13500,13500,13500,13500,0
|
|
20250109,195700,21536218010,13500,13500,13500,13500,0
|
|
20250109,195600,21536218010,13500,13500,13500,13500,0
|
|
20250109,195500,21536218010,13500,13500,13500,13500,0
|
|
20250109,195400,21536218010,13500,13500,13500,13500,0
|
|
20250109,195300,21536218010,13500,13500,13500,13500,0
|
|
20250109,195200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,195100,21536218010,13500,13500,13500,13500,0
|
|
20250109,195000,21536218010,13500,13500,13500,13500,0
|
|
20250109,194900,21536218010,13500,13500,13500,13500,0
|
|
20250109,194800,21536218010,13500,13500,13500,13500,0
|
|
20250109,194700,21536218010,13500,13500,13500,13500,0
|
|
20250109,194600,21536218010,13500,13500,13500,13500,0
|
|
20250109,194500,21536218010,13500,13500,13500,13500,0
|
|
20250109,194400,21536218010,13500,13500,13500,13500,0
|
|
20250109,194300,21536218010,13500,13500,13500,13500,0
|
|
20250109,194200,21536218010,13500,13500,13500,13500,0
|
|
20250109,194100,21536218010,13500,13500,13500,13500,0
|
|
20250109,194000,21536218010,13500,13500,13500,13500,0
|
|
20250109,193900,21536218010,13500,13500,13500,13500,0
|
|
20250109,193800,21536218010,13500,13500,13500,13500,0
|
|
20250109,193700,21536218010,13500,13500,13500,13500,0
|
|
20250109,193600,21536218010,13500,13500,13500,13500,0
|
|
20250109,193500,21536218010,13500,13500,13500,13500,0
|
|
20250109,193400,21536218010,13500,13500,13500,13500,0
|
|
20250109,193300,21536218010,13500,13500,13500,13500,0
|
|
20250109,193200,21536218010,13500,13500,13500,13500,0
|
|
20250109,193100,21536218010,13500,13500,13500,13500,0
|
|
20250109,193000,21536218010,13500,13500,13500,13500,0
|
|
20250109,192900,21536218010,13500,13500,13500,13500,0
|
|
20250109,192800,21536218010,13500,13500,13500,13500,0
|
|
20250109,192700,21536218010,13500,13500,13500,13500,0
|
|
20250109,192600,21536218010,13500,13500,13500,13500,0
|
|
20250109,192500,21536218010,13500,13500,13500,13500,0
|
|
20250109,192400,21536218010,13500,13500,13500,13500,0
|
|
20250109,192300,21536218010,13500,13500,13500,13500,0
|
|
20250109,192200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,192100,21536218010,13500,13500,13500,13500,0
|
|
20250109,192000,21536218010,13500,13500,13500,13500,0
|
|
20250109,191900,21536218010,13500,13500,13500,13500,0
|
|
20250109,191800,21536218010,13500,13500,13500,13500,0
|
|
20250109,191700,21536218010,13500,13500,13500,13500,0
|
|
20250109,191600,21536218010,13500,13500,13500,13500,0
|
|
20250109,191500,21536218010,13500,13500,13500,13500,0
|
|
20250109,191400,21536218010,13500,13500,13500,13500,0
|
|
20250109,191300,21536218010,13500,13500,13500,13500,0
|
|
20250109,191200,21536218010,13500,13500,13500,13500,0
|
|
20250109,191100,21536218010,13500,13500,13500,13500,0
|
|
20250109,191000,21536218010,13500,13500,13500,13500,0
|
|
20250109,190900,21536218010,13500,13500,13500,13500,0
|
|
20250109,190800,21536218010,13500,13500,13500,13500,0
|
|
20250109,190700,21536218010,13500,13500,13500,13500,0
|
|
20250109,190600,21536218010,13500,13500,13500,13500,0
|
|
20250109,190500,21536218010,13500,13500,13500,13500,0
|
|
20250109,190400,21536218010,13500,13500,13500,13500,0
|
|
20250109,190300,21536218010,13500,13500,13500,13500,0
|
|
20250109,190200,21536218010,13500,13500,13500,13500,0
|
|
20250109,190100,21536218010,13500,13500,13500,13500,0
|
|
20250109,190000,21536218010,13500,13500,13500,13500,0
|
|
20250109,185900,21536218010,13500,13500,13500,13500,0
|
|
20250109,185800,21536218010,13500,13500,13500,13500,0
|
|
20250109,185700,21536218010,13500,13500,13500,13500,0
|
|
20250109,185600,21536218010,13500,13500,13500,13500,0
|
|
20250109,185500,21536218010,13500,13500,13500,13500,0
|
|
20250109,185400,21536218010,13500,13500,13500,13500,0
|
|
20250109,185300,21536218010,13500,13500,13500,13500,0
|
|
20250109,185200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,185100,21536218010,13500,13500,13500,13500,0
|
|
20250109,185000,21536218010,13500,13500,13500,13500,0
|
|
20250109,184900,21536218010,13500,13500,13500,13500,0
|
|
20250109,184800,21536218010,13500,13500,13500,13500,0
|
|
20250109,184700,21536218010,13500,13500,13500,13500,0
|
|
20250109,184600,21536218010,13500,13500,13500,13500,0
|
|
20250109,184500,21536218010,13500,13500,13500,13500,0
|
|
20250109,184400,21536218010,13500,13500,13500,13500,0
|
|
20250109,184300,21536218010,13500,13500,13500,13500,0
|
|
20250109,184200,21536218010,13500,13500,13500,13500,0
|
|
20250109,184100,21536218010,13500,13500,13500,13500,0
|
|
20250109,184000,21536218010,13500,13500,13500,13500,0
|
|
20250109,183900,21536218010,13500,13500,13500,13500,0
|
|
20250109,183800,21536218010,13500,13500,13500,13500,0
|
|
20250109,183700,21536218010,13500,13500,13500,13500,0
|
|
20250109,183600,21536218010,13500,13500,13500,13500,0
|
|
20250109,183500,21536218010,13500,13500,13500,13500,0
|
|
20250109,183400,21536218010,13500,13500,13500,13500,0
|
|
20250109,183300,21536218010,13500,13500,13500,13500,0
|
|
20250109,183200,21536218010,13500,13500,13500,13500,0
|
|
20250109,183100,21536218010,13500,13500,13500,13500,0
|
|
20250109,183000,21536218010,13500,13500,13500,13500,0
|
|
20250109,182900,21536218010,13500,13500,13500,13500,0
|
|
20250109,182800,21536218010,13500,13500,13500,13500,0
|
|
20250109,182700,21536218010,13500,13500,13500,13500,0
|
|
20250109,182600,21536218010,13500,13500,13500,13500,0
|
|
20250109,182500,21536218010,13500,13500,13500,13500,0
|
|
20250109,182400,21536218010,13500,13500,13500,13500,0
|
|
20250109,182300,21536218010,13500,13500,13500,13500,0
|
|
20250109,182200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,182100,21536218010,13500,13500,13500,13500,0
|
|
20250109,182000,21536218010,13500,13500,13500,13500,0
|
|
20250109,181900,21536218010,13500,13500,13500,13500,0
|
|
20250109,181800,21536218010,13500,13500,13500,13500,0
|
|
20250109,181700,21536218010,13500,13500,13500,13500,0
|
|
20250109,181600,21536218010,13500,13500,13500,13500,0
|
|
20250109,181500,21536218010,13500,13500,13500,13500,0
|
|
20250109,181400,21536218010,13500,13500,13500,13500,0
|
|
20250109,181300,21536218010,13500,13500,13500,13500,0
|
|
20250109,181200,21536218010,13500,13500,13500,13500,0
|
|
20250109,181100,21536218010,13500,13500,13500,13500,0
|
|
20250109,181000,21536218010,13500,13500,13500,13500,0
|
|
20250109,180900,21536218010,13500,13500,13500,13500,0
|
|
20250109,180800,21536218010,13500,13500,13500,13500,0
|
|
20250109,180700,21536218010,13500,13500,13500,13500,0
|
|
20250109,180600,21536218010,13500,13500,13500,13500,0
|
|
20250109,180500,21536218010,13500,13500,13500,13500,0
|
|
20250109,180400,21536218010,13500,13500,13500,13500,0
|
|
20250109,180300,21536218010,13500,13500,13500,13500,0
|
|
20250109,180200,21536218010,13500,13500,13500,13500,0
|
|
20250109,180100,21536218010,13500,13500,13500,13500,0
|
|
20250109,180000,21536218010,13500,13500,13500,13500,0
|
|
20250109,175900,21536218010,13500,13500,13500,13500,0
|
|
20250109,175800,21536218010,13500,13500,13500,13500,0
|
|
20250109,175700,21536218010,13500,13500,13500,13500,0
|
|
20250109,175600,21536218010,13500,13500,13500,13500,0
|
|
20250109,175500,21536218010,13500,13500,13500,13500,0
|
|
20250109,175400,21536218010,13500,13500,13500,13500,0
|
|
20250109,175300,21536218010,13500,13500,13500,13500,0
|
|
20250109,175200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,175100,21536218010,13500,13500,13500,13500,0
|
|
20250109,175000,21536218010,13500,13500,13500,13500,0
|
|
20250109,174900,21536218010,13500,13500,13500,13500,0
|
|
20250109,174800,21536218010,13500,13500,13500,13500,0
|
|
20250109,174700,21536218010,13500,13500,13500,13500,0
|
|
20250109,174600,21536218010,13500,13500,13500,13500,0
|
|
20250109,174500,21536218010,13500,13500,13500,13500,0
|
|
20250109,174400,21536218010,13500,13500,13500,13500,0
|
|
20250109,174300,21536218010,13500,13500,13500,13500,0
|
|
20250109,174200,21536218010,13500,13500,13500,13500,0
|
|
20250109,174100,21536218010,13500,13500,13500,13500,0
|
|
20250109,174000,21536218010,13500,13500,13500,13500,0
|
|
20250109,173900,21536218010,13500,13500,13500,13500,0
|
|
20250109,173800,21536218010,13500,13500,13500,13500,0
|
|
20250109,173700,21536218010,13500,13500,13500,13500,0
|
|
20250109,173600,21536218010,13500,13500,13500,13500,0
|
|
20250109,173500,21536218010,13500,13500,13500,13500,0
|
|
20250109,173400,21536218010,13500,13500,13500,13500,0
|
|
20250109,173300,21536218010,13500,13500,13500,13500,0
|
|
20250109,173200,21536218010,13500,13500,13500,13500,0
|
|
20250109,173100,21536218010,13500,13500,13500,13500,0
|
|
20250109,173000,21536218010,13500,13500,13500,13500,0
|
|
20250109,172900,21536218010,13500,13500,13500,13500,0
|
|
20250109,172800,21536218010,13500,13500,13500,13500,0
|
|
20250109,172700,21536218010,13500,13500,13500,13500,0
|
|
20250109,172600,21536218010,13500,13500,13500,13500,0
|
|
20250109,172500,21536218010,13500,13500,13500,13500,0
|
|
20250109,172400,21536218010,13500,13500,13500,13500,0
|
|
20250109,172300,21536218010,13500,13500,13500,13500,0
|
|
20250109,172200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,172100,21536218010,13500,13500,13500,13500,0
|
|
20250109,172000,21536218010,13500,13500,13500,13500,0
|
|
20250109,171900,21536218010,13500,13500,13500,13500,0
|
|
20250109,171800,21536218010,13500,13500,13500,13500,0
|
|
20250109,171700,21536218010,13500,13500,13500,13500,0
|
|
20250109,171600,21536218010,13500,13500,13500,13500,0
|
|
20250109,171500,21536218010,13500,13500,13500,13500,0
|
|
20250109,171400,21536218010,13500,13500,13500,13500,0
|
|
20250109,171300,21536218010,13500,13500,13500,13500,0
|
|
20250109,171200,21536218010,13500,13500,13500,13500,0
|
|
20250109,171100,21536218010,13500,13500,13500,13500,0
|
|
20250109,171000,21536218010,13500,13500,13500,13500,0
|
|
20250109,170900,21536218010,13500,13500,13500,13500,0
|
|
20250109,170800,21536218010,13500,13500,13500,13500,0
|
|
20250109,170700,21536218010,13500,13500,13500,13500,0
|
|
20250109,170600,21536218010,13500,13500,13500,13500,0
|
|
20250109,170500,21536218010,13500,13500,13500,13500,0
|
|
20250109,170400,21536218010,13500,13500,13500,13500,0
|
|
20250109,170300,21536218010,13500,13500,13500,13500,0
|
|
20250109,170200,21536218010,13500,13500,13500,13500,0
|
|
20250109,170100,21536218010,13500,13500,13500,13500,0
|
|
20250109,170000,21536218010,13500,13500,13500,13500,0
|
|
20250109,165900,21536218010,13500,13500,13500,13500,0
|
|
20250109,165800,21536218010,13500,13500,13500,13500,0
|
|
20250109,165700,21536218010,13500,13500,13500,13500,0
|
|
20250109,165600,21536218010,13500,13500,13500,13500,0
|
|
20250109,165500,21536218010,13500,13500,13500,13500,0
|
|
20250109,165400,21536218010,13500,13500,13500,13500,0
|
|
20250109,165300,21536218010,13500,13500,13500,13500,0
|
|
20250109,165200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,165100,21536218010,13500,13500,13500,13500,0
|
|
20250109,165000,21536218010,13500,13500,13500,13500,0
|
|
20250109,164900,21536218010,13500,13500,13500,13500,0
|
|
20250109,164800,21536218010,13500,13500,13500,13500,0
|
|
20250109,164700,21536218010,13500,13500,13500,13500,0
|
|
20250109,164600,21536218010,13500,13500,13500,13500,0
|
|
20250109,164500,21536218010,13500,13500,13500,13500,0
|
|
20250109,164400,21536218010,13500,13500,13500,13500,0
|
|
20250109,164300,21536218010,13500,13500,13500,13500,0
|
|
20250109,164200,21536218010,13500,13500,13500,13500,0
|
|
20250109,164100,21536218010,13500,13500,13500,13500,0
|
|
20250109,164000,21536218010,13500,13500,13500,13500,0
|
|
20250109,163900,21536218010,13500,13500,13500,13500,0
|
|
20250109,163800,21536218010,13500,13500,13500,13500,0
|
|
20250109,163700,21536218010,13500,13500,13500,13500,0
|
|
20250109,163600,21536218010,13500,13500,13500,13500,0
|
|
20250109,163500,21536218010,13500,13500,13500,13500,0
|
|
20250109,163400,21536218010,13500,13500,13500,13500,0
|
|
20250109,163300,21536218010,13500,13500,13500,13500,0
|
|
20250109,163200,21536218010,13500,13500,13500,13500,0
|
|
20250109,163100,21536218010,13500,13500,13500,13500,0
|
|
20250109,163000,21536218010,13500,13500,13500,13500,0
|
|
20250109,162900,21536218010,13500,13500,13500,13500,0
|
|
20250109,162800,21536218010,13500,13500,13500,13500,0
|
|
20250109,162700,21536218010,13500,13500,13500,13500,0
|
|
20250109,162600,21536218010,13500,13500,13500,13500,0
|
|
20250109,162500,21536218010,13500,13500,13500,13500,0
|
|
20250109,162400,21536218010,13500,13500,13500,13500,0
|
|
20250109,162300,21536218010,13500,13500,13500,13500,0
|
|
20250109,162200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,162100,21536218010,13500,13500,13500,13500,0
|
|
20250109,162000,21536218010,13500,13500,13500,13500,0
|
|
20250109,161900,21536218010,13500,13500,13500,13500,0
|
|
20250109,161800,21536218010,13500,13500,13500,13500,0
|
|
20250109,161700,21536218010,13500,13500,13500,13500,0
|
|
20250109,161600,21536218010,13500,13500,13500,13500,0
|
|
20250109,161500,21536218010,13500,13500,13500,13500,0
|
|
20250109,161400,21536218010,13500,13500,13500,13500,0
|
|
20250109,161300,21536218010,13500,13500,13500,13500,0
|
|
20250109,161200,21536218010,13500,13500,13500,13500,0
|
|
20250109,161100,21536218010,13500,13500,13500,13500,0
|
|
20250109,161000,21536218010,13500,13500,13500,13500,0
|
|
20250109,160900,21536218010,13500,13500,13500,13500,0
|
|
20250109,160800,21536218010,13500,13500,13500,13500,0
|
|
20250109,160700,21536218010,13500,13500,13500,13500,0
|
|
20250109,160600,21536218010,13500,13500,13500,13500,0
|
|
20250109,160500,21536218010,13500,13500,13500,13500,0
|
|
20250109,160400,21536218010,13500,13500,13500,13500,0
|
|
20250109,160300,21536218010,13500,13500,13500,13500,0
|
|
20250109,160200,21536218010,13500,13500,13500,13500,0
|
|
20250109,160100,21536218010,13500,13500,13500,13500,0
|
|
20250109,160000,21536218010,13500,13500,13500,13500,0
|
|
20250109,155900,21536218010,13500,13500,13500,13500,0
|
|
20250109,155800,21536218010,13500,13500,13500,13500,0
|
|
20250109,155700,21536218010,13500,13500,13500,13500,0
|
|
20250109,155600,21536218010,13500,13500,13500,13500,0
|
|
20250109,155500,21536218010,13500,13500,13500,13500,0
|
|
20250109,155400,21536218010,13500,13500,13500,13500,0
|
|
20250109,155300,21536218010,13500,13500,13500,13500,0
|
|
20250109,155200,21536218010,13500,13500,13500,13500,22260
|
|
20250109,155100,21536218010,13500,13500,13500,13500,0
|
|
20250109,155000,21536218010,13500,13500,13500,13500,0
|
|
20250109,154900,21536218010,13500,13500,13500,13500,0
|
|
20250109,154800,21536218010,13500,13500,13500,13500,0
|
|
20250109,154700,21536218010,13500,13500,13500,13500,0
|
|
20250109,154600,21536218010,13500,13500,13500,13500,0
|
|
20250109,154500,21536218010,13500,13500,13500,13500,0
|
|
20250109,154400,21536218010,13500,13500,13500,13500,0
|
|
20250109,154300,21536218010,13500,13500,13500,13500,0
|
|
20250109,154200,21536218010,13500,13500,13500,13500,0
|
|
20250109,154100,21536218010,13500,13500,13500,13500,0
|
|
20250109,154000,21536218010,13500,13500,13500,13500,0
|
|
20250109,153900,21536218010,13500,13500,13500,13500,0
|
|
20250109,153800,21536218010,13500,13500,13500,13500,0
|
|
20250109,153700,21536218010,13500,13500,13500,13500,0
|
|
20250109,153600,21536218010,13500,13500,13500,13500,0
|
|
20250109,153500,21536218010,13500,13500,13500,13500,0
|
|
20250109,153400,21536218010,13500,13500,13500,13500,0
|
|
20250109,153300,21536218010,13500,13500,13500,13500,0
|
|
20250109,153200,21536218010,13500,13500,13500,13500,0
|
|
20250109,153100,21536218010,13500,13500,13500,13500,0
|
|
20250109,153000,21536218010,13500,13500,13500,13500,22260
|
|
20250109,152900,21235708010,13490,13490,13490,13490,0
|
|
20250109,152800,21235708010,13490,13490,13490,13490,0
|
|
20250109,152700,21235708010,13490,13490,13490,13490,0
|
|
20250109,152600,21235708010,13490,13490,13490,13490,0
|
|
20250109,152500,21235708010,13490,13490,13490,13490,0
|
|
20250109,152400,21235708010,13490,13490,13490,13490,0
|
|
20250109,152300,21235708010,13490,13490,13490,13490,0
|
|
20250109,152200,21235708010,13490,13490,13490,13490,0
|
|
20250109,152100,21235708010,13490,13490,13490,13490,0
|
|
20250109,152000,21235708010,13490,13490,13490,13490,0
|
|
20250109,151900,21235708010,13490,13490,13490,13470,3829
|
|
20250109,151800,21184072610,13490,13480,13490,13470,3782
|
|
20250109,151700,21133088960,13470,13490,13490,13470,3273
|
|
20250109,151600,21088962380,13490,13470,13490,13450,2639
|
|
20250109,151500,21053402280,13470,13460,13470,13450,1464
|
|
20250109,151400,21033691870,13470,13440,13470,13440,2745
|
|
20250109,151300,20996771370,13440,13450,13460,13440,1818
|
|
20250109,151200,20972329250,13450,13470,13470,13450,1883
|
|
20250109,151100,20946985040,13460,13470,13480,13450,2639
|
|
20250109,151000,20911451120,13480,13480,13480,13460,515
|
|
20250109,150900,20904515640,13480,13450,13480,13440,1721
|
|
20250109,150800,20881351890,13450,13460,13460,13440,964
|
|
20250109,150700,20868383960,13460,13460,13460,13450,1794
|
|
20250109,150600,20844251820,13460,13470,13480,13460,1341
|
|
20250109,150500,20826190290,13480,13470,13480,13450,5367
|
|
20250109,150400,20753941940,13480,13460,13480,13450,1374
|
|
20250109,150300,20735443010,13450,13440,13460,13420,3967
|
|
20250109,150200,20682123970,13440,13390,13440,13390,2046
|
|
20250109,150100,20654698710,13390,13430,13440,13380,8772
|
|
20250109,150000,20537095670,13440,13440,13440,13430,360
|
|
20250109,145900,20532259450,13430,13470,13470,13430,4883
|
|
20250109,145800,20466549910,13470,13490,13490,13460,1980
|
|
20250109,145700,20439875330,13490,13460,13490,13460,1895
|
|
20250109,145600,20414318060,13480,13450,13480,13440,2758
|
|
20250109,145500,20377191390,13450,13480,13490,13430,4584
|
|
20250109,145400,20315521190,13490,13500,13510,13480,2345
|
|
20250109,145300,20283882830,13500,13540,13540,13500,8384
|
|
20250109,145200,20170537990,13540,13490,13540,13490,4577
|
|
20250109,145100,20108679760,13500,13490,13500,13480,2288
|
|
20250109,145000,20077819550,13490,13490,13500,13480,4099
|
|
20250109,144900,20022504000,13490,13480,13520,13460,9209
|
|
20250109,144800,19898266450,13470,13430,13490,13430,5329
|
|
20250109,144700,19826458520,13430,13440,13450,13410,3113
|
|
20250109,144600,19784642970,13440,13410,13440,13400,1712
|
|
20250109,144500,19761645720,13400,13410,13420,13350,1817
|
|
20250109,144400,19737342760,13370,13450,13450,13350,4979
|
|
20250109,144300,19670626310,13450,13440,13470,13430,10502
|
|
20250109,144200,19529313540,13430,13380,13430,13370,11353
|
|
20250109,144100,19377141520,13370,13350,13370,13350,3385
|
|
20250109,144000,19331894400,13350,13360,13360,13350,723
|
|
20250109,143900,19322237820,13360,13340,13370,13340,5162
|
|
20250109,143800,19253276210,13340,13340,13350,13330,894
|
|
20250109,143700,19241343780,13340,13320,13340,13320,1841
|
|
20250109,143600,19216797570,13330,13300,13340,13300,2663
|
|
20250109,143500,19181326100,13300,13320,13320,13300,5647
|
|
20250109,143400,19106207840,13320,13310,13320,13300,680
|
|
20250109,143300,19097160880,13300,13320,13320,13300,3484
|
|
20250109,143200,19050779820,13330,13320,13330,13320,236
|
|
20250109,143100,19047636290,13320,13330,13330,13320,75
|
|
20250109,143000,19046636590,13330,13340,13340,13320,2535
|
|
20250109,142900,19012845590,13330,13320,13330,13320,5033
|
|
20250109,142800,18945801030,13330,13340,13350,13320,2373
|
|
20250109,142700,18914174680,13350,13350,13360,13340,2313
|
|
20250109,142600,18883306820,13350,13360,13360,13350,1281
|
|
20250109,142500,18866202970,13360,13350,13360,13350,1750
|
|
20250109,142400,18842824000,13340,13340,13370,13330,544
|
|
20250109,142300,18835565930,13320,13320,13360,13320,9465
|
|
20250109,142200,18709315140,13320,13330,13330,13320,1510
|
|
20250109,142100,18689200860,13330,13340,13340,13320,1410
|
|
20250109,142000,18670406780,13340,13340,13340,13320,2211
|
|
20250109,141900,18640935450,13330,13330,13340,13320,438
|
|
20250109,141800,18635096590,13330,13330,13330,13320,1646
|
|
20250109,141700,18613156110,13320,13310,13320,13310,646
|
|
20250109,141600,18604552060,13310,13320,13330,13310,2455
|
|
20250109,141500,18571849750,13310,13330,13330,13310,1430
|
|
20250109,141400,18552800220,13330,13330,13330,13300,968
|
|
20250109,141300,18539904110,13330,13310,13330,13310,2138
|
|
20250109,141200,18511433800,13300,13290,13300,13270,3347
|
|
20250109,141100,18466936990,13270,13280,13290,13260,860
|
|
20250109,141000,18455519240,13280,13280,13290,13250,1501
|
|
20250109,140900,18435618600,13260,13280,13280,13250,327
|
|
20250109,140800,18431283030,13290,13240,13290,13230,3737
|
|
20250109,140700,18381784070,13240,13240,13250,13240,1991
|
|
20250109,140600,18355416500,13250,13290,13290,13250,4423
|
|
20250109,140500,18296747490,13280,13290,13290,13280,774
|
|
20250109,140400,18286467750,13280,13290,13290,13280,715
|
|
20250109,140300,18276971980,13290,13290,13300,13280,719
|
|
20250109,140200,18267418090,13290,13300,13300,13290,990
|
|
20250109,140100,18254259530,13300,13290,13300,13290,804
|
|
20250109,140000,18243571550,13300,13300,13300,13290,483
|
|
20250109,135900,18237149820,13300,13290,13300,13280,987
|
|
20250109,135800,18224029930,13290,13290,13300,13290,818
|
|
20250109,135700,18213158200,13290,13290,13300,13290,603
|
|
20250109,135600,18205144230,13290,13290,13290,13270,610
|
|
20250109,135500,18197040270,13290,13300,13300,13290,294
|
|
20250109,135400,18193132880,13290,13280,13290,13280,704
|
|
20250109,135300,18183776730,13280,13290,13300,13280,1645
|
|
20250109,135200,18161920330,13290,13290,13300,13290,1047
|
|
20250109,135100,18148001850,13290,13290,13300,13280,730
|
|
20250109,135000,18138299860,13300,13280,13330,13280,315
|
|
20250109,134900,18134114880,13280,13250,13330,13250,4497
|
|
20250109,134800,18074281940,13250,13280,13280,13250,2236
|
|
20250109,134700,18044615950,13280,13300,13300,13280,1454
|
|
20250109,134600,18025283140,13300,13310,13310,13300,1211
|
|
20250109,134500,18009166860,13310,13290,13310,13290,2520
|
|
20250109,134400,17975653020,13290,13280,13290,13260,886
|
|
20250109,134300,17963887200,13280,13230,13280,13220,3870
|
|
20250109,134200,17912598630,13230,13220,13230,13220,731
|
|
20250109,134100,17902933790,13220,13220,13230,13210,634
|
|
20250109,134000,17894553090,13220,13230,13230,13220,702
|
|
20250109,133900,17885268490,13230,13220,13230,13200,2203
|
|
20250109,133800,17856161590,13220,13220,13220,13210,277
|
|
20250109,133700,17852500990,13220,13220,13230,13210,1445
|
|
20250109,133600,17833396260,13210,13180,13210,13180,1893
|
|
20250109,133500,17808419210,13180,13200,13200,13180,1887
|
|
20250109,133400,17783534670,13200,13200,13210,13200,1389
|
|
20250109,133300,17765199780,13210,13210,13210,13200,804
|
|
20250109,133200,17754586660,13230,13200,13230,13190,1615
|
|
20250109,133100,17733264730,13190,13200,13210,13190,599
|
|
20250109,133000,17725356890,13210,13210,13220,13200,483
|
|
20250109,132900,17718980030,13220,13230,13230,13200,2139
|
|
20250109,132800,17690690240,13230,13200,13230,13190,3763
|
|
20250109,132700,17641006960,13200,13230,13230,13200,4533
|
|
20250109,132600,17581127090,13240,13230,13240,13230,874
|
|
20250109,132500,17569563000,13240,13240,13240,13230,559
|
|
20250109,132400,17562162900,13240,13240,13240,13240,412
|
|
20250109,132300,17556708020,13240,13270,13270,13240,977
|
|
20250109,132200,17543762470,13280,13260,13290,13250,646
|
|
20250109,132100,17535190540,13260,13270,13290,13260,1047
|
|
20250109,132000,17521284910,13260,13260,13280,13260,582
|
|
20250109,131900,17513562640,13270,13250,13270,13250,830
|
|
20250109,131800,17502553320,13250,13270,13270,13250,222
|
|
20250109,131700,17499611620,13270,13250,13280,13240,1105
|
|
20250109,131600,17484944030,13240,13240,13260,13220,1338
|
|
20250109,131500,17467235530,13240,13230,13250,13210,1469
|
|
20250109,131400,17447807330,13230,13220,13230,13210,1693
|
|
20250109,131300,17425424280,13210,13220,13220,13210,519
|
|
20250109,131200,17418567290,13210,13230,13240,13210,1544
|
|
20250109,131100,17398156850,13230,13230,13240,13230,409
|
|
20250109,131000,17392745370,13230,13220,13240,13220,196
|
|
20250109,130900,17390152690,13230,13230,13250,13210,1619
|
|
20250109,130800,17368732850,13210,13230,13230,13210,3262
|
|
20250109,130700,17325612480,13230,13230,13230,13220,1124
|
|
20250109,130600,17310743460,13230,13250,13250,13230,1031
|
|
20250109,130500,17297098570,13250,13250,13250,13240,1807
|
|
20250109,130400,17273169100,13250,13260,13260,13240,1160
|
|
20250109,130300,17257798330,13260,13270,13280,13260,321
|
|
20250109,130200,17253541620,13260,13270,13280,13250,761
|
|
20250109,130100,17243442730,13270,13300,13300,13270,6644
|
|
20250109,130000,17155173560,13300,13310,13310,13290,2582
|
|
20250109,125900,17120838320,13290,13300,13310,13290,602
|
|
20250109,125800,17112831650,13300,13290,13300,13290,1033
|
|
20250109,125700,17099096400,13290,13300,13300,13290,185
|
|
20250109,125600,17096636750,13300,13290,13300,13280,943
|
|
20250109,125500,17084102640,13290,13300,13310,13290,2702
|
|
20250109,125400,17048170180,13300,13280,13300,13270,1095
|
|
20250109,125300,17033625490,13280,13300,13300,13280,376
|
|
20250109,125200,17028630090,13300,13300,13300,13260,2555
|
|
20250109,125100,16994669700,13300,13320,13330,13300,2814
|
|
20250109,125000,16957201470,13320,13310,13330,13310,1861
|
|
20250109,124900,16932415260,13310,13270,13330,13270,6597
|
|
20250109,124800,16844681550,13280,13260,13280,13240,578
|
|
20250109,124700,16837025890,13230,13240,13280,13220,273
|
|
20250109,124600,16833408180,13270,13280,13290,13200,6860
|
|
20250109,124500,16742546740,13280,13290,13290,13270,1108
|
|
20250109,124400,16727832590,13300,13270,13310,13260,2571
|
|
20250109,124300,16693666870,13270,13300,13300,13260,2254
|
|
20250109,124200,16663719640,13300,13310,13310,13290,361
|
|
20250109,124100,16658919380,13310,13280,13310,13280,3350
|
|
20250109,124000,16614374420,13280,13290,13300,13280,1557
|
|
20250109,123900,16593684760,13290,13310,13320,13290,2886
|
|
20250109,123800,16555291200,13310,13300,13320,13300,3574
|
|
20250109,123700,16507735660,13300,13270,13300,13270,4922
|
|
20250109,123600,16442314930,13270,13250,13300,13240,7096
|
|
20250109,123500,16348181700,13240,13240,13250,13240,3190
|
|
20250109,123400,16305926590,13240,13230,13240,13230,2288
|
|
20250109,123300,16275649010,13230,13200,13230,13200,2671
|
|
20250109,123200,16240336970,13210,13190,13210,13190,460
|
|
20250109,123100,16234266180,13200,13190,13210,13190,3748
|
|
20250109,123000,16184775780,13180,13150,13190,13150,6979
|
|
20250109,122900,16092901110,13150,13160,13160,13150,1107
|
|
20250109,122800,16078338090,13150,13140,13160,13140,265
|
|
20250109,122700,16074853400,13140,13150,13160,13140,1269
|
|
20250109,122600,16058164920,13150,13160,13160,13140,875
|
|
20250109,122500,16046667090,13140,13170,13180,13140,3865
|
|
20250109,122400,15995840980,13170,13160,13170,13160,673
|
|
20250109,122300,15986983120,13160,13180,13190,13160,344
|
|
20250109,122200,15982450950,13180,13200,13200,13180,575
|
|
20250109,122100,15974867900,13190,13190,13210,13180,1239
|
|
20250109,122000,15958520400,13200,13180,13200,13170,4426
|
|
20250109,121900,15900177570,13180,13140,13180,13130,3095
|
|
20250109,121800,15859481600,13140,13140,13140,13140,587
|
|
20250109,121700,15851768420,13130,13130,13130,13130,157
|
|
20250109,121600,15849707010,13140,13140,13140,13130,48
|
|
20250109,121500,15849076440,13140,13140,13140,13130,596
|
|
20250109,121400,15841247200,13140,13130,13140,13130,303
|
|
20250109,121300,15837268110,13130,13150,13150,13130,1348
|
|
20250109,121200,15819549120,13140,13140,13150,13140,317
|
|
20250109,121100,15815383490,13130,13140,13140,13130,392
|
|
20250109,121000,15810232720,13140,13150,13150,13140,515
|
|
20250109,120900,15803463360,13150,13130,13150,13130,646
|
|
20250109,120800,15794975170,13140,13130,13140,13120,412
|
|
20250109,120700,15789565470,13130,13120,13130,13120,247
|
|
20250109,120600,15786323190,13130,13130,13130,13120,2549
|
|
20250109,120500,15752877490,13130,13140,13140,13120,1898
|
|
20250109,120400,15727959190,13140,13170,13170,13140,1310
|
|
20250109,120300,15710738560,13160,13170,13170,13140,2885
|
|
20250109,120200,15672795530,13170,13170,13180,13160,1260
|
|
20250109,120100,15656199990,13170,13180,13180,13160,1417
|
|
20250109,120000,15637539270,13170,13140,13180,13140,3313
|
|
20250109,115900,15593956230,13140,13120,13140,13120,1045
|
|
20250109,115800,15580238410,13120,13110,13130,13110,887
|
|
20250109,115700,15568603070,13110,13100,13120,13100,667
|
|
20250109,115600,15559856440,13100,13120,13120,13100,980
|
|
20250109,115500,15547011100,13120,13110,13130,13110,483
|
|
20250109,115400,15540675300,13110,13130,13130,13110,1130
|
|
20250109,115300,15525848170,13130,13130,13130,13120,318
|
|
20250109,115200,15521675150,13130,13130,13140,13110,815
|
|
20250109,115100,15510977710,13130,13120,13130,13100,1070
|
|
20250109,115000,15496941400,13120,13140,13140,13120,2449
|
|
20250109,114900,15464788080,13150,13160,13160,13150,212
|
|
20250109,114800,15461998170,13160,13130,13160,13130,1529
|
|
20250109,114700,15441909050,13130,13090,13130,13090,3927
|
|
20250109,114600,15390474000,13080,13050,13080,13050,1239
|
|
20250109,114500,15374285940,13050,13030,13060,13000,8771
|
|
20250109,114400,15260065220,13030,13070,13070,13030,3731
|
|
20250109,114300,15211395370,13070,13060,13080,13060,56
|
|
20250109,114200,15210663340,13060,13090,13090,13060,1877
|
|
20250109,114100,15186112060,13090,13080,13090,13080,1329
|
|
20250109,114000,15168715970,13070,13080,13090,13070,1558
|
|
20250109,113900,15148332940,13080,13080,13080,13060,1162
|
|
20250109,113800,15133134020,13080,13060,13080,13040,1636
|
|
20250109,113700,15111747010,13060,13080,13090,13060,465
|
|
20250109,113600,15105669670,13050,13040,13080,13030,1804
|
|
20250109,113500,15082124160,13050,13030,13050,13030,757
|
|
20250109,113400,15072255770,13040,13040,13070,13030,883
|
|
20250109,113300,15060743680,13030,13040,13040,13030,695
|
|
20250109,113200,15051685030,13040,13080,13080,13040,5999
|
|
20250109,113100,14973399620,13080,13070,13080,13070,877
|
|
20250109,113000,14961933530,13070,13050,13070,13040,578
|
|
20250109,112900,14954386200,13060,13070,13070,13060,421
|
|
20250109,112800,14948885250,13070,13040,13070,13040,1728
|
|
20250109,112700,14926329940,13040,13050,13050,13000,1113
|
|
20250109,112600,14911839380,13020,13040,13050,13020,1813
|
|
20250109,112500,14888206400,13050,13010,13050,13010,735
|
|
20250109,112400,14878631020,13010,13010,13040,13010,1699
|
|
20250109,112300,14856517210,13010,13040,13050,13000,1253
|
|
20250109,112200,14840220800,13040,12990,13040,12990,1357
|
|
20250109,112100,14822562860,12990,13000,13010,12980,2042
|
|
20250109,112000,14796022670,13000,13000,13020,13000,1823
|
|
20250109,111900,14772309820,12990,12980,12990,12970,780
|
|
20250109,111800,14762183120,12970,13020,13020,12970,13298
|
|
20250109,111700,14589369130,13020,13040,13050,13020,1250
|
|
20250109,111600,14573075610,13050,13030,13050,13030,395
|
|
20250109,111500,14567927590,13030,13020,13040,13010,1299
|
|
20250109,111400,14551015060,13010,13030,13040,13010,6360
|
|
20250109,111300,14468256380,13020,13040,13050,13020,4390
|
|
20250109,111200,14411043260,13050,13050,13070,13050,4050
|
|
20250109,111100,14358179570,13050,13050,13060,13050,1354
|
|
20250109,111000,14340500420,13050,13070,13070,13050,3057
|
|
20250109,110900,14300568880,13080,13070,13080,13060,2377
|
|
20250109,110800,14269509400,13070,13080,13080,13070,860
|
|
20250109,110700,14258264960,13080,13080,13080,13070,978
|
|
20250109,110600,14245477460,13080,13100,13100,13070,5863
|
|
20250109,110500,14168755110,13100,13110,13120,13100,2305
|
|
20250109,110400,14138556010,13120,13130,13130,13120,743
|
|
20250109,110300,14128801530,13130,13100,13130,13100,508
|
|
20250109,110200,14122144470,13090,13100,13100,13090,3205
|
|
20250109,110100,14080180920,13100,13100,13110,13090,1690
|
|
20250109,110000,14058042640,13100,13130,13130,13100,3564
|
|
20250109,105900,14011312630,13130,13120,13140,13120,5554
|
|
20250109,105800,13938398170,13120,13130,13140,13120,1428
|
|
20250109,105700,13919653890,13130,13150,13150,13100,5413
|
|
20250109,105600,13848716190,13150,13160,13160,13110,5761
|
|
20250109,105500,13773089110,13150,13170,13170,13150,3534
|
|
20250109,105400,13726606520,13170,13180,13180,13150,2110
|
|
20250109,105300,13698829840,13170,13200,13200,13170,1875
|
|
20250109,105200,13674116300,13200,13210,13210,13180,951
|
|
20250109,105100,13661562430,13210,13180,13210,13180,1637
|
|
20250109,105000,13639973650,13180,13180,13190,13180,522
|
|
20250109,104900,13633091060,13180,13220,13220,13180,7873
|
|
20250109,104800,13529212660,13220,13230,13250,13220,3409
|
|
20250109,104700,13484117810,13240,13230,13240,13220,5753
|
|
20250109,104600,13407981310,13230,13170,13230,13170,7357
|
|
20250109,104500,13310912920,13170,13170,13170,13170,994
|
|
20250109,104400,13297821940,13170,13170,13180,13160,340
|
|
20250109,104300,13293343140,13170,13150,13170,13150,184
|
|
20250109,104200,13290920020,13160,13160,13180,13140,1496
|
|
20250109,104100,13271217720,13150,13150,13180,13130,4470
|
|
20250109,104000,13212425420,13150,13160,13160,13150,401
|
|
20250109,103900,13207152130,13160,13170,13170,13130,2563
|
|
20250109,103800,13173459510,13170,13150,13190,13150,3243
|
|
20250109,103700,13130729390,13160,13170,13180,13150,3412
|
|
20250109,103600,13085838630,13180,13180,13190,13160,1831
|
|
20250109,103500,13061719310,13180,13210,13210,13180,400
|
|
20250109,103400,13056443560,13190,13230,13230,13170,2542
|
|
20250109,103300,13022910590,13230,13240,13240,13180,5337
|
|
20250109,103200,12952394660,13230,13200,13250,13190,3362
|
|
20250109,103100,12907942760,13200,13230,13240,13190,5368
|
|
20250109,103000,12836974990,13230,13260,13260,13210,3894
|
|
20250109,102900,12785387730,13250,13260,13270,13230,4740
|
|
20250109,102800,12722535910,13260,13200,13270,13200,11062
|
|
20250109,102700,12576137620,13200,13120,13200,13100,6410
|
|
20250109,102600,12491703030,13140,13140,13140,13090,3593
|
|
20250109,102500,12444606640,13130,13130,13150,13130,685
|
|
20250109,102400,12435609850,13140,13140,13150,13130,820
|
|
20250109,102300,12424831920,13140,13150,13160,13140,1084
|
|
20250109,102200,12410573610,13150,13140,13160,13120,6142
|
|
20250109,102100,12329898370,13130,13130,13150,13090,2399
|
|
20250109,102000,12298435670,13120,13120,13120,13080,14706
|
|
20250109,101900,12105708860,13110,13140,13140,13110,6097
|
|
20250109,101800,12025687310,13160,13160,13190,13150,2785
|
|
20250109,101700,11989032440,13160,13130,13160,13120,4081
|
|
20250109,101600,11935430030,13140,13160,13160,13130,3589
|
|
20250109,101500,11888227800,13160,13190,13230,13160,9524
|
|
20250109,101400,11762654680,13230,13200,13230,13180,4707
|
|
20250109,101300,11700516130,13180,13160,13210,13150,5473
|
|
20250109,101200,11628362250,13160,13170,13180,13150,2323
|
|
20250109,101100,11597787100,13170,13140,13170,13130,3560
|
|
20250109,101000,11550979460,13140,13140,13150,13130,2511
|
|
20250109,100900,11517984730,13140,13120,13150,13120,3568
|
|
20250109,100800,11471115640,13120,13140,13140,13110,4069
|
|
20250109,100700,11417727350,13150,13180,13180,13120,7323
|
|
20250109,100600,11321410520,13170,13140,13180,13140,3707
|
|
20250109,100500,11272614650,13150,13120,13150,13120,3195
|
|
20250109,100400,11230657290,13120,13080,13120,13080,6192
|
|
20250109,100300,11149552660,13080,13080,13110,13070,3365
|
|
20250109,100200,11105528510,13070,13130,13130,13070,7971
|
|
20250109,100100,11001063430,13120,13160,13170,13120,8898
|
|
20250109,100000,10884011070,13150,13100,13160,13090,13206
|
|
20250109,095900,10710678810,13100,13060,13100,13060,8821
|
|
20250109,095800,10595373310,13070,13020,13070,13020,5459
|
|
20250109,095700,10524215370,13010,13050,13050,13000,5727
|
|
20250109,095600,10449611510,13050,13070,13070,12980,35691
|
|
20250109,095500,9984949040,13070,13050,13090,13030,9490
|
|
20250109,095400,9861030280,13050,12960,13080,12950,16246
|
|
20250109,095300,9649551330,12980,12970,12990,12930,14128
|
|
20250109,095200,9466413530,12990,12880,13000,12880,20385
|
|
20250109,095100,9202434770,12870,12800,12870,12780,7831
|
|
20250109,095000,9102102690,12800,12810,12810,12790,1856
|
|
20250109,094900,9078345120,12820,12800,12820,12800,2701
|
|
20250109,094800,9043759950,12800,12810,12820,12800,5453
|
|
20250109,094700,8973920760,12810,12830,12830,12810,2899
|
|
20250109,094600,8936773410,12830,12810,12870,12810,5065
|
|
20250109,094500,8871734140,12800,12790,12820,12780,8584
|
|
20250109,094400,8761895750,12790,12770,12820,12770,6272
|
|
20250109,094300,8681650940,12770,12750,12780,12740,2982
|
|
20250109,094200,8643615840,12740,12730,12770,12720,4357
|
|
20250109,094100,8588114140,12720,12740,12740,12680,5385
|
|
20250109,094000,8519645010,12730,12690,12740,12680,4786
|
|
20250109,093900,8458826230,12690,12660,12690,12640,3899
|
|
20250109,093800,8409449990,12660,12670,12680,12640,5392
|
|
20250109,093700,8341257250,12660,12660,12680,12620,9755
|
|
20250109,093600,8217870200,12670,12660,12680,12660,4934
|
|
20250109,093500,8155372380,12660,12670,12680,12650,4113
|
|
20250109,093400,8103285330,12670,12670,12680,12650,6014
|
|
20250109,093300,8027118490,12670,12690,12690,12660,3736
|
|
20250109,093200,7979770940,12690,12590,12690,12590,8004
|
|
20250109,093100,7878551040,12600,12550,12600,12510,15336
|
|
20250109,093000,7686219570,12540,12600,12620,12530,21030
|
|
20250109,092900,7421842550,12610,12680,12710,12600,13970
|
|
20250109,092800,7245242630,12660,12790,12800,12660,22906
|
|
20250109,092700,6953771060,12800,12820,12850,12790,8557
|
|
20250109,092600,6844228980,12810,12800,12850,12790,5168
|
|
20250109,092500,6778042820,12800,12880,12880,12800,7997
|
|
20250109,092400,6675499680,12880,12840,12900,12840,1441
|
|
20250109,092300,6656970650,12830,12880,12880,12830,5075
|
|
20250109,092200,6591741180,12880,12910,12920,12840,2478
|
|
20250109,092100,6559845140,12930,12920,12950,12900,11870
|
|
20250109,092000,6406242510,12920,12870,12920,12840,2879
|
|
20250109,091900,6369162550,12840,12780,12910,12780,10641
|
|
20250109,091800,6232387510,12780,12810,12830,12780,5542
|
|
20250109,091700,6161409030,12820,12780,12830,12760,11781
|
|
20250109,091600,6010747860,12760,12770,12780,12750,10132
|
|
20250109,091500,5881439020,12750,12770,12790,12750,5439
|
|
20250109,091400,5812000470,12780,12790,12810,12770,4854
|
|
20250109,091300,5749952760,12810,12830,12830,12790,11578
|
|
20250109,091200,5601717540,12830,12840,12890,12810,10170
|
|
20250109,091100,5471189040,12850,12920,12940,12820,11607
|
|
20250109,091000,5321814280,12920,12820,12920,12780,11061
|
|
20250109,090900,5179485570,12820,12830,12930,12770,26704
|
|
20250109,090800,4836869030,12790,12650,12860,12600,32178
|
|
20250109,090700,4427234200,12670,12740,12740,12510,46212
|
|
20250109,090600,3843682210,12750,12740,12810,12730,34372
|
|
20250109,090500,3404916130,12740,12870,12870,12740,38262
|
|
20250109,090400,2915343560,12860,12900,13000,12860,21133
|
|
20250109,090300,2642491090,12930,13100,13100,12880,44468
|
|
20250109,090200,2064527010,13090,13040,13140,13040,23677
|
|
20250109,090100,1754649330,13020,13310,13310,13020,69561
|
|
20250109,090000,840480170,13300,13300,13440,13210,63013
|