776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,215300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,215200,19939837090,13530,13530,13530,13530,0
|
|
20250110,215100,19939837090,13530,13530,13530,13530,0
|
|
20250110,215000,19939837090,13530,13530,13530,13530,0
|
|
20250110,214900,19939837090,13530,13530,13530,13530,0
|
|
20250110,214800,19939837090,13530,13530,13530,13530,0
|
|
20250110,214700,19939837090,13530,13530,13530,13530,0
|
|
20250110,214600,19939837090,13530,13530,13530,13530,0
|
|
20250110,214500,19939837090,13530,13530,13530,13530,0
|
|
20250110,214400,19939837090,13530,13530,13530,13530,0
|
|
20250110,214300,19939837090,13530,13530,13530,13530,0
|
|
20250110,214200,19939837090,13530,13530,13530,13530,0
|
|
20250110,214100,19939837090,13530,13530,13530,13530,0
|
|
20250110,214000,19939837090,13530,13530,13530,13530,0
|
|
20250110,213900,19939837090,13530,13530,13530,13530,0
|
|
20250110,213800,19939837090,13530,13530,13530,13530,0
|
|
20250110,213700,19939837090,13530,13530,13530,13530,0
|
|
20250110,213600,19939837090,13530,13530,13530,13530,0
|
|
20250110,213500,19939837090,13530,13530,13530,13530,0
|
|
20250110,213400,19939837090,13530,13530,13530,13530,0
|
|
20250110,213300,19939837090,13530,13530,13530,13530,0
|
|
20250110,213200,19939837090,13530,13530,13530,13530,0
|
|
20250110,213100,19939837090,13530,13530,13530,13530,0
|
|
20250110,213000,19939837090,13530,13530,13530,13530,0
|
|
20250110,212900,19939837090,13530,13530,13530,13530,0
|
|
20250110,212800,19939837090,13530,13530,13530,13530,0
|
|
20250110,212700,19939837090,13530,13530,13530,13530,0
|
|
20250110,212600,19939837090,13530,13530,13530,13530,0
|
|
20250110,212500,19939837090,13530,13530,13530,13530,0
|
|
20250110,212400,19939837090,13530,13530,13530,13530,0
|
|
20250110,212300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,212200,19939837090,13530,13530,13530,13530,0
|
|
20250110,212100,19939837090,13530,13530,13530,13530,0
|
|
20250110,212000,19939837090,13530,13530,13530,13530,0
|
|
20250110,211900,19939837090,13530,13530,13530,13530,0
|
|
20250110,211800,19939837090,13530,13530,13530,13530,0
|
|
20250110,211700,19939837090,13530,13530,13530,13530,0
|
|
20250110,211600,19939837090,13530,13530,13530,13530,0
|
|
20250110,211500,19939837090,13530,13530,13530,13530,0
|
|
20250110,211400,19939837090,13530,13530,13530,13530,0
|
|
20250110,211300,19939837090,13530,13530,13530,13530,0
|
|
20250110,211200,19939837090,13530,13530,13530,13530,0
|
|
20250110,211100,19939837090,13530,13530,13530,13530,0
|
|
20250110,211000,19939837090,13530,13530,13530,13530,0
|
|
20250110,210900,19939837090,13530,13530,13530,13530,0
|
|
20250110,210800,19939837090,13530,13530,13530,13530,0
|
|
20250110,210700,19939837090,13530,13530,13530,13530,0
|
|
20250110,210600,19939837090,13530,13530,13530,13530,0
|
|
20250110,210500,19939837090,13530,13530,13530,13530,0
|
|
20250110,210400,19939837090,13530,13530,13530,13530,0
|
|
20250110,210300,19939837090,13530,13530,13530,13530,0
|
|
20250110,210200,19939837090,13530,13530,13530,13530,0
|
|
20250110,210100,19939837090,13530,13530,13530,13530,0
|
|
20250110,210000,19939837090,13530,13530,13530,13530,0
|
|
20250110,205900,19939837090,13530,13530,13530,13530,0
|
|
20250110,205800,19939837090,13530,13530,13530,13530,0
|
|
20250110,205700,19939837090,13530,13530,13530,13530,0
|
|
20250110,205600,19939837090,13530,13530,13530,13530,0
|
|
20250110,205500,19939837090,13530,13530,13530,13530,0
|
|
20250110,205400,19939837090,13530,13530,13530,13530,0
|
|
20250110,205300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,205200,19939837090,13530,13530,13530,13530,0
|
|
20250110,205100,19939837090,13530,13530,13530,13530,0
|
|
20250110,205000,19939837090,13530,13530,13530,13530,0
|
|
20250110,204900,19939837090,13530,13530,13530,13530,0
|
|
20250110,204800,19939837090,13530,13530,13530,13530,0
|
|
20250110,204700,19939837090,13530,13530,13530,13530,0
|
|
20250110,204600,19939837090,13530,13530,13530,13530,0
|
|
20250110,204500,19939837090,13530,13530,13530,13530,0
|
|
20250110,204400,19939837090,13530,13530,13530,13530,0
|
|
20250110,204300,19939837090,13530,13530,13530,13530,0
|
|
20250110,204200,19939837090,13530,13530,13530,13530,0
|
|
20250110,204100,19939837090,13530,13530,13530,13530,0
|
|
20250110,204000,19939837090,13530,13530,13530,13530,0
|
|
20250110,203900,19939837090,13530,13530,13530,13530,0
|
|
20250110,203800,19939837090,13530,13530,13530,13530,0
|
|
20250110,203700,19939837090,13530,13530,13530,13530,0
|
|
20250110,203600,19939837090,13530,13530,13530,13530,0
|
|
20250110,203500,19939837090,13530,13530,13530,13530,0
|
|
20250110,203400,19939837090,13530,13530,13530,13530,0
|
|
20250110,203300,19939837090,13530,13530,13530,13530,0
|
|
20250110,203200,19939837090,13530,13530,13530,13530,0
|
|
20250110,203100,19939837090,13530,13530,13530,13530,0
|
|
20250110,203000,19939837090,13530,13530,13530,13530,0
|
|
20250110,202900,19939837090,13530,13530,13530,13530,0
|
|
20250110,202800,19939837090,13530,13530,13530,13530,0
|
|
20250110,202700,19939837090,13530,13530,13530,13530,0
|
|
20250110,202600,19939837090,13530,13530,13530,13530,0
|
|
20250110,202500,19939837090,13530,13530,13530,13530,0
|
|
20250110,202400,19939837090,13530,13530,13530,13530,0
|
|
20250110,202300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,202200,19939837090,13530,13530,13530,13530,0
|
|
20250110,202100,19939837090,13530,13530,13530,13530,0
|
|
20250110,202000,19939837090,13530,13530,13530,13530,0
|
|
20250110,201900,19939837090,13530,13530,13530,13530,0
|
|
20250110,201800,19939837090,13530,13530,13530,13530,0
|
|
20250110,201700,19939837090,13530,13530,13530,13530,0
|
|
20250110,201600,19939837090,13530,13530,13530,13530,0
|
|
20250110,201500,19939837090,13530,13530,13530,13530,0
|
|
20250110,201400,19939837090,13530,13530,13530,13530,0
|
|
20250110,201300,19939837090,13530,13530,13530,13530,0
|
|
20250110,201200,19939837090,13530,13530,13530,13530,0
|
|
20250110,201100,19939837090,13530,13530,13530,13530,0
|
|
20250110,201000,19939837090,13530,13530,13530,13530,0
|
|
20250110,200900,19939837090,13530,13530,13530,13530,0
|
|
20250110,200800,19939837090,13530,13530,13530,13530,0
|
|
20250110,200700,19939837090,13530,13530,13530,13530,0
|
|
20250110,200600,19939837090,13530,13530,13530,13530,0
|
|
20250110,200500,19939837090,13530,13530,13530,13530,0
|
|
20250110,200400,19939837090,13530,13530,13530,13530,0
|
|
20250110,200300,19939837090,13530,13530,13530,13530,0
|
|
20250110,200200,19939837090,13530,13530,13530,13530,0
|
|
20250110,200100,19939837090,13530,13530,13530,13530,0
|
|
20250110,200000,19939837090,13530,13530,13530,13530,0
|
|
20250110,195900,19939837090,13530,13530,13530,13530,0
|
|
20250110,195800,19939837090,13530,13530,13530,13530,0
|
|
20250110,195700,19939837090,13530,13530,13530,13530,0
|
|
20250110,195600,19939837090,13530,13530,13530,13530,0
|
|
20250110,195500,19939837090,13530,13530,13530,13530,0
|
|
20250110,195400,19939837090,13530,13530,13530,13530,0
|
|
20250110,195300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,195200,19939837090,13530,13530,13530,13530,0
|
|
20250110,195100,19939837090,13530,13530,13530,13530,0
|
|
20250110,195000,19939837090,13530,13530,13530,13530,0
|
|
20250110,194900,19939837090,13530,13530,13530,13530,0
|
|
20250110,194800,19939837090,13530,13530,13530,13530,0
|
|
20250110,194700,19939837090,13530,13530,13530,13530,0
|
|
20250110,194600,19939837090,13530,13530,13530,13530,0
|
|
20250110,194500,19939837090,13530,13530,13530,13530,0
|
|
20250110,194400,19939837090,13530,13530,13530,13530,0
|
|
20250110,194300,19939837090,13530,13530,13530,13530,0
|
|
20250110,194200,19939837090,13530,13530,13530,13530,0
|
|
20250110,194100,19939837090,13530,13530,13530,13530,0
|
|
20250110,194000,19939837090,13530,13530,13530,13530,0
|
|
20250110,193900,19939837090,13530,13530,13530,13530,0
|
|
20250110,193800,19939837090,13530,13530,13530,13530,0
|
|
20250110,193700,19939837090,13530,13530,13530,13530,0
|
|
20250110,193600,19939837090,13530,13530,13530,13530,0
|
|
20250110,193500,19939837090,13530,13530,13530,13530,0
|
|
20250110,193400,19939837090,13530,13530,13530,13530,0
|
|
20250110,193300,19939837090,13530,13530,13530,13530,0
|
|
20250110,193200,19939837090,13530,13530,13530,13530,0
|
|
20250110,193100,19939837090,13530,13530,13530,13530,0
|
|
20250110,193000,19939837090,13530,13530,13530,13530,0
|
|
20250110,192900,19939837090,13530,13530,13530,13530,0
|
|
20250110,192800,19939837090,13530,13530,13530,13530,0
|
|
20250110,192700,19939837090,13530,13530,13530,13530,0
|
|
20250110,192600,19939837090,13530,13530,13530,13530,0
|
|
20250110,192500,19939837090,13530,13530,13530,13530,0
|
|
20250110,192400,19939837090,13530,13530,13530,13530,0
|
|
20250110,192300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,192200,19939837090,13530,13530,13530,13530,0
|
|
20250110,192100,19939837090,13530,13530,13530,13530,0
|
|
20250110,192000,19939837090,13530,13530,13530,13530,0
|
|
20250110,191900,19939837090,13530,13530,13530,13530,0
|
|
20250110,191800,19939837090,13530,13530,13530,13530,0
|
|
20250110,191700,19939837090,13530,13530,13530,13530,0
|
|
20250110,191600,19939837090,13530,13530,13530,13530,0
|
|
20250110,191500,19939837090,13530,13530,13530,13530,0
|
|
20250110,191400,19939837090,13530,13530,13530,13530,0
|
|
20250110,191300,19939837090,13530,13530,13530,13530,0
|
|
20250110,191200,19939837090,13530,13530,13530,13530,0
|
|
20250110,191100,19939837090,13530,13530,13530,13530,0
|
|
20250110,191000,19939837090,13530,13530,13530,13530,0
|
|
20250110,190900,19939837090,13530,13530,13530,13530,0
|
|
20250110,190800,19939837090,13530,13530,13530,13530,0
|
|
20250110,190700,19939837090,13530,13530,13530,13530,0
|
|
20250110,190600,19939837090,13530,13530,13530,13530,0
|
|
20250110,190500,19939837090,13530,13530,13530,13530,0
|
|
20250110,190400,19939837090,13530,13530,13530,13530,0
|
|
20250110,190300,19939837090,13530,13530,13530,13530,0
|
|
20250110,190200,19939837090,13530,13530,13530,13530,0
|
|
20250110,190100,19939837090,13530,13530,13530,13530,0
|
|
20250110,190000,19939837090,13530,13530,13530,13530,0
|
|
20250110,185900,19939837090,13530,13530,13530,13530,0
|
|
20250110,185800,19939837090,13530,13530,13530,13530,0
|
|
20250110,185700,19939837090,13530,13530,13530,13530,0
|
|
20250110,185600,19939837090,13530,13530,13530,13530,0
|
|
20250110,185500,19939837090,13530,13530,13530,13530,0
|
|
20250110,185400,19939837090,13530,13530,13530,13530,0
|
|
20250110,185300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,185200,19939837090,13530,13530,13530,13530,0
|
|
20250110,185100,19939837090,13530,13530,13530,13530,0
|
|
20250110,185000,19939837090,13530,13530,13530,13530,0
|
|
20250110,184900,19939837090,13530,13530,13530,13530,0
|
|
20250110,184800,19939837090,13530,13530,13530,13530,0
|
|
20250110,184700,19939837090,13530,13530,13530,13530,0
|
|
20250110,184600,19939837090,13530,13530,13530,13530,0
|
|
20250110,184500,19939837090,13530,13530,13530,13530,0
|
|
20250110,184400,19939837090,13530,13530,13530,13530,0
|
|
20250110,184300,19939837090,13530,13530,13530,13530,0
|
|
20250110,184200,19939837090,13530,13530,13530,13530,0
|
|
20250110,184100,19939837090,13530,13530,13530,13530,0
|
|
20250110,184000,19939837090,13530,13530,13530,13530,0
|
|
20250110,183900,19939837090,13530,13530,13530,13530,0
|
|
20250110,183800,19939837090,13530,13530,13530,13530,0
|
|
20250110,183700,19939837090,13530,13530,13530,13530,0
|
|
20250110,183600,19939837090,13530,13530,13530,13530,0
|
|
20250110,183500,19939837090,13530,13530,13530,13530,0
|
|
20250110,183400,19939837090,13530,13530,13530,13530,0
|
|
20250110,183300,19939837090,13530,13530,13530,13530,0
|
|
20250110,183200,19939837090,13530,13530,13530,13530,0
|
|
20250110,183100,19939837090,13530,13530,13530,13530,0
|
|
20250110,183000,19939837090,13530,13530,13530,13530,0
|
|
20250110,182900,19939837090,13530,13530,13530,13530,0
|
|
20250110,182800,19939837090,13530,13530,13530,13530,0
|
|
20250110,182700,19939837090,13530,13530,13530,13530,0
|
|
20250110,182600,19939837090,13530,13530,13530,13530,0
|
|
20250110,182500,19939837090,13530,13530,13530,13530,0
|
|
20250110,182400,19939837090,13530,13530,13530,13530,0
|
|
20250110,182300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,182200,19939837090,13530,13530,13530,13530,0
|
|
20250110,182100,19939837090,13530,13530,13530,13530,0
|
|
20250110,182000,19939837090,13530,13530,13530,13530,0
|
|
20250110,181900,19939837090,13530,13530,13530,13530,0
|
|
20250110,181800,19939837090,13530,13530,13530,13530,0
|
|
20250110,181700,19939837090,13530,13530,13530,13530,0
|
|
20250110,181600,19939837090,13530,13530,13530,13530,0
|
|
20250110,181500,19939837090,13530,13530,13530,13530,0
|
|
20250110,181400,19939837090,13530,13530,13530,13530,0
|
|
20250110,181300,19939837090,13530,13530,13530,13530,0
|
|
20250110,181200,19939837090,13530,13530,13530,13530,0
|
|
20250110,181100,19939837090,13530,13530,13530,13530,0
|
|
20250110,181000,19939837090,13530,13530,13530,13530,0
|
|
20250110,180900,19939837090,13530,13530,13530,13530,0
|
|
20250110,180800,19939837090,13530,13530,13530,13530,0
|
|
20250110,180700,19939837090,13530,13530,13530,13530,0
|
|
20250110,180600,19939837090,13530,13530,13530,13530,0
|
|
20250110,180500,19939837090,13530,13530,13530,13530,0
|
|
20250110,180400,19939837090,13530,13530,13530,13530,0
|
|
20250110,180300,19939837090,13530,13530,13530,13530,0
|
|
20250110,180200,19939837090,13530,13530,13530,13530,0
|
|
20250110,180100,19939837090,13530,13530,13530,13530,0
|
|
20250110,180000,19939837090,13530,13530,13530,13530,0
|
|
20250110,175900,19939837090,13530,13530,13530,13530,0
|
|
20250110,175800,19939837090,13530,13530,13530,13530,0
|
|
20250110,175700,19939837090,13530,13530,13530,13530,0
|
|
20250110,175600,19939837090,13530,13530,13530,13530,0
|
|
20250110,175500,19939837090,13530,13530,13530,13530,0
|
|
20250110,175400,19939837090,13530,13530,13530,13530,0
|
|
20250110,175300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,175200,19939837090,13530,13530,13530,13530,0
|
|
20250110,175100,19939837090,13530,13530,13530,13530,0
|
|
20250110,175000,19939837090,13530,13530,13530,13530,0
|
|
20250110,174900,19939837090,13530,13530,13530,13530,0
|
|
20250110,174800,19939837090,13530,13530,13530,13530,0
|
|
20250110,174700,19939837090,13530,13530,13530,13530,0
|
|
20250110,174600,19939837090,13530,13530,13530,13530,0
|
|
20250110,174500,19939837090,13530,13530,13530,13530,0
|
|
20250110,174400,19939837090,13530,13530,13530,13530,0
|
|
20250110,174300,19939837090,13530,13530,13530,13530,0
|
|
20250110,174200,19939837090,13530,13530,13530,13530,0
|
|
20250110,174100,19939837090,13530,13530,13530,13530,0
|
|
20250110,174000,19939837090,13530,13530,13530,13530,0
|
|
20250110,173900,19939837090,13530,13530,13530,13530,0
|
|
20250110,173800,19939837090,13530,13530,13530,13530,0
|
|
20250110,173700,19939837090,13530,13530,13530,13530,0
|
|
20250110,173600,19939837090,13530,13530,13530,13530,0
|
|
20250110,173500,19939837090,13530,13530,13530,13530,0
|
|
20250110,173400,19939837090,13530,13530,13530,13530,0
|
|
20250110,173300,19939837090,13530,13530,13530,13530,0
|
|
20250110,173200,19939837090,13530,13530,13530,13530,0
|
|
20250110,173100,19939837090,13530,13530,13530,13530,0
|
|
20250110,173000,19939837090,13530,13530,13530,13530,0
|
|
20250110,172900,19939837090,13530,13530,13530,13530,0
|
|
20250110,172800,19939837090,13530,13530,13530,13530,0
|
|
20250110,172700,19939837090,13530,13530,13530,13530,0
|
|
20250110,172600,19939837090,13530,13530,13530,13530,0
|
|
20250110,172500,19939837090,13530,13530,13530,13530,0
|
|
20250110,172400,19939837090,13530,13530,13530,13530,0
|
|
20250110,172300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,172200,19939837090,13530,13530,13530,13530,0
|
|
20250110,172100,19939837090,13530,13530,13530,13530,0
|
|
20250110,172000,19939837090,13530,13530,13530,13530,0
|
|
20250110,171900,19939837090,13530,13530,13530,13530,0
|
|
20250110,171800,19939837090,13530,13530,13530,13530,0
|
|
20250110,171700,19939837090,13530,13530,13530,13530,0
|
|
20250110,171600,19939837090,13530,13530,13530,13530,0
|
|
20250110,171500,19939837090,13530,13530,13530,13530,0
|
|
20250110,171400,19939837090,13530,13530,13530,13530,0
|
|
20250110,171300,19939837090,13530,13530,13530,13530,0
|
|
20250110,171200,19939837090,13530,13530,13530,13530,0
|
|
20250110,171100,19939837090,13530,13530,13530,13530,0
|
|
20250110,171000,19939837090,13530,13530,13530,13530,0
|
|
20250110,170900,19939837090,13530,13530,13530,13530,0
|
|
20250110,170800,19939837090,13530,13530,13530,13530,0
|
|
20250110,170700,19939837090,13530,13530,13530,13530,0
|
|
20250110,170600,19939837090,13530,13530,13530,13530,0
|
|
20250110,170500,19939837090,13530,13530,13530,13530,0
|
|
20250110,170400,19939837090,13530,13530,13530,13530,0
|
|
20250110,170300,19939837090,13530,13530,13530,13530,0
|
|
20250110,170200,19939837090,13530,13530,13530,13530,0
|
|
20250110,170100,19939837090,13530,13530,13530,13530,0
|
|
20250110,170000,19939837090,13530,13530,13530,13530,0
|
|
20250110,165900,19939837090,13530,13530,13530,13530,0
|
|
20250110,165800,19939837090,13530,13530,13530,13530,0
|
|
20250110,165700,19939837090,13530,13530,13530,13530,0
|
|
20250110,165600,19939837090,13530,13530,13530,13530,0
|
|
20250110,165500,19939837090,13530,13530,13530,13530,0
|
|
20250110,165400,19939837090,13530,13530,13530,13530,0
|
|
20250110,165300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,165200,19939837090,13530,13530,13530,13530,0
|
|
20250110,165100,19939837090,13530,13530,13530,13530,0
|
|
20250110,165000,19939837090,13530,13530,13530,13530,0
|
|
20250110,164900,19939837090,13530,13530,13530,13530,0
|
|
20250110,164800,19939837090,13530,13530,13530,13530,0
|
|
20250110,164700,19939837090,13530,13530,13530,13530,0
|
|
20250110,164600,19939837090,13530,13530,13530,13530,0
|
|
20250110,164500,19939837090,13530,13530,13530,13530,0
|
|
20250110,164400,19939837090,13530,13530,13530,13530,0
|
|
20250110,164300,19939837090,13530,13530,13530,13530,0
|
|
20250110,164200,19939837090,13530,13530,13530,13530,0
|
|
20250110,164100,19939837090,13530,13530,13530,13530,0
|
|
20250110,164000,19939837090,13530,13530,13530,13530,0
|
|
20250110,163900,19939837090,13530,13530,13530,13530,0
|
|
20250110,163800,19939837090,13530,13530,13530,13530,0
|
|
20250110,163700,19939837090,13530,13530,13530,13530,0
|
|
20250110,163600,19939837090,13530,13530,13530,13530,0
|
|
20250110,163500,19939837090,13530,13530,13530,13530,0
|
|
20250110,163400,19939837090,13530,13530,13530,13530,0
|
|
20250110,163300,19939837090,13530,13530,13530,13530,0
|
|
20250110,163200,19939837090,13530,13530,13530,13530,0
|
|
20250110,163100,19939837090,13530,13530,13530,13530,0
|
|
20250110,163000,19939837090,13530,13530,13530,13530,0
|
|
20250110,162900,19939837090,13530,13530,13530,13530,0
|
|
20250110,162800,19939837090,13530,13530,13530,13530,0
|
|
20250110,162700,19939837090,13530,13530,13530,13530,0
|
|
20250110,162600,19939837090,13530,13530,13530,13530,0
|
|
20250110,162500,19939837090,13530,13530,13530,13530,0
|
|
20250110,162400,19939837090,13530,13530,13530,13530,0
|
|
20250110,162300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,162200,19939837090,13530,13530,13530,13530,0
|
|
20250110,162100,19939837090,13530,13530,13530,13530,0
|
|
20250110,162000,19939837090,13530,13530,13530,13530,0
|
|
20250110,161900,19939837090,13530,13530,13530,13530,0
|
|
20250110,161800,19939837090,13530,13530,13530,13530,0
|
|
20250110,161700,19939837090,13530,13530,13530,13530,0
|
|
20250110,161600,19939837090,13530,13530,13530,13530,0
|
|
20250110,161500,19939837090,13530,13530,13530,13530,0
|
|
20250110,161400,19939837090,13530,13530,13530,13530,0
|
|
20250110,161300,19939837090,13530,13530,13530,13530,0
|
|
20250110,161200,19939837090,13530,13530,13530,13530,0
|
|
20250110,161100,19939837090,13530,13530,13530,13530,0
|
|
20250110,161000,19939837090,13530,13530,13530,13530,0
|
|
20250110,160900,19939837090,13530,13530,13530,13530,0
|
|
20250110,160800,19939837090,13530,13530,13530,13530,0
|
|
20250110,160700,19939837090,13530,13530,13530,13530,0
|
|
20250110,160600,19939837090,13530,13530,13530,13530,0
|
|
20250110,160500,19939837090,13530,13530,13530,13530,0
|
|
20250110,160400,19939837090,13530,13530,13530,13530,0
|
|
20250110,160300,19939837090,13530,13530,13530,13530,0
|
|
20250110,160200,19939837090,13530,13530,13530,13530,0
|
|
20250110,160100,19939837090,13530,13530,13530,13530,0
|
|
20250110,160000,19939837090,13530,13530,13530,13530,0
|
|
20250110,155900,19939837090,13530,13530,13530,13530,0
|
|
20250110,155800,19939837090,13530,13530,13530,13530,0
|
|
20250110,155700,19939837090,13530,13530,13530,13530,0
|
|
20250110,155600,19939837090,13530,13530,13530,13530,0
|
|
20250110,155500,19939837090,13530,13530,13530,13530,0
|
|
20250110,155400,19939837090,13530,13530,13530,13530,0
|
|
20250110,155300,19939837090,13530,13530,13530,13530,14077
|
|
20250110,155200,19939837090,13530,13530,13530,13530,0
|
|
20250110,155100,19939837090,13530,13530,13530,13530,0
|
|
20250110,155000,19939837090,13530,13530,13530,13530,0
|
|
20250110,154900,19939837090,13530,13530,13530,13530,0
|
|
20250110,154800,19939837090,13530,13530,13530,13530,0
|
|
20250110,154700,19939837090,13530,13530,13530,13530,0
|
|
20250110,154600,19939837090,13530,13530,13530,13530,0
|
|
20250110,154500,19939837090,13530,13530,13530,13530,0
|
|
20250110,154400,19939837090,13530,13530,13530,13530,0
|
|
20250110,154300,19939837090,13530,13530,13530,13530,0
|
|
20250110,154200,19939837090,13530,13530,13530,13530,0
|
|
20250110,154100,19939837090,13530,13530,13530,13530,0
|
|
20250110,154000,19939837090,13530,13530,13530,13530,0
|
|
20250110,153900,19939837090,13530,13530,13530,13530,0
|
|
20250110,153800,19939837090,13530,13530,13530,13530,0
|
|
20250110,153700,19939837090,13530,13530,13530,13530,0
|
|
20250110,153600,19939837090,13530,13530,13530,13530,0
|
|
20250110,153500,19939837090,13530,13530,13530,13530,0
|
|
20250110,153400,19939837090,13530,13530,13530,13530,0
|
|
20250110,153300,19939837090,13530,13530,13530,13530,0
|
|
20250110,153200,19939837090,13530,13530,13530,13530,0
|
|
20250110,153100,19939837090,13530,13530,13530,13530,0
|
|
20250110,153000,19939837090,13530,13530,13530,13530,14077
|
|
20250110,152900,19749375280,13530,13530,13530,13530,0
|
|
20250110,152800,19749375280,13530,13530,13530,13530,0
|
|
20250110,152700,19749375280,13530,13530,13530,13530,0
|
|
20250110,152600,19749375280,13530,13530,13530,13530,0
|
|
20250110,152500,19749375280,13530,13530,13530,13530,0
|
|
20250110,152400,19749375280,13530,13530,13530,13530,0
|
|
20250110,152300,19749375280,13530,13530,13530,13530,0
|
|
20250110,152200,19749375280,13530,13530,13530,13530,0
|
|
20250110,152100,19749375280,13530,13530,13530,13530,0
|
|
20250110,152000,19749375280,13530,13530,13530,13530,0
|
|
20250110,151900,19749375280,13530,13530,13550,13490,4340
|
|
20250110,151800,19690660830,13540,13510,13550,13470,13822
|
|
20250110,151700,19503835380,13480,13480,13510,13470,7787
|
|
20250110,151600,19398770780,13490,13480,13500,13480,1362
|
|
20250110,151500,19380404960,13480,13470,13480,13460,1235
|
|
20250110,151400,19363776790,13460,13500,13500,13460,3286
|
|
20250110,151300,19319486350,13490,13500,13510,13490,2209
|
|
20250110,151200,19289665720,13500,13530,13530,13500,2898
|
|
20250110,151100,19250513880,13530,13540,13540,13520,2288
|
|
20250110,151000,19219563240,13540,13530,13550,13530,3658
|
|
20250110,150900,19170022170,13530,13530,13540,13520,2652
|
|
20250110,150800,19134135040,13530,13510,13530,13500,3865
|
|
20250110,150700,19081873190,13500,13500,13530,13500,827
|
|
20250110,150600,19070699670,13500,13510,13540,13500,1659
|
|
20250110,150500,19048273000,13480,13480,13520,13450,2935
|
|
20250110,150400,19008685920,13480,13450,13480,13440,3201
|
|
20250110,150300,18965608650,13470,13450,13470,13440,784
|
|
20250110,150200,18955070500,13480,13440,13480,13430,1647
|
|
20250110,150100,18932925830,13440,13430,13440,13430,1479
|
|
20250110,150000,18913049300,13430,13440,13440,13420,2830
|
|
20250110,145900,18875040760,13440,13450,13450,13440,2936
|
|
20250110,145800,18835575600,13450,13460,13460,13450,2919
|
|
20250110,145700,18796301780,13460,13480,13480,13460,2786
|
|
20250110,145600,18758793860,13480,13450,13480,13450,1705
|
|
20250110,145500,18735829970,13450,13480,13480,13450,6142
|
|
20250110,145400,18653147240,13480,13480,13490,13460,3202
|
|
20250110,145300,18610006690,13480,13510,13530,13480,5959
|
|
20250110,145200,18529619820,13530,13550,13550,13500,1643
|
|
20250110,145100,18507389030,13550,13530,13550,13500,4883
|
|
20250110,145000,18441374410,13540,13490,13540,13490,3267
|
|
20250110,144900,18397228910,13490,13470,13490,13470,1917
|
|
20250110,144800,18371398920,13470,13470,13470,13450,3469
|
|
20250110,144700,18324704910,13470,13500,13500,13460,3295
|
|
20250110,144600,18280280960,13490,13500,13500,13490,1229
|
|
20250110,144500,18263695500,13510,13500,13510,13500,2245
|
|
20250110,144400,18233387950,13500,13510,13510,13500,2702
|
|
20250110,144300,18196906250,13510,13510,13510,13510,1142
|
|
20250110,144200,18181477830,13510,13500,13510,13500,1847
|
|
20250110,144100,18156541060,13480,13480,13500,13480,650
|
|
20250110,144000,18147770260,13500,13480,13500,13470,2146
|
|
20250110,143900,18118828860,13480,13500,13500,13480,528
|
|
20250110,143800,18111706260,13500,13490,13500,13490,1220
|
|
20250110,143700,18095247520,13490,13500,13500,13490,489
|
|
20250110,143600,18088648060,13500,13480,13500,13470,1502
|
|
20250110,143500,18068399950,13480,13490,13490,13480,269
|
|
20250110,143400,18064771850,13490,13500,13500,13490,1236
|
|
20250110,143300,18048097160,13500,13480,13500,13480,1307
|
|
20250110,143200,18030465140,13480,13470,13480,13460,1590
|
|
20250110,143100,18009040190,13470,13470,13480,13460,1253
|
|
20250110,143000,17992164340,13470,13490,13490,13460,3885
|
|
20250110,142900,17939814870,13490,13510,13520,13490,3027
|
|
20250110,142800,17898952900,13520,13520,13520,13510,109
|
|
20250110,142700,17897479230,13520,13520,13530,13510,1168
|
|
20250110,142600,17881687530,13530,13520,13530,13520,372
|
|
20250110,142500,17876655110,13530,13510,13530,13510,580
|
|
20250110,142400,17868813620,13510,13540,13540,13510,1058
|
|
20250110,142300,17854502770,13540,13550,13550,13540,630
|
|
20250110,142200,17845972060,13540,13550,13560,13540,1077
|
|
20250110,142100,17831381400,13560,13560,13560,13550,868
|
|
20250110,142000,17819611710,13570,13590,13590,13570,748
|
|
20250110,141900,17809458580,13590,13600,13600,13560,1141
|
|
20250110,141800,17793971840,13600,13580,13600,13560,2512
|
|
20250110,141700,17759849570,13590,13560,13600,13560,1818
|
|
20250110,141600,17735145040,13560,13540,13570,13540,1684
|
|
20250110,141500,17712316760,13540,13490,13540,13470,1085
|
|
20250110,141400,17697668600,13480,13470,13490,13470,1789
|
|
20250110,141300,17673556780,13470,13480,13490,13460,1482
|
|
20250110,141200,17653604070,13470,13480,13490,13470,1696
|
|
20250110,141100,17630754630,13480,13490,13500,13480,1816
|
|
20250110,141000,17606273250,13490,13510,13510,13490,3209
|
|
20250110,140900,17562963730,13510,13520,13520,13510,1371
|
|
20250110,140800,17544438270,13520,13520,13540,13510,839
|
|
20250110,140700,17533094350,13510,13510,13520,13510,506
|
|
20250110,140600,17526256280,13510,13510,13510,13500,347
|
|
20250110,140500,17521568760,13500,13510,13520,13500,1103
|
|
20250110,140400,17506674980,13510,13510,13530,13500,2419
|
|
20250110,140300,17474008550,13510,13520,13530,13510,4903
|
|
20250110,140200,17407761220,13540,13520,13540,13520,2814
|
|
20250110,140100,17369715240,13520,13530,13540,13520,1191
|
|
20250110,140000,17353611740,13520,13540,13540,13520,1573
|
|
20250110,135900,17332343320,13530,13520,13550,13520,378
|
|
20250110,135800,17327230180,13520,13550,13550,13520,3513
|
|
20250110,135700,17279693290,13550,13550,13550,13540,495
|
|
20250110,135600,17272987040,13550,13550,13550,13540,1183
|
|
20250110,135500,17256959030,13550,13550,13550,13540,559
|
|
20250110,135400,17249384930,13560,13550,13560,13540,858
|
|
20250110,135300,17237759220,13560,13540,13580,13540,335
|
|
20250110,135200,17233216200,13550,13530,13550,13530,1537
|
|
20250110,135100,17212392390,13530,13540,13540,13530,2736
|
|
20250110,135000,17175367570,13540,13550,13550,13530,2383
|
|
20250110,134900,17143096300,13560,13550,13560,13550,342
|
|
20250110,134800,17138461780,13550,13560,13580,13540,2310
|
|
20250110,134700,17107166160,13560,13570,13590,13560,1483
|
|
20250110,134600,17087051240,13570,13580,13580,13570,788
|
|
20250110,134500,17076356860,13580,13570,13590,13570,520
|
|
20250110,134400,17069297660,13590,13580,13600,13560,1234
|
|
20250110,134300,17052553980,13580,13560,13610,13560,612
|
|
20250110,134200,17044247230,13560,13620,13620,13560,3104
|
|
20250110,134100,17002061360,13640,13630,13640,13620,1199
|
|
20250110,134000,16985723380,13640,13620,13640,13620,1454
|
|
20250110,133900,16965900190,13630,13620,13630,13590,2317
|
|
20250110,133800,16934362790,13620,13630,13630,13600,106
|
|
20250110,133700,16932921050,13620,13600,13620,13580,2105
|
|
20250110,133600,16904283020,13600,13620,13630,13600,623
|
|
20250110,133500,16895804680,13620,13620,13630,13600,491
|
|
20250110,133400,16889116500,13620,13600,13620,13590,641
|
|
20250110,133300,16880395930,13580,13600,13600,13580,1038
|
|
20250110,133200,16866286740,13620,13620,13620,13600,1845
|
|
20250110,133100,16841188030,13620,13610,13620,13600,490
|
|
20250110,133000,16834517050,13610,13600,13610,13580,556
|
|
20250110,132900,16826960400,13610,13600,13610,13590,206
|
|
20250110,132800,16824158950,13600,13600,13610,13600,392
|
|
20250110,132700,16818827730,13600,13630,13630,13600,288
|
|
20250110,132600,16814906560,13630,13580,13640,13580,3622
|
|
20250110,132500,16765574570,13600,13580,13600,13570,1680
|
|
20250110,132400,16742751920,13580,13570,13590,13570,1109
|
|
20250110,132300,16727702540,13560,13590,13590,13560,174
|
|
20250110,132200,16725340330,13570,13560,13590,13560,158
|
|
20250110,132100,16723195760,13560,13570,13570,13560,56
|
|
20250110,132000,16722436390,13570,13550,13570,13550,123
|
|
20250110,131900,16720769720,13550,13550,13550,13550,495
|
|
20250110,131800,16714062470,13560,13570,13570,13560,852
|
|
20250110,131700,16702508290,13570,13600,13610,13560,1596
|
|
20250110,131600,16680843060,13620,13620,13620,13580,688
|
|
20250110,131500,16671491960,13620,13620,13620,13590,77
|
|
20250110,131400,16670443360,13620,13580,13620,13580,604
|
|
20250110,131300,16662232610,13580,13610,13620,13580,970
|
|
20250110,131200,16649038110,13620,13630,13640,13600,909
|
|
20250110,131100,16636662990,13640,13620,13640,13600,1980
|
|
20250110,131000,16609703240,13620,13620,13620,13610,884
|
|
20250110,130900,16597663290,13600,13580,13620,13580,1130
|
|
20250110,130800,16582296600,13570,13580,13580,13570,433
|
|
20250110,130700,16576416650,13580,13620,13620,13580,181
|
|
20250110,130600,16573957320,13620,13610,13620,13580,487
|
|
20250110,130500,16567326270,13620,13590,13630,13550,2917
|
|
20250110,130400,16527663770,13630,13620,13670,13600,1093
|
|
20250110,130300,16512767660,13630,13570,13630,13570,570
|
|
20250110,130200,16505027000,13570,13530,13570,13530,185
|
|
20250110,130100,16502517910,13560,13560,13560,13520,544
|
|
20250110,130000,16495156880,13560,13520,13560,13520,12
|
|
20250110,125900,16494994200,13520,13560,13560,13520,708
|
|
20250110,125800,16485421850,13520,13570,13570,13520,640
|
|
20250110,125700,16476747150,13580,13520,13590,13520,1125
|
|
20250110,125600,16461473050,13510,13530,13550,13510,598
|
|
20250110,125500,16453387690,13550,13530,13550,13520,249
|
|
20250110,125400,16450016100,13570,13580,13590,13520,1815
|
|
20250110,125300,16425411160,13570,13540,13570,13530,1745
|
|
20250110,125200,16401770850,13530,13550,13550,13530,429
|
|
20250110,125100,16395964720,13550,13530,13560,13530,3558
|
|
20250110,125000,16347801110,13530,13520,13550,13520,888
|
|
20250110,124900,16335788800,13530,13460,13530,13460,1058
|
|
20250110,124800,16321488590,13470,13490,13500,13450,7438
|
|
20250110,124700,16221224640,13480,13550,13570,13480,8882
|
|
20250110,124600,16101291350,13550,13570,13580,13500,11297
|
|
20250110,124500,15948327200,13590,13600,13600,13570,6521
|
|
20250110,124400,15859768660,13600,13620,13620,13600,948
|
|
20250110,124300,15846870910,13620,13610,13620,13610,89
|
|
20250110,124200,15845658860,13610,13630,13650,13610,296
|
|
20250110,124100,15841622640,13590,13610,13610,13590,1706
|
|
20250110,124000,15818427690,13600,13620,13640,13590,2020
|
|
20250110,123900,15790958470,13610,13660,13660,13610,712
|
|
20250110,123800,15781256440,13660,13640,13660,13640,944
|
|
20250110,123700,15768370870,13650,13610,13660,13610,1310
|
|
20250110,123600,15750498530,13610,13610,13620,13610,369
|
|
20250110,123500,15745475740,13610,13600,13610,13590,1009
|
|
20250110,123400,15731748560,13610,13600,13620,13590,1614
|
|
20250110,123300,15709799670,13590,13600,13610,13580,3203
|
|
20250110,123200,15666267770,13610,13590,13610,13590,1656
|
|
20250110,123100,15643751780,13590,13600,13610,13590,2527
|
|
20250110,123000,15609384920,13600,13610,13610,13600,1045
|
|
20250110,122900,15595170650,13610,13610,13610,13600,847
|
|
20250110,122800,15583647230,13610,13610,13620,13600,165
|
|
20250110,122700,15581401740,13610,13610,13620,13600,2677
|
|
20250110,122600,15544967250,13620,13620,13620,13600,1326
|
|
20250110,122500,15526926130,13610,13630,13630,13610,1515
|
|
20250110,122400,15506305270,13630,13610,13630,13600,3268
|
|
20250110,122300,15461827870,13610,13610,13620,13610,2480
|
|
20250110,122200,15428068610,13610,13620,13640,13610,398
|
|
20250110,122100,15422647420,13620,13650,13650,13610,4120
|
|
20250110,122000,15366513380,13650,13650,13660,13640,642
|
|
20250110,121900,15357749960,13650,13660,13660,13650,290
|
|
20250110,121800,15353790640,13660,13660,13660,13640,216
|
|
20250110,121700,15350841540,13670,13670,13670,13630,6867
|
|
20250110,121600,15257168100,13670,13660,13680,13660,104
|
|
20250110,121500,15255746060,13660,13670,13690,13660,845
|
|
20250110,121400,15244192470,13680,13690,13690,13670,632
|
|
20250110,121300,15235548220,13690,13690,13690,13680,86
|
|
20250110,121200,15234371690,13690,13680,13690,13660,2002
|
|
20250110,121100,15206995140,13680,13650,13680,13650,3428
|
|
20250110,121000,15160159030,13650,13680,13680,13650,2616
|
|
20250110,120900,15124423830,13680,13670,13680,13670,350
|
|
20250110,120800,15119638920,13680,13680,13680,13660,1755
|
|
20250110,120700,15095636780,13660,13680,13690,13660,3166
|
|
20250110,120600,15052368310,13690,13680,13690,13680,997
|
|
20250110,120500,15038729110,13680,13690,13690,13660,3126
|
|
20250110,120400,14995976770,13690,13700,13700,13680,2514
|
|
20250110,120300,14961553180,13700,13730,13730,13700,2022
|
|
20250110,120200,14933834540,13730,13720,13730,13710,786
|
|
20250110,120100,14923047100,13720,13740,13740,13710,391
|
|
20250110,120000,14917683830,13750,13730,13750,13710,1118
|
|
20250110,115900,14902320310,13730,13690,13730,13680,1539
|
|
20250110,115800,14881231970,13680,13680,13710,13670,5437
|
|
20250110,115700,14806870290,13680,13700,13700,13680,3406
|
|
20250110,115600,14760261130,13690,13700,13720,13690,2989
|
|
20250110,115500,14719321150,13710,13740,13740,13700,10485
|
|
20250110,115400,14575571220,13740,13760,13770,13740,2630
|
|
20250110,115300,14539420980,13760,13780,13790,13760,1317
|
|
20250110,115200,14521289890,13770,13800,13820,13750,2406
|
|
20250110,115100,14488128260,13800,13820,13820,13800,2350
|
|
20250110,115000,14455681010,13820,13820,13820,13810,730
|
|
20250110,114900,14445598320,13810,13820,13830,13760,2761
|
|
20250110,114800,14407485740,13830,13800,13840,13800,2048
|
|
20250110,114700,14379184060,13800,13760,13800,13750,4542
|
|
20250110,114600,14316660910,13760,13810,13820,13760,6077
|
|
20250110,114500,14232903780,13830,13800,13830,13780,6218
|
|
20250110,114400,14147042900,13800,13760,13800,13750,3008
|
|
20250110,114300,14105608500,13750,13740,13770,13730,8377
|
|
20250110,114200,13990430810,13750,13750,13760,13710,13300
|
|
20250110,114100,13807820760,13760,13800,13830,13760,9468
|
|
20250110,114000,13677184170,13800,13870,13880,13770,28167
|
|
20250110,113900,13287893690,13870,13920,13950,13850,35926
|
|
20250110,113800,12788460880,13920,13900,13970,13820,92203
|
|
20250110,113700,11506175050,13890,13780,13930,13750,64497
|
|
20250110,113600,10612171690,13780,13690,13780,13680,11462
|
|
20250110,113500,10454691090,13690,13690,13710,13670,134
|
|
20250110,113400,10452857400,13690,13680,13720,13680,3719
|
|
20250110,113300,10401900440,13670,13700,13720,13670,4100
|
|
20250110,113200,10345815530,13710,13700,13720,13700,1655
|
|
20250110,113100,10323127590,13700,13720,13730,13700,1666
|
|
20250110,113000,10300286310,13710,13730,13740,13710,3042
|
|
20250110,112900,10258527710,13730,13720,13740,13720,513
|
|
20250110,112800,10251483330,13720,13730,13740,13720,2131
|
|
20250110,112700,10222222620,13730,13740,13740,13730,2335
|
|
20250110,112600,10190150220,13740,13730,13740,13730,2531
|
|
20250110,112500,10155385930,13730,13730,13740,13710,2372
|
|
20250110,112400,10122826510,13730,13720,13730,13710,1743
|
|
20250110,112300,10098910910,13710,13690,13720,13690,3768
|
|
20250110,112200,10047268580,13690,13700,13710,13690,617
|
|
20250110,112100,10038817740,13700,13700,13710,13690,1965
|
|
20250110,112000,10011900180,13710,13710,13720,13700,1853
|
|
20250110,111900,9986492770,13710,13710,13730,13710,1614
|
|
20250110,111800,9964352340,13720,13730,13730,13710,4899
|
|
20250110,111700,9897140580,13730,13700,13730,13700,2962
|
|
20250110,111600,9856538200,13700,13690,13700,13680,1714
|
|
20250110,111500,9833062010,13690,13680,13700,13680,2295
|
|
20250110,111400,9801642190,13680,13690,13700,13660,1788
|
|
20250110,111300,9777180170,13700,13690,13700,13660,2627
|
|
20250110,111200,9741223350,13690,13670,13690,13670,1188
|
|
20250110,111100,9724976050,13670,13690,13690,13660,2036
|
|
20250110,111000,9697151300,13690,13700,13700,13670,3941
|
|
20250110,110900,9643204220,13700,13710,13730,13700,2170
|
|
20250110,110800,9613448100,13710,13740,13760,13710,6431
|
|
20250110,110700,9525086820,13740,13700,13780,13700,7713
|
|
20250110,110600,9419016680,13690,13670,13690,13650,4249
|
|
20250110,110500,9360968850,13670,13730,13730,13650,7934
|
|
20250110,110400,9252360890,13730,13760,13760,13720,6918
|
|
20250110,110300,9157315660,13760,13740,13790,13730,17572
|
|
20250110,110200,8915454380,13740,13680,13770,13670,19294
|
|
20250110,110100,8650453590,13660,13590,13690,13590,6506
|
|
20250110,110000,8561487850,13620,13620,13620,13580,5360
|
|
20250110,105900,8488603720,13600,13620,13630,13600,3509
|
|
20250110,105800,8440856700,13630,13630,13660,13630,3801
|
|
20250110,105700,8389010490,13630,13630,13630,13600,2443
|
|
20250110,105600,8355765430,13600,13600,13630,13590,3878
|
|
20250110,105500,8303020990,13600,13640,13650,13600,6902
|
|
20250110,105400,8209079800,13630,13680,13690,13630,5710
|
|
20250110,105300,8131185960,13690,13730,13740,13650,11581
|
|
20250110,105200,7972491660,13740,13740,13750,13710,8447
|
|
20250110,105100,7856475720,13730,13670,13740,13640,15597
|
|
20250110,105000,7642919380,13680,13690,13700,13650,10131
|
|
20250110,104900,7504430980,13690,13710,13720,13680,12069
|
|
20250110,104800,7339000520,13710,13730,13740,13670,33002
|
|
20250110,104700,6886501860,13720,13700,13770,13660,36789
|
|
20250110,104600,6382138520,13700,13590,13770,13570,36779
|
|
20250110,104500,5879660050,13590,13590,13590,13550,14992
|
|
20250110,104400,5676217730,13580,13520,13600,13510,28241
|
|
20250110,104300,5293055360,13510,13500,13550,13490,15309
|
|
20250110,104200,5085973620,13490,13490,13510,13480,6434
|
|
20250110,104100,4999142330,13490,13430,13510,13410,13150
|
|
20250110,104000,4822031530,13450,13320,13460,13300,14569
|
|
20250110,103900,4626877090,13320,13220,13320,13220,3402
|
|
20250110,103800,4581619400,13230,13230,13250,13220,3536
|
|
20250110,103700,4534818950,13230,13210,13240,13210,1014
|
|
20250110,103600,4521406060,13210,13200,13220,13190,386
|
|
20250110,103500,4516310910,13200,13220,13220,13190,2142
|
|
20250110,103400,4488037870,13230,13200,13230,13200,103
|
|
20250110,103300,4486676150,13200,13200,13230,13190,2713
|
|
20250110,103200,4450830870,13200,13240,13250,13200,5317
|
|
20250110,103100,4380550690,13240,13280,13280,13240,5156
|
|
20250110,103000,4312189010,13280,13300,13300,13280,95
|
|
20250110,102900,4310927110,13280,13270,13300,13260,2219
|
|
20250110,102800,4281488700,13270,13270,13280,13270,494
|
|
20250110,102700,4274933300,13270,13270,13300,13260,238
|
|
20250110,102600,4271773980,13250,13280,13320,13250,2590
|
|
20250110,102500,4237408750,13270,13290,13290,13270,404
|
|
20250110,102400,4232039720,13290,13270,13290,13270,174
|
|
20250110,102300,4229730520,13270,13270,13270,13260,251
|
|
20250110,102200,4226401100,13250,13320,13320,13250,2854
|
|
20250110,102100,4188537720,13320,13320,13340,13300,3042
|
|
20250110,102000,4148033560,13320,13320,13340,13320,389
|
|
20250110,101900,4142845400,13300,13300,13340,13290,1814
|
|
20250110,101800,4118680450,13290,13260,13290,13260,880
|
|
20250110,101700,4106990730,13270,13270,13280,13260,914
|
|
20250110,101600,4094858830,13270,13290,13300,13270,1431
|
|
20250110,101500,4075861350,13300,13300,13300,13280,354
|
|
20250110,101400,4071156550,13300,13330,13330,13300,153
|
|
20250110,101300,4069120870,13330,13320,13330,13280,1055
|
|
20250110,101200,4055074920,13320,13340,13340,13270,1914
|
|
20250110,101100,4029625860,13330,13320,13330,13280,925
|
|
20250110,101000,4017307540,13320,13320,13320,13270,634
|
|
20250110,100900,4008889550,13310,13320,13320,13290,1847
|
|
20250110,100800,3984312590,13330,13340,13340,13320,1145
|
|
20250110,100700,3969049740,13330,13320,13350,13320,1572
|
|
20250110,100600,3948092440,13340,13270,13340,13240,7025
|
|
20250110,100500,3854754640,13260,13240,13270,13230,597
|
|
20250110,100400,3846852430,13240,13280,13280,13240,1398
|
|
20250110,100300,3828329750,13280,13260,13280,13240,1307
|
|
20250110,100200,3810989970,13270,13200,13270,13200,5135
|
|
20250110,100100,3743087100,13200,13200,13200,13180,399
|
|
20250110,100000,3737821690,13190,13180,13200,13180,1533
|
|
20250110,095900,3717603550,13170,13180,13180,13170,252
|
|
20250110,095800,3714282390,13180,13170,13180,13170,362
|
|
20250110,095700,3709514730,13170,13170,13180,13170,611
|
|
20250110,095600,3701467620,13170,13170,13170,13150,1448
|
|
20250110,095500,3682407830,13170,13180,13180,13170,572
|
|
20250110,095400,3674874430,13160,13180,13180,13160,1054
|
|
20250110,095300,3660993460,13190,13180,13200,13170,348
|
|
20250110,095200,3656406380,13180,13180,13210,13180,1789
|
|
20250110,095100,3632797970,13180,13220,13220,13180,804
|
|
20250110,095000,3622194040,13220,13200,13220,13170,1260
|
|
20250110,094900,3605575910,13190,13240,13250,13190,4576
|
|
20250110,094800,3545069070,13250,13250,13260,13240,3168
|
|
20250110,094700,3503106220,13240,13210,13250,13210,2454
|
|
20250110,094600,3470610630,13210,13170,13210,13130,1902
|
|
20250110,094500,3445571220,13170,13130,13170,13120,1160
|
|
20250110,094400,3430323500,13130,13140,13140,13110,1971
|
|
20250110,094300,3404454420,13120,13110,13140,13100,1330
|
|
20250110,094200,3387000440,13110,13080,13110,13060,8228
|
|
20250110,094100,3279340190,13080,13070,13080,13070,1823
|
|
20250110,094000,3255511670,13070,13090,13090,13060,2049
|
|
20250110,093900,3228732340,13090,13050,13090,13050,1497
|
|
20250110,093800,3209159540,13030,13020,13080,13020,4664
|
|
20250110,093700,3148371260,13020,13030,13060,13020,2753
|
|
20250110,093600,3112503670,13020,13110,13110,13020,16663
|
|
20250110,093500,2894858150,13120,13120,13140,13110,2876
|
|
20250110,093400,2857138200,13110,13110,13120,13100,4070
|
|
20250110,093300,2803798240,13100,13120,13120,13100,2694
|
|
20250110,093200,2768479240,13100,13120,13130,13100,6261
|
|
20250110,093100,2686365470,13120,13130,13140,13110,3468
|
|
20250110,093000,2640866280,13110,13130,13140,13110,10373
|
|
20250110,092900,2504800480,13140,13140,13190,13120,6137
|
|
20250110,092800,2424205890,13130,13270,13310,13130,12074
|
|
20250110,092700,2264661300,13310,13360,13360,13260,22920
|
|
20250110,092600,1959630270,13350,13360,13360,13340,3929
|
|
20250110,092500,1907173260,13360,13370,13370,13350,1260
|
|
20250110,092400,1890341180,13360,13340,13360,13320,4361
|
|
20250110,092300,1832196480,13340,13380,13390,13330,4251
|
|
20250110,092200,1775422710,13370,13400,13440,13370,2634
|
|
20250110,092100,1740151610,13380,13500,13500,13380,6503
|
|
20250110,092000,1652851090,13500,13520,13550,13470,8491
|
|
20250110,091900,1538173920,13520,13490,13520,13470,4993
|
|
20250110,091800,1470797570,13490,13440,13530,13420,10876
|
|
20250110,091700,1324114290,13440,13360,13440,13330,4403
|
|
20250110,091600,1265183730,13340,13350,13380,13340,1636
|
|
20250110,091500,1243347180,13350,13380,13400,13340,2920
|
|
20250110,091400,1204320630,13370,13360,13370,13310,7166
|
|
20250110,091300,1108814930,13360,13370,13380,13340,2721
|
|
20250110,091200,1072494250,13380,13410,13410,13350,2360
|
|
20250110,091100,1040953590,13420,13410,13430,13390,2380
|
|
20250110,091000,1009023630,13410,13440,13480,13400,5663
|
|
20250110,090900,932919670,13440,13320,13440,13320,5688
|
|
20250110,090800,856836880,13320,13330,13330,13310,3548
|
|
20250110,090700,809581200,13320,13310,13340,13310,2182
|
|
20250110,090600,780533090,13310,13320,13380,13300,10987
|
|
20250110,090500,634000580,13310,13360,13370,13310,7319
|
|
20250110,090400,536434280,13370,13430,13450,13360,6410
|
|
20250110,090300,450575070,13430,13530,13530,13370,11493
|
|
20250110,090200,296007290,13500,13470,13520,13430,4626
|
|
20250110,090100,233648130,13470,13400,13480,13340,5924
|
|
20250110,090000,154132790,13360,13310,13460,13310,11072
|