775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,215200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,215100,13031289700,12800,12800,12800,12800,0
|
|
20250120,215000,13031289700,12800,12800,12800,12800,0
|
|
20250120,214900,13031289700,12800,12800,12800,12800,0
|
|
20250120,214800,13031289700,12800,12800,12800,12800,0
|
|
20250120,214700,13031289700,12800,12800,12800,12800,0
|
|
20250120,214600,13031289700,12800,12800,12800,12800,0
|
|
20250120,214500,13031289700,12800,12800,12800,12800,0
|
|
20250120,214400,13031289700,12800,12800,12800,12800,0
|
|
20250120,214300,13031289700,12800,12800,12800,12800,0
|
|
20250120,214200,13031289700,12800,12800,12800,12800,0
|
|
20250120,214100,13031289700,12800,12800,12800,12800,0
|
|
20250120,214000,13031289700,12800,12800,12800,12800,0
|
|
20250120,213900,13031289700,12800,12800,12800,12800,0
|
|
20250120,213800,13031289700,12800,12800,12800,12800,0
|
|
20250120,213700,13031289700,12800,12800,12800,12800,0
|
|
20250120,213600,13031289700,12800,12800,12800,12800,0
|
|
20250120,213500,13031289700,12800,12800,12800,12800,0
|
|
20250120,213400,13031289700,12800,12800,12800,12800,0
|
|
20250120,213300,13031289700,12800,12800,12800,12800,0
|
|
20250120,213200,13031289700,12800,12800,12800,12800,0
|
|
20250120,213100,13031289700,12800,12800,12800,12800,0
|
|
20250120,213000,13031289700,12800,12800,12800,12800,0
|
|
20250120,212900,13031289700,12800,12800,12800,12800,0
|
|
20250120,212800,13031289700,12800,12800,12800,12800,0
|
|
20250120,212700,13031289700,12800,12800,12800,12800,0
|
|
20250120,212600,13031289700,12800,12800,12800,12800,0
|
|
20250120,212500,13031289700,12800,12800,12800,12800,0
|
|
20250120,212400,13031289700,12800,12800,12800,12800,0
|
|
20250120,212300,13031289700,12800,12800,12800,12800,0
|
|
20250120,212200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,212100,13031289700,12800,12800,12800,12800,0
|
|
20250120,212000,13031289700,12800,12800,12800,12800,0
|
|
20250120,211900,13031289700,12800,12800,12800,12800,0
|
|
20250120,211800,13031289700,12800,12800,12800,12800,0
|
|
20250120,211700,13031289700,12800,12800,12800,12800,0
|
|
20250120,211600,13031289700,12800,12800,12800,12800,0
|
|
20250120,211500,13031289700,12800,12800,12800,12800,0
|
|
20250120,211400,13031289700,12800,12800,12800,12800,0
|
|
20250120,211300,13031289700,12800,12800,12800,12800,0
|
|
20250120,211200,13031289700,12800,12800,12800,12800,0
|
|
20250120,211100,13031289700,12800,12800,12800,12800,0
|
|
20250120,211000,13031289700,12800,12800,12800,12800,0
|
|
20250120,210900,13031289700,12800,12800,12800,12800,0
|
|
20250120,210800,13031289700,12800,12800,12800,12800,0
|
|
20250120,210700,13031289700,12800,12800,12800,12800,0
|
|
20250120,210600,13031289700,12800,12800,12800,12800,0
|
|
20250120,210500,13031289700,12800,12800,12800,12800,0
|
|
20250120,210400,13031289700,12800,12800,12800,12800,0
|
|
20250120,210300,13031289700,12800,12800,12800,12800,0
|
|
20250120,210200,13031289700,12800,12800,12800,12800,0
|
|
20250120,210100,13031289700,12800,12800,12800,12800,0
|
|
20250120,210000,13031289700,12800,12800,12800,12800,0
|
|
20250120,205900,13031289700,12800,12800,12800,12800,0
|
|
20250120,205800,13031289700,12800,12800,12800,12800,0
|
|
20250120,205700,13031289700,12800,12800,12800,12800,0
|
|
20250120,205600,13031289700,12800,12800,12800,12800,0
|
|
20250120,205500,13031289700,12800,12800,12800,12800,0
|
|
20250120,205400,13031289700,12800,12800,12800,12800,0
|
|
20250120,205300,13031289700,12800,12800,12800,12800,0
|
|
20250120,205200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,205100,13031289700,12800,12800,12800,12800,0
|
|
20250120,205000,13031289700,12800,12800,12800,12800,0
|
|
20250120,204900,13031289700,12800,12800,12800,12800,0
|
|
20250120,204800,13031289700,12800,12800,12800,12800,0
|
|
20250120,204700,13031289700,12800,12800,12800,12800,0
|
|
20250120,204600,13031289700,12800,12800,12800,12800,0
|
|
20250120,204500,13031289700,12800,12800,12800,12800,0
|
|
20250120,204400,13031289700,12800,12800,12800,12800,0
|
|
20250120,204300,13031289700,12800,12800,12800,12800,0
|
|
20250120,204200,13031289700,12800,12800,12800,12800,0
|
|
20250120,204100,13031289700,12800,12800,12800,12800,0
|
|
20250120,204000,13031289700,12800,12800,12800,12800,0
|
|
20250120,203900,13031289700,12800,12800,12800,12800,0
|
|
20250120,203800,13031289700,12800,12800,12800,12800,0
|
|
20250120,203700,13031289700,12800,12800,12800,12800,0
|
|
20250120,203600,13031289700,12800,12800,12800,12800,0
|
|
20250120,203500,13031289700,12800,12800,12800,12800,0
|
|
20250120,203400,13031289700,12800,12800,12800,12800,0
|
|
20250120,203300,13031289700,12800,12800,12800,12800,0
|
|
20250120,203200,13031289700,12800,12800,12800,12800,0
|
|
20250120,203100,13031289700,12800,12800,12800,12800,0
|
|
20250120,203000,13031289700,12800,12800,12800,12800,0
|
|
20250120,202900,13031289700,12800,12800,12800,12800,0
|
|
20250120,202800,13031289700,12800,12800,12800,12800,0
|
|
20250120,202700,13031289700,12800,12800,12800,12800,0
|
|
20250120,202600,13031289700,12800,12800,12800,12800,0
|
|
20250120,202500,13031289700,12800,12800,12800,12800,0
|
|
20250120,202400,13031289700,12800,12800,12800,12800,0
|
|
20250120,202300,13031289700,12800,12800,12800,12800,0
|
|
20250120,202200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,202100,13031289700,12800,12800,12800,12800,0
|
|
20250120,202000,13031289700,12800,12800,12800,12800,0
|
|
20250120,201900,13031289700,12800,12800,12800,12800,0
|
|
20250120,201800,13031289700,12800,12800,12800,12800,0
|
|
20250120,201700,13031289700,12800,12800,12800,12800,0
|
|
20250120,201600,13031289700,12800,12800,12800,12800,0
|
|
20250120,201500,13031289700,12800,12800,12800,12800,0
|
|
20250120,201400,13031289700,12800,12800,12800,12800,0
|
|
20250120,201300,13031289700,12800,12800,12800,12800,0
|
|
20250120,201200,13031289700,12800,12800,12800,12800,0
|
|
20250120,201100,13031289700,12800,12800,12800,12800,0
|
|
20250120,201000,13031289700,12800,12800,12800,12800,0
|
|
20250120,200900,13031289700,12800,12800,12800,12800,0
|
|
20250120,200800,13031289700,12800,12800,12800,12800,0
|
|
20250120,200700,13031289700,12800,12800,12800,12800,0
|
|
20250120,200600,13031289700,12800,12800,12800,12800,0
|
|
20250120,200500,13031289700,12800,12800,12800,12800,0
|
|
20250120,200400,13031289700,12800,12800,12800,12800,0
|
|
20250120,200300,13031289700,12800,12800,12800,12800,0
|
|
20250120,200200,13031289700,12800,12800,12800,12800,0
|
|
20250120,200100,13031289700,12800,12800,12800,12800,0
|
|
20250120,200000,13031289700,12800,12800,12800,12800,0
|
|
20250120,195900,13031289700,12800,12800,12800,12800,0
|
|
20250120,195800,13031289700,12800,12800,12800,12800,0
|
|
20250120,195700,13031289700,12800,12800,12800,12800,0
|
|
20250120,195600,13031289700,12800,12800,12800,12800,0
|
|
20250120,195500,13031289700,12800,12800,12800,12800,0
|
|
20250120,195400,13031289700,12800,12800,12800,12800,0
|
|
20250120,195300,13031289700,12800,12800,12800,12800,0
|
|
20250120,195200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,195100,13031289700,12800,12800,12800,12800,0
|
|
20250120,195000,13031289700,12800,12800,12800,12800,0
|
|
20250120,194900,13031289700,12800,12800,12800,12800,0
|
|
20250120,194800,13031289700,12800,12800,12800,12800,0
|
|
20250120,194700,13031289700,12800,12800,12800,12800,0
|
|
20250120,194600,13031289700,12800,12800,12800,12800,0
|
|
20250120,194500,13031289700,12800,12800,12800,12800,0
|
|
20250120,194400,13031289700,12800,12800,12800,12800,0
|
|
20250120,194300,13031289700,12800,12800,12800,12800,0
|
|
20250120,194200,13031289700,12800,12800,12800,12800,0
|
|
20250120,194100,13031289700,12800,12800,12800,12800,0
|
|
20250120,194000,13031289700,12800,12800,12800,12800,0
|
|
20250120,193900,13031289700,12800,12800,12800,12800,0
|
|
20250120,193800,13031289700,12800,12800,12800,12800,0
|
|
20250120,193700,13031289700,12800,12800,12800,12800,0
|
|
20250120,193600,13031289700,12800,12800,12800,12800,0
|
|
20250120,193500,13031289700,12800,12800,12800,12800,0
|
|
20250120,193400,13031289700,12800,12800,12800,12800,0
|
|
20250120,193300,13031289700,12800,12800,12800,12800,0
|
|
20250120,193200,13031289700,12800,12800,12800,12800,0
|
|
20250120,193100,13031289700,12800,12800,12800,12800,0
|
|
20250120,193000,13031289700,12800,12800,12800,12800,0
|
|
20250120,192900,13031289700,12800,12800,12800,12800,0
|
|
20250120,192800,13031289700,12800,12800,12800,12800,0
|
|
20250120,192700,13031289700,12800,12800,12800,12800,0
|
|
20250120,192600,13031289700,12800,12800,12800,12800,0
|
|
20250120,192500,13031289700,12800,12800,12800,12800,0
|
|
20250120,192400,13031289700,12800,12800,12800,12800,0
|
|
20250120,192300,13031289700,12800,12800,12800,12800,0
|
|
20250120,192200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,192100,13031289700,12800,12800,12800,12800,0
|
|
20250120,192000,13031289700,12800,12800,12800,12800,0
|
|
20250120,191900,13031289700,12800,12800,12800,12800,0
|
|
20250120,191800,13031289700,12800,12800,12800,12800,0
|
|
20250120,191700,13031289700,12800,12800,12800,12800,0
|
|
20250120,191600,13031289700,12800,12800,12800,12800,0
|
|
20250120,191500,13031289700,12800,12800,12800,12800,0
|
|
20250120,191400,13031289700,12800,12800,12800,12800,0
|
|
20250120,191300,13031289700,12800,12800,12800,12800,0
|
|
20250120,191200,13031289700,12800,12800,12800,12800,0
|
|
20250120,191100,13031289700,12800,12800,12800,12800,0
|
|
20250120,191000,13031289700,12800,12800,12800,12800,0
|
|
20250120,190900,13031289700,12800,12800,12800,12800,0
|
|
20250120,190800,13031289700,12800,12800,12800,12800,0
|
|
20250120,190700,13031289700,12800,12800,12800,12800,0
|
|
20250120,190600,13031289700,12800,12800,12800,12800,0
|
|
20250120,190500,13031289700,12800,12800,12800,12800,0
|
|
20250120,190400,13031289700,12800,12800,12800,12800,0
|
|
20250120,190300,13031289700,12800,12800,12800,12800,0
|
|
20250120,190200,13031289700,12800,12800,12800,12800,0
|
|
20250120,190100,13031289700,12800,12800,12800,12800,0
|
|
20250120,190000,13031289700,12800,12800,12800,12800,0
|
|
20250120,185900,13031289700,12800,12800,12800,12800,0
|
|
20250120,185800,13031289700,12800,12800,12800,12800,0
|
|
20250120,185700,13031289700,12800,12800,12800,12800,0
|
|
20250120,185600,13031289700,12800,12800,12800,12800,0
|
|
20250120,185500,13031289700,12800,12800,12800,12800,0
|
|
20250120,185400,13031289700,12800,12800,12800,12800,0
|
|
20250120,185300,13031289700,12800,12800,12800,12800,0
|
|
20250120,185200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,185100,13031289700,12800,12800,12800,12800,0
|
|
20250120,185000,13031289700,12800,12800,12800,12800,0
|
|
20250120,184900,13031289700,12800,12800,12800,12800,0
|
|
20250120,184800,13031289700,12800,12800,12800,12800,0
|
|
20250120,184700,13031289700,12800,12800,12800,12800,0
|
|
20250120,184600,13031289700,12800,12800,12800,12800,0
|
|
20250120,184500,13031289700,12800,12800,12800,12800,0
|
|
20250120,184400,13031289700,12800,12800,12800,12800,0
|
|
20250120,184300,13031289700,12800,12800,12800,12800,0
|
|
20250120,184200,13031289700,12800,12800,12800,12800,0
|
|
20250120,184100,13031289700,12800,12800,12800,12800,0
|
|
20250120,184000,13031289700,12800,12800,12800,12800,0
|
|
20250120,183900,13031289700,12800,12800,12800,12800,0
|
|
20250120,183800,13031289700,12800,12800,12800,12800,0
|
|
20250120,183700,13031289700,12800,12800,12800,12800,0
|
|
20250120,183600,13031289700,12800,12800,12800,12800,0
|
|
20250120,183500,13031289700,12800,12800,12800,12800,0
|
|
20250120,183400,13031289700,12800,12800,12800,12800,0
|
|
20250120,183300,13031289700,12800,12800,12800,12800,0
|
|
20250120,183200,13031289700,12800,12800,12800,12800,0
|
|
20250120,183100,13031289700,12800,12800,12800,12800,0
|
|
20250120,183000,13031289700,12800,12800,12800,12800,0
|
|
20250120,182900,13031289700,12800,12800,12800,12800,0
|
|
20250120,182800,13031289700,12800,12800,12800,12800,0
|
|
20250120,182700,13031289700,12800,12800,12800,12800,0
|
|
20250120,182600,13031289700,12800,12800,12800,12800,0
|
|
20250120,182500,13031289700,12800,12800,12800,12800,0
|
|
20250120,182400,13031289700,12800,12800,12800,12800,0
|
|
20250120,182300,13031289700,12800,12800,12800,12800,0
|
|
20250120,182200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,182100,13031289700,12800,12800,12800,12800,0
|
|
20250120,182000,13031289700,12800,12800,12800,12800,0
|
|
20250120,181900,13031289700,12800,12800,12800,12800,0
|
|
20250120,181800,13031289700,12800,12800,12800,12800,0
|
|
20250120,181700,13031289700,12800,12800,12800,12800,0
|
|
20250120,181600,13031289700,12800,12800,12800,12800,0
|
|
20250120,181500,13031289700,12800,12800,12800,12800,0
|
|
20250120,181400,13031289700,12800,12800,12800,12800,0
|
|
20250120,181300,13031289700,12800,12800,12800,12800,0
|
|
20250120,181200,13031289700,12800,12800,12800,12800,0
|
|
20250120,181100,13031289700,12800,12800,12800,12800,0
|
|
20250120,181000,13031289700,12800,12800,12800,12800,0
|
|
20250120,180900,13031289700,12800,12800,12800,12800,0
|
|
20250120,180800,13031289700,12800,12800,12800,12800,0
|
|
20250120,180700,13031289700,12800,12800,12800,12800,0
|
|
20250120,180600,13031289700,12800,12800,12800,12800,0
|
|
20250120,180500,13031289700,12800,12800,12800,12800,0
|
|
20250120,180400,13031289700,12800,12800,12800,12800,0
|
|
20250120,180300,13031289700,12800,12800,12800,12800,0
|
|
20250120,180200,13031289700,12800,12800,12800,12800,0
|
|
20250120,180100,13031289700,12800,12800,12800,12800,0
|
|
20250120,180000,13031289700,12800,12800,12800,12800,0
|
|
20250120,175900,13031289700,12800,12800,12800,12800,0
|
|
20250120,175800,13031289700,12800,12800,12800,12800,0
|
|
20250120,175700,13031289700,12800,12800,12800,12800,0
|
|
20250120,175600,13031289700,12800,12800,12800,12800,0
|
|
20250120,175500,13031289700,12800,12800,12800,12800,0
|
|
20250120,175400,13031289700,12800,12800,12800,12800,0
|
|
20250120,175300,13031289700,12800,12800,12800,12800,0
|
|
20250120,175200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,175100,13031289700,12800,12800,12800,12800,0
|
|
20250120,175000,13031289700,12800,12800,12800,12800,0
|
|
20250120,174900,13031289700,12800,12800,12800,12800,0
|
|
20250120,174800,13031289700,12800,12800,12800,12800,0
|
|
20250120,174700,13031289700,12800,12800,12800,12800,0
|
|
20250120,174600,13031289700,12800,12800,12800,12800,0
|
|
20250120,174500,13031289700,12800,12800,12800,12800,0
|
|
20250120,174400,13031289700,12800,12800,12800,12800,0
|
|
20250120,174300,13031289700,12800,12800,12800,12800,0
|
|
20250120,174200,13031289700,12800,12800,12800,12800,0
|
|
20250120,174100,13031289700,12800,12800,12800,12800,0
|
|
20250120,174000,13031289700,12800,12800,12800,12800,0
|
|
20250120,173900,13031289700,12800,12800,12800,12800,0
|
|
20250120,173800,13031289700,12800,12800,12800,12800,0
|
|
20250120,173700,13031289700,12800,12800,12800,12800,0
|
|
20250120,173600,13031289700,12800,12800,12800,12800,0
|
|
20250120,173500,13031289700,12800,12800,12800,12800,0
|
|
20250120,173400,13031289700,12800,12800,12800,12800,0
|
|
20250120,173300,13031289700,12800,12800,12800,12800,0
|
|
20250120,173200,13031289700,12800,12800,12800,12800,0
|
|
20250120,173100,13031289700,12800,12800,12800,12800,0
|
|
20250120,173000,13031289700,12800,12800,12800,12800,0
|
|
20250120,172900,13031289700,12800,12800,12800,12800,0
|
|
20250120,172800,13031289700,12800,12800,12800,12800,0
|
|
20250120,172700,13031289700,12800,12800,12800,12800,0
|
|
20250120,172600,13031289700,12800,12800,12800,12800,0
|
|
20250120,172500,13031289700,12800,12800,12800,12800,0
|
|
20250120,172400,13031289700,12800,12800,12800,12800,0
|
|
20250120,172300,13031289700,12800,12800,12800,12800,0
|
|
20250120,172200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,172100,13031289700,12800,12800,12800,12800,0
|
|
20250120,172000,13031289700,12800,12800,12800,12800,0
|
|
20250120,171900,13031289700,12800,12800,12800,12800,0
|
|
20250120,171800,13031289700,12800,12800,12800,12800,0
|
|
20250120,171700,13031289700,12800,12800,12800,12800,0
|
|
20250120,171600,13031289700,12800,12800,12800,12800,0
|
|
20250120,171500,13031289700,12800,12800,12800,12800,0
|
|
20250120,171400,13031289700,12800,12800,12800,12800,0
|
|
20250120,171300,13031289700,12800,12800,12800,12800,0
|
|
20250120,171200,13031289700,12800,12800,12800,12800,0
|
|
20250120,171100,13031289700,12800,12800,12800,12800,0
|
|
20250120,171000,13031289700,12800,12800,12800,12800,0
|
|
20250120,170900,13031289700,12800,12800,12800,12800,0
|
|
20250120,170800,13031289700,12800,12800,12800,12800,0
|
|
20250120,170700,13031289700,12800,12800,12800,12800,0
|
|
20250120,170600,13031289700,12800,12800,12800,12800,0
|
|
20250120,170500,13031289700,12800,12800,12800,12800,0
|
|
20250120,170400,13031289700,12800,12800,12800,12800,0
|
|
20250120,170300,13031289700,12800,12800,12800,12800,0
|
|
20250120,170200,13031289700,12800,12800,12800,12800,0
|
|
20250120,170100,13031289700,12800,12800,12800,12800,0
|
|
20250120,170000,13031289700,12800,12800,12800,12800,0
|
|
20250120,165900,13031289700,12800,12800,12800,12800,0
|
|
20250120,165800,13031289700,12800,12800,12800,12800,0
|
|
20250120,165700,13031289700,12800,12800,12800,12800,0
|
|
20250120,165600,13031289700,12800,12800,12800,12800,0
|
|
20250120,165500,13031289700,12800,12800,12800,12800,0
|
|
20250120,165400,13031289700,12800,12800,12800,12800,0
|
|
20250120,165300,13031289700,12800,12800,12800,12800,0
|
|
20250120,165200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,165100,13031289700,12800,12800,12800,12800,0
|
|
20250120,165000,13031289700,12800,12800,12800,12800,0
|
|
20250120,164900,13031289700,12800,12800,12800,12800,0
|
|
20250120,164800,13031289700,12800,12800,12800,12800,0
|
|
20250120,164700,13031289700,12800,12800,12800,12800,0
|
|
20250120,164600,13031289700,12800,12800,12800,12800,0
|
|
20250120,164500,13031289700,12800,12800,12800,12800,0
|
|
20250120,164400,13031289700,12800,12800,12800,12800,0
|
|
20250120,164300,13031289700,12800,12800,12800,12800,0
|
|
20250120,164200,13031289700,12800,12800,12800,12800,0
|
|
20250120,164100,13031289700,12800,12800,12800,12800,0
|
|
20250120,164000,13031289700,12800,12800,12800,12800,0
|
|
20250120,163900,13031289700,12800,12800,12800,12800,0
|
|
20250120,163800,13031289700,12800,12800,12800,12800,0
|
|
20250120,163700,13031289700,12800,12800,12800,12800,0
|
|
20250120,163600,13031289700,12800,12800,12800,12800,0
|
|
20250120,163500,13031289700,12800,12800,12800,12800,0
|
|
20250120,163400,13031289700,12800,12800,12800,12800,0
|
|
20250120,163300,13031289700,12800,12800,12800,12800,0
|
|
20250120,163200,13031289700,12800,12800,12800,12800,0
|
|
20250120,163100,13031289700,12800,12800,12800,12800,0
|
|
20250120,163000,13031289700,12800,12800,12800,12800,0
|
|
20250120,162900,13031289700,12800,12800,12800,12800,0
|
|
20250120,162800,13031289700,12800,12800,12800,12800,0
|
|
20250120,162700,13031289700,12800,12800,12800,12800,0
|
|
20250120,162600,13031289700,12800,12800,12800,12800,0
|
|
20250120,162500,13031289700,12800,12800,12800,12800,0
|
|
20250120,162400,13031289700,12800,12800,12800,12800,0
|
|
20250120,162300,13031289700,12800,12800,12800,12800,0
|
|
20250120,162200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,162100,13031289700,12800,12800,12800,12800,0
|
|
20250120,162000,13031289700,12800,12800,12800,12800,0
|
|
20250120,161900,13031289700,12800,12800,12800,12800,0
|
|
20250120,161800,13031289700,12800,12800,12800,12800,0
|
|
20250120,161700,13031289700,12800,12800,12800,12800,0
|
|
20250120,161600,13031289700,12800,12800,12800,12800,0
|
|
20250120,161500,13031289700,12800,12800,12800,12800,0
|
|
20250120,161400,13031289700,12800,12800,12800,12800,0
|
|
20250120,161300,13031289700,12800,12800,12800,12800,0
|
|
20250120,161200,13031289700,12800,12800,12800,12800,0
|
|
20250120,161100,13031289700,12800,12800,12800,12800,0
|
|
20250120,161000,13031289700,12800,12800,12800,12800,0
|
|
20250120,160900,13031289700,12800,12800,12800,12800,0
|
|
20250120,160800,13031289700,12800,12800,12800,12800,0
|
|
20250120,160700,13031289700,12800,12800,12800,12800,0
|
|
20250120,160600,13031289700,12800,12800,12800,12800,0
|
|
20250120,160500,13031289700,12800,12800,12800,12800,0
|
|
20250120,160400,13031289700,12800,12800,12800,12800,0
|
|
20250120,160300,13031289700,12800,12800,12800,12800,0
|
|
20250120,160200,13031289700,12800,12800,12800,12800,0
|
|
20250120,160100,13031289700,12800,12800,12800,12800,0
|
|
20250120,160000,13031289700,12800,12800,12800,12800,0
|
|
20250120,155900,13031289700,12800,12800,12800,12800,0
|
|
20250120,155800,13031289700,12800,12800,12800,12800,0
|
|
20250120,155700,13031289700,12800,12800,12800,12800,0
|
|
20250120,155600,13031289700,12800,12800,12800,12800,0
|
|
20250120,155500,13031289700,12800,12800,12800,12800,0
|
|
20250120,155400,13031289700,12800,12800,12800,12800,0
|
|
20250120,155300,13031289700,12800,12800,12800,12800,0
|
|
20250120,155200,13031289700,12800,12800,12800,12800,13069
|
|
20250120,155100,13031289700,12800,12800,12800,12800,0
|
|
20250120,155000,13031289700,12800,12800,12800,12800,0
|
|
20250120,154900,13031289700,12800,12800,12800,12800,0
|
|
20250120,154800,13031289700,12800,12800,12800,12800,0
|
|
20250120,154700,13031289700,12800,12800,12800,12800,0
|
|
20250120,154600,13031289700,12800,12800,12800,12800,0
|
|
20250120,154500,13031289700,12800,12800,12800,12800,0
|
|
20250120,154400,13031289700,12800,12800,12800,12800,0
|
|
20250120,154300,13031289700,12800,12800,12800,12800,0
|
|
20250120,154200,13031289700,12800,12800,12800,12800,0
|
|
20250120,154100,13031289700,12800,12800,12800,12800,0
|
|
20250120,154000,13031289700,12800,12800,12800,12800,0
|
|
20250120,153900,13031289700,12800,12800,12800,12800,0
|
|
20250120,153800,13031289700,12800,12800,12800,12800,0
|
|
20250120,153700,13031289700,12800,12800,12800,12800,0
|
|
20250120,153600,13031289700,12800,12800,12800,12800,0
|
|
20250120,153500,13031289700,12800,12800,12800,12800,0
|
|
20250120,153400,13031289700,12800,12800,12800,12800,0
|
|
20250120,153300,13031289700,12800,12800,12800,12800,0
|
|
20250120,153200,13031289700,12800,12800,12800,12800,0
|
|
20250120,153100,13031289700,12800,12800,12800,12800,0
|
|
20250120,153000,13031289700,12800,12800,12800,12800,13069
|
|
20250120,152900,12864006500,12850,12850,12850,12850,0
|
|
20250120,152800,12864006500,12850,12850,12850,12850,0
|
|
20250120,152700,12864006500,12850,12850,12850,12850,0
|
|
20250120,152600,12864006500,12850,12850,12850,12850,0
|
|
20250120,152500,12864006500,12850,12850,12850,12850,0
|
|
20250120,152400,12864006500,12850,12850,12850,12850,0
|
|
20250120,152300,12864006500,12850,12850,12850,12850,0
|
|
20250120,152200,12864006500,12850,12850,12850,12850,0
|
|
20250120,152100,12864006500,12850,12850,12850,12850,0
|
|
20250120,152000,12864006500,12850,12850,12850,12850,0
|
|
20250120,151900,12864006500,12850,12820,12850,12810,4323
|
|
20250120,151800,12808597970,12820,12860,12860,12810,6092
|
|
20250120,151700,12730469330,12860,12870,12870,12850,1640
|
|
20250120,151600,12709377410,12860,12850,12860,12840,1930
|
|
20250120,151500,12684567810,12850,12850,12850,12840,2219
|
|
20250120,151400,12656059740,12850,12860,12870,12850,1429
|
|
20250120,151300,12637696870,12850,12870,12870,12850,157
|
|
20250120,151200,12635679280,12850,12860,12880,12850,5250
|
|
20250120,151100,12568215800,12850,12860,12860,12850,281
|
|
20250120,151000,12564603040,12860,12860,12860,12850,1329
|
|
20250120,150900,12547518940,12850,12850,12880,12850,471
|
|
20250120,150800,12541463460,12850,12860,12860,12850,2338
|
|
20250120,150700,12511413500,12860,12880,12880,12860,456
|
|
20250120,150600,12505543720,12890,12890,12890,12870,1413
|
|
20250120,150500,12487333150,12900,12940,12940,12900,2752
|
|
20250120,150400,12451780190,12930,12920,12940,12920,1325
|
|
20250120,150300,12434652700,12930,12930,12930,12920,1640
|
|
20250120,150200,12413454810,12930,12910,12930,12910,3160
|
|
20250120,150100,12372636370,12910,12920,12920,12910,2313
|
|
20250120,150000,12342774090,12910,12900,12910,12890,1780
|
|
20250120,145900,12319808040,12900,12890,12910,12890,524
|
|
20250120,145800,12313048480,12890,12870,12930,12850,4695
|
|
20250120,145700,12252681360,12870,12890,12890,12870,2431
|
|
20250120,145600,12221372890,12890,12930,12950,12890,3890
|
|
20250120,145500,12171155180,12950,12940,12950,12910,1676
|
|
20250120,145400,12149473800,12950,12890,12950,12880,2592
|
|
20250120,145300,12116023170,12880,12870,12890,12870,2411
|
|
20250120,145200,12084971040,12880,12880,12880,12870,2206
|
|
20250120,145100,12056567370,12870,12890,12900,12840,4103
|
|
20250120,145000,12003728970,12900,12850,12910,12850,2839
|
|
20250120,144900,11967112890,12840,12770,12900,12770,7342
|
|
20250120,144800,11872940850,12790,12810,12840,12770,7879
|
|
20250120,144700,11772072760,12810,12860,12860,12810,4883
|
|
20250120,144600,11709374610,12860,12900,12920,12860,5309
|
|
20250120,144500,11640945490,12900,12890,12920,12870,2923
|
|
20250120,144400,11603281190,12890,12890,12920,12880,3733
|
|
20250120,144300,11555164990,12900,12940,12960,12890,4039
|
|
20250120,144200,11502987000,12960,12920,13010,12880,6679
|
|
20250120,144100,11416634670,12930,12970,13010,12930,13384
|
|
20250120,144000,11243231620,12960,13080,13080,12960,19034
|
|
20250120,143900,10995655480,13080,12990,13100,12980,33729
|
|
20250120,143800,10556075250,12990,12890,13060,12890,36348
|
|
20250120,143700,10083586120,12890,12930,12950,12870,7443
|
|
20250120,143600,9987587870,12930,12880,12990,12880,16713
|
|
20250120,143500,9771087740,12870,12850,12940,12830,12109
|
|
20250120,143400,9614839060,12870,12740,12970,12740,15313
|
|
20250120,143300,9418021020,12730,12740,12750,12730,3087
|
|
20250120,143200,9378709960,12760,12780,12780,12740,2826
|
|
20250120,143100,9342649340,12760,12750,12780,12740,1224
|
|
20250120,143000,9327037160,12750,12760,12760,12730,1489
|
|
20250120,142900,9308060350,12750,12770,12770,12740,1250
|
|
20250120,142800,9292121180,12780,12750,12780,12750,5202
|
|
20250120,142700,9225702310,12750,12720,12750,12720,2980
|
|
20250120,142600,9187761370,12720,12690,12720,12680,2587
|
|
20250120,142500,9154912300,12690,12700,12700,12670,734
|
|
20250120,142400,9145596920,12700,12680,12740,12680,2353
|
|
20250120,142300,9115706760,12660,12580,12700,12580,6802
|
|
20250120,142200,9029721030,12570,12560,12590,12560,900
|
|
20250120,142100,9018400830,12580,12560,12580,12550,2203
|
|
20250120,142000,8990727260,12550,12550,12550,12550,4
|
|
20250120,141900,8990677060,12560,12550,12560,12550,3128
|
|
20250120,141800,8951416640,12550,12550,12560,12550,1388
|
|
20250120,141700,8933993550,12560,12560,12560,12550,801
|
|
20250120,141600,8923940960,12550,12570,12570,12550,7088
|
|
20250120,141500,8834933370,12580,12570,12580,12560,482
|
|
20250120,141400,8828876270,12560,12570,12570,12560,1056
|
|
20250120,141300,8815603850,12560,12560,12570,12560,1331
|
|
20250120,141200,8798881150,12560,12560,12570,12560,2183
|
|
20250120,141100,8771462360,12560,12570,12570,12560,800
|
|
20250120,141000,8761414080,12570,12570,12580,12570,1170
|
|
20250120,140900,8746705780,12570,12580,12580,12570,911
|
|
20250120,140800,8735249720,12570,12570,12570,12570,217
|
|
20250120,140700,8732522030,12570,12560,12570,12560,1326
|
|
20250120,140600,8715862710,12560,12570,12580,12560,735
|
|
20250120,140500,8706625740,12560,12580,12580,12560,4039
|
|
20250120,140400,8655856970,12570,12580,12580,12570,577
|
|
20250120,140300,8648600670,12580,12580,12580,12570,2266
|
|
20250120,140200,8620107330,12580,12580,12580,12570,496
|
|
20250120,140100,8613869790,12580,12580,12580,12570,392
|
|
20250120,140000,8608939140,12570,12580,12580,12570,271
|
|
20250120,135900,8605532460,12580,12580,12590,12580,1493
|
|
20250120,135800,8586750510,12590,12580,12590,12580,145
|
|
20250120,135700,8584926200,12570,12580,12580,12570,57
|
|
20250120,135600,8584209610,12570,12590,12590,12570,3595
|
|
20250120,135500,8539007500,12580,12590,12590,12580,526
|
|
20250120,135400,8532387970,12590,12580,12590,12580,54
|
|
20250120,135300,8531708510,12570,12590,12590,12570,2604
|
|
20250120,135200,8498944520,12590,12590,12590,12590,395
|
|
20250120,135100,8493971470,12590,12600,12600,12590,677
|
|
20250120,135000,8485448030,12590,12580,12600,12580,285
|
|
20250120,134900,8481861010,12570,12590,12590,12570,1540
|
|
20250120,134800,8462483460,12590,12590,12600,12590,505
|
|
20250120,134700,8456124960,12600,12620,12620,12600,726
|
|
20250120,134600,8446977320,12620,12610,12620,12610,2638
|
|
20250120,134500,8413691600,12610,12610,12610,12600,339
|
|
20250120,134400,8409417410,12600,12580,12600,12580,977
|
|
20250120,134300,8397113690,12580,12560,12600,12560,485
|
|
20250120,134200,8391018680,12560,12560,12570,12560,452
|
|
20250120,134100,8385341360,12560,12570,12570,12560,515
|
|
20250120,134000,8378870640,12570,12560,12570,12560,1052
|
|
20250120,133900,8365655150,12560,12560,12570,12560,727
|
|
20250120,133800,8356523730,12560,12570,12570,12560,2100
|
|
20250120,133700,8330131170,12570,12600,12600,12570,337
|
|
20250120,133600,8325891370,12610,12590,12610,12570,1306
|
|
20250120,133500,8309467900,12620,12620,12620,12580,27
|
|
20250120,133400,8309128160,12570,12600,12620,12570,3889
|
|
20250120,133300,8260152150,12600,12590,12600,12570,1591
|
|
20250120,133200,8240135220,12580,12590,12590,12580,172
|
|
20250120,133100,8237970900,12590,12570,12590,12570,601
|
|
20250120,133000,8230412820,12590,12560,12590,12560,2930
|
|
20250120,132900,8193603490,12560,12580,12580,12560,3856
|
|
20250120,132800,8145163750,12570,12570,12580,12570,1651
|
|
20250120,132700,8124410670,12570,12590,12590,12570,10965
|
|
20250120,132600,7986447240,12600,12610,12610,12600,3705
|
|
20250120,132500,7939763180,12610,12610,12620,12600,1053
|
|
20250120,132400,7926486310,12610,12620,12620,12610,1300
|
|
20250120,132300,7910090160,12620,12610,12620,12610,850
|
|
20250120,132200,7899370860,12610,12610,12610,12600,1204
|
|
20250120,132100,7884190110,12600,12630,12630,12600,6169
|
|
20250120,132000,7806369140,12630,12630,12630,12630,926
|
|
20250120,131900,7794673760,12630,12640,12650,12630,1048
|
|
20250120,131800,7781437310,12630,12660,12660,12630,104
|
|
20250120,131700,7780120730,12660,12650,12660,12650,490
|
|
20250120,131600,7773921290,12630,12640,12650,12630,105
|
|
20250120,131500,7772594830,12640,12640,12650,12640,1009
|
|
20250120,131400,7759841050,12640,12640,12650,12640,71
|
|
20250120,131300,7758943090,12640,12650,12650,12640,1228
|
|
20250120,131200,7743417590,12660,12660,12660,12650,51
|
|
20250120,131100,7742771940,12670,12670,12670,12630,246
|
|
20250120,131000,7739658310,12630,12680,12680,12630,417
|
|
20250120,130900,7734389010,12670,12670,12680,12670,252
|
|
20250120,130800,7731196130,12670,12640,12670,12640,664
|
|
20250120,130700,7722803130,12640,12620,12640,12620,33
|
|
20250120,130600,7722386610,12640,12620,12640,12610,126
|
|
20250120,130500,7720796380,12620,12610,12620,12610,511
|
|
20250120,130400,7714352580,12610,12610,12610,12600,1521
|
|
20250120,130300,7695179340,12610,12610,12620,12600,6381
|
|
20250120,130200,7614767770,12600,12620,12640,12600,4077
|
|
20250120,130100,7563379650,12650,12650,12650,12600,8531
|
|
20250120,130000,7455823390,12650,12640,12650,12640,436
|
|
20250120,125900,7450310100,12640,12620,12640,12610,3169
|
|
20250120,125800,7410306150,12620,12610,12630,12610,870
|
|
20250120,125700,7399331730,12620,12630,12630,12610,6578
|
|
20250120,125600,7316353140,12630,12630,12630,12620,704
|
|
20250120,125500,7307467840,12630,12650,12650,12620,4442
|
|
20250120,125400,7251358010,12650,12650,12660,12640,4469
|
|
20250120,125300,7194835970,12650,12670,12670,12650,3384
|
|
20250120,125200,7152011640,12670,12670,12680,12660,772
|
|
20250120,125100,7142236800,12670,12690,12690,12670,2711
|
|
20250120,125000,7107876140,12690,12690,12690,12690,59
|
|
20250120,124900,7107127430,12690,12690,12690,12690,403
|
|
20250120,124800,7102013360,12690,12690,12690,12690,3
|
|
20250120,124700,7101975290,12690,12690,12700,12690,278
|
|
20250120,124600,7098447460,12690,12690,12700,12690,284
|
|
20250120,124500,7094843400,12700,12700,12710,12700,1010
|
|
20250120,124400,7082015390,12700,12690,12700,12690,259
|
|
20250120,124300,7078728620,12700,12730,12730,12700,1589
|
|
20250120,124200,7058529690,12720,12730,12730,12720,36
|
|
20250120,124100,7058071510,12730,12720,12730,12720,353
|
|
20250120,124000,7053580820,12730,12720,12730,12720,69
|
|
20250120,123900,7052702810,12730,12710,12730,12710,301
|
|
20250120,123800,7048874620,12720,12700,12720,12700,490
|
|
20250120,123700,7042650140,12700,12700,12700,12690,291
|
|
20250120,123600,7038955560,12700,12690,12710,12680,417
|
|
20250120,123500,7033664510,12690,12710,12710,12690,138
|
|
20250120,123400,7031913060,12690,12710,12710,12690,1083
|
|
20250120,123300,7018159060,12730,12720,12730,12720,120
|
|
20250120,123200,7016632650,12720,12720,12720,12720,297
|
|
20250120,123100,7012854810,12740,12730,12740,12730,118
|
|
20250120,123000,7011351510,12740,12730,12740,12730,27
|
|
20250120,122900,7011007790,12730,12730,12750,12710,684
|
|
20250120,122800,7002312290,12750,12720,12750,12710,1523
|
|
20250120,122700,6982924490,12720,12710,12720,12700,500
|
|
20250120,122600,6976572390,12710,12700,12710,12700,470
|
|
20250120,122500,6970602940,12700,12710,12710,12700,309
|
|
20250120,122400,6966676880,12710,12700,12710,12700,775
|
|
20250120,122300,6956830280,12700,12700,12700,12690,25
|
|
20250120,122200,6956512870,12700,12700,12700,12690,193
|
|
20250120,122100,6954061870,12700,12680,12700,12680,391
|
|
20250120,122000,6949098010,12690,12680,12690,12670,136
|
|
20250120,121900,6947373510,12670,12680,12680,12670,830
|
|
20250120,121800,6936856690,12670,12670,12690,12670,1124
|
|
20250120,121700,6922605390,12680,12670,12680,12670,216
|
|
20250120,121600,6919868650,12670,12680,12680,12660,61
|
|
20250120,121500,6919096010,12680,12680,12680,12680,17
|
|
20250120,121400,6918880450,12680,12660,12680,12650,785
|
|
20250120,121300,6908946000,12660,12660,12660,12660,1954
|
|
20250120,121200,6884208360,12670,12670,12670,12660,337
|
|
20250120,121100,6879938600,12670,12670,12670,12670,186
|
|
20250120,121000,6877581980,12670,12670,12670,12660,439
|
|
20250120,120900,6872023460,12660,12660,12670,12660,1141
|
|
20250120,120800,6857578060,12660,12670,12680,12660,2093
|
|
20250120,120700,6831066830,12670,12680,12680,12670,45
|
|
20250120,120600,6830496590,12670,12670,12680,12660,1622
|
|
20250120,120500,6809945750,12670,12680,12680,12670,1208
|
|
20250120,120400,6794632240,12690,12690,12690,12690,39
|
|
20250120,120300,6794137330,12700,12700,12700,12690,141
|
|
20250120,120200,6792347920,12690,12700,12700,12690,74
|
|
20250120,120100,6791408820,12700,12700,12700,12690,385
|
|
20250120,120000,6786522350,12700,12710,12710,12690,216
|
|
20250120,115900,6783779200,12710,12680,12710,12680,3
|
|
20250120,115800,6783741130,12680,12660,12680,12660,173
|
|
20250120,115700,6781547910,12660,12670,12670,12660,1824
|
|
20250120,115600,6758449300,12660,12660,12670,12660,357
|
|
20250120,115500,6753929550,12660,12670,12670,12660,1559
|
|
20250120,115400,6734185600,12670,12670,12680,12670,593
|
|
20250120,115300,6726672040,12670,12670,12670,12670,82
|
|
20250120,115200,6725633100,12670,12670,12670,12670,214
|
|
20250120,115100,6722921720,12670,12670,12680,12670,585
|
|
20250120,115000,6715509400,12670,12670,12670,12660,240
|
|
20250120,114900,6712468950,12670,12670,12670,12660,1315
|
|
20250120,114800,6695819970,12670,12680,12680,12670,1164
|
|
20250120,114700,6681071340,12670,12680,12680,12670,532
|
|
20250120,114600,6674328870,12680,12680,12680,12680,998
|
|
20250120,114500,6661674230,12680,12680,12690,12670,2164
|
|
20250120,114400,6634239840,12690,12730,12730,12690,3719
|
|
20250120,114300,6587016960,12730,12730,12730,12700,5065
|
|
20250120,114200,6522635160,12720,12730,12730,12720,2462
|
|
20250120,114100,6491295830,12730,12730,12740,12720,447
|
|
20250120,114000,6485605680,12730,12730,12730,12720,368
|
|
20250120,113900,6480922040,12740,12740,12740,12730,235
|
|
20250120,113800,6477929730,12740,12750,12750,12720,997
|
|
20250120,113700,6465246190,12730,12740,12750,12730,1032
|
|
20250120,113600,6452108590,12740,12730,12740,12730,109
|
|
20250120,113500,6450719940,12740,12730,12740,12730,190
|
|
20250120,113400,6448299370,12740,12730,12750,12730,275
|
|
20250120,113300,6444796050,12740,12750,12750,12740,229
|
|
20250120,113200,6441878340,12740,12750,12750,12740,610
|
|
20250120,113100,6434102400,12760,12740,12760,12730,354
|
|
20250120,113000,6429588700,12750,12740,12750,12730,561
|
|
20250120,112900,6422443340,12740,12740,12740,12740,1275
|
|
20250120,112800,6406199840,12740,12750,12750,12740,125
|
|
20250120,112700,6404606480,12750,12750,12750,12750,189
|
|
20250120,112600,6402196730,12750,12750,12760,12750,222
|
|
20250120,112500,6399365590,12750,12750,12750,12740,161
|
|
20250120,112400,6397312940,12750,12750,12750,12750,109
|
|
20250120,112300,6395923190,12750,12750,12750,12750,196
|
|
20250120,112200,6393424190,12740,12740,12740,12740,15
|
|
20250120,112100,6393233090,12750,12740,12750,12740,600
|
|
20250120,112000,6385588330,12740,12750,12760,12740,994
|
|
20250120,111900,6372919430,12760,12730,12760,12730,852
|
|
20250120,111800,6362068850,12740,12740,12740,12740,168
|
|
20250120,111700,6359928530,12730,12740,12740,12730,513
|
|
20250120,111600,6353395840,12740,12740,12740,12730,886
|
|
20250120,111500,6342113660,12740,12740,12740,12730,754
|
|
20250120,111400,6332512620,12740,12730,12740,12730,891
|
|
20250120,111300,6321168300,12730,12740,12740,12730,1339
|
|
20250120,111200,6304111520,12730,12740,12740,12720,1411
|
|
20250120,111100,6286156230,12720,12730,12730,12720,273
|
|
20250120,111000,6282683590,12730,12740,12740,12720,948
|
|
20250120,110900,6270608520,12750,12740,12750,12730,657
|
|
20250120,110800,6262238480,12750,12750,12750,12750,17
|
|
20250120,110700,6262021730,12750,12750,12750,12740,906
|
|
20250120,110600,6250472230,12750,12750,12750,12740,370
|
|
20250120,110500,6245755740,12780,12760,12780,12750,2441
|
|
20250120,110400,6214588360,12770,12770,12780,12760,358
|
|
20250120,110300,6210017090,12770,12720,12770,12720,6263
|
|
20250120,110200,6130283740,12720,12710,12720,12710,455
|
|
20250120,110100,6124498770,12710,12720,12720,12710,885
|
|
20250120,110000,6113250040,12710,12720,12720,12700,675
|
|
20250120,105900,6104670190,12710,12710,12730,12710,400
|
|
20250120,105800,6099583080,12730,12730,12740,12720,663
|
|
20250120,105700,6091148530,12720,12740,12750,12720,607
|
|
20250120,105600,6083418720,12750,12760,12760,12740,1402
|
|
20250120,105500,6065542730,12760,12760,12770,12750,1174
|
|
20250120,105400,6050561220,12770,12740,12770,12730,1552
|
|
20250120,105300,6030770350,12740,12730,12740,12730,781
|
|
20250120,105200,6020824670,12730,12730,12730,12720,708
|
|
20250120,105100,6011813090,12740,12710,12740,12700,2196
|
|
20250120,105000,5983915680,12710,12710,12710,12700,371
|
|
20250120,104900,5979200280,12710,12710,12750,12710,5200
|
|
20250120,104800,5913051210,12710,12710,12710,12710,110
|
|
20250120,104700,5911653110,12710,12700,12710,12700,304
|
|
20250120,104600,5907791980,12700,12700,12710,12700,561
|
|
20250120,104500,5900666780,12690,12680,12720,12670,3381
|
|
20250120,104400,5857785560,12670,12670,12680,12670,797
|
|
20250120,104300,5847687540,12680,12680,12690,12680,1581
|
|
20250120,104200,5827640360,12670,12680,12700,12670,1080
|
|
20250120,104100,5813950330,12690,12690,12700,12680,2850
|
|
20250120,104000,5777799900,12700,12710,12720,12680,3223
|
|
20250120,103900,5736890250,12710,12700,12720,12700,755
|
|
20250120,103800,5727298020,12700,12700,12700,12690,605
|
|
20250120,103700,5719618870,12700,12690,12700,12690,273
|
|
20250120,103600,5716152290,12700,12680,12700,12670,618
|
|
20250120,103500,5708319520,12690,12690,12690,12670,1652
|
|
20250120,103400,5687368960,12690,12700,12700,12690,1191
|
|
20250120,103300,5672255100,12690,12690,12700,12690,715
|
|
20250120,103200,5663175830,12690,12690,12700,12680,1312
|
|
20250120,103100,5646526490,12690,12710,12710,12680,4672
|
|
20250120,103000,5587235170,12720,12700,12720,12700,100
|
|
20250120,102900,5585964950,12700,12690,12700,12690,541
|
|
20250120,102800,5579098470,12690,12720,12730,12680,1330
|
|
20250120,102700,5562203330,12720,12720,12720,12710,738
|
|
20250120,102600,5552821410,12720,12710,12720,12700,367
|
|
20250120,102500,5548155180,12700,12690,12710,12690,2013
|
|
20250120,102400,5522588030,12670,12710,12710,12670,3301
|
|
20250120,102300,5480756180,12720,12670,12720,12670,1397
|
|
20250120,102200,5463033610,12670,12700,12710,12670,2696
|
|
20250120,102100,5428833120,12710,12700,12720,12690,404
|
|
20250120,102000,5423702980,12700,12700,12730,12700,1181
|
|
20250120,101900,5408697750,12700,12700,12730,12690,2541
|
|
20250120,101800,5376425220,12700,12690,12710,12660,3381
|
|
20250120,101700,5333497040,12690,12700,12700,12650,6131
|
|
20250120,101600,5255782180,12690,12740,12740,12690,7964
|
|
20250120,101500,5154553730,12740,12760,12760,12740,3169
|
|
20250120,101400,5114156450,12760,12790,12790,12750,2565
|
|
20250120,101300,5081415700,12800,12800,12800,12770,1445
|
|
20250120,101200,5062941410,12800,12810,12850,12780,7811
|
|
20250120,101100,4962941230,12810,12840,12850,12810,3525
|
|
20250120,101000,4917726940,12840,12840,12850,12840,871
|
|
20250120,100900,4906543220,12840,12860,12860,12840,2676
|
|
20250120,100800,4872157200,12860,12870,12870,12850,1187
|
|
20250120,100700,4856895610,12890,12890,12890,12870,3643
|
|
20250120,100600,4809981750,12890,12880,12890,12870,95
|
|
20250120,100500,4808758060,12880,12900,12900,12860,1685
|
|
20250120,100400,4787066440,12900,12850,12900,12850,6036
|
|
20250120,100300,4709301740,12860,12870,12870,12850,612
|
|
20250120,100200,4701431500,12870,12870,12870,12860,157
|
|
20250120,100100,4699411020,12870,12880,12880,12870,215
|
|
20250120,100000,4696642820,12880,12850,12880,12850,1570
|
|
20250120,095900,4676460770,12850,12850,12860,12840,958
|
|
20250120,095800,4664157680,12850,12860,12860,12850,677
|
|
20250120,095700,4655458060,12860,12860,12880,12850,2122
|
|
20250120,095600,4628166390,12850,12890,12890,12850,3100
|
|
20250120,095500,4588275190,12880,12880,12890,12860,989
|
|
20250120,095400,4575538690,12880,12890,12900,12860,1532
|
|
20250120,095300,4555802770,12890,12880,12890,12860,1757
|
|
20250120,095200,4533175900,12890,12890,12900,12860,1716
|
|
20250120,095100,4511064010,12880,12880,12900,12850,2609
|
|
20250120,095000,4477475390,12880,12850,12880,12850,1293
|
|
20250120,094900,4460844790,12840,12830,12840,12830,1107
|
|
20250120,094800,4446632920,12840,12820,12840,12810,792
|
|
20250120,094700,4436477210,12820,12810,12820,12800,2029
|
|
20250120,094600,4410495600,12810,12820,12830,12810,1293
|
|
20250120,094500,4393928780,12820,12820,12820,12810,1712
|
|
20250120,094400,4371993790,12820,12820,12840,12820,708
|
|
20250120,094300,4362913400,12820,12850,12850,12820,909
|
|
20250120,094200,4351238680,12840,12830,12850,12800,1994
|
|
20250120,094100,4325671400,12830,12820,12830,12820,296
|
|
20250120,094000,4321873780,12810,12830,12830,12810,1833
|
|
20250120,093900,4298375650,12830,12840,12850,12830,1295
|
|
20250120,093800,4281753880,12840,12870,12870,12840,2604
|
|
20250120,093700,4248275820,12870,12890,12890,12850,3957
|
|
20250120,093600,4197377700,12890,12870,12890,12860,310
|
|
20250120,093500,4193384930,12880,12880,12900,12850,2402
|
|
20250120,093400,4162472230,12860,12810,12910,12810,7698
|
|
20250120,093300,4063436040,12800,12810,12830,12790,3935
|
|
20250120,093200,4013049110,12810,12850,12850,12800,2797
|
|
20250120,093100,3977202380,12860,12820,12870,12800,3116
|
|
20250120,093000,3937218960,12800,12810,12810,12800,2092
|
|
20250120,092900,3910429310,12810,12770,12810,12760,3170
|
|
20250120,092800,3869918280,12770,12770,12780,12760,1287
|
|
20250120,092700,3853491420,12780,12800,12800,12770,1891
|
|
20250120,092600,3829325620,12800,12740,12810,12730,2865
|
|
20250120,092500,3792750170,12730,12790,12790,12720,4040
|
|
20250120,092400,3741279640,12760,12830,12830,12760,4984
|
|
20250120,092300,3677445330,12830,12740,12830,12730,13723
|
|
20250120,092200,3502139690,12730,12720,12740,12710,4594
|
|
20250120,092100,3443662370,12720,12670,12730,12620,7843
|
|
20250120,092000,3344227380,12620,12610,12650,12600,22881
|
|
20250120,091900,3055659690,12610,12660,12700,12610,11994
|
|
20250120,091800,2904024230,12660,12700,12700,12650,6276
|
|
20250120,091700,2824569790,12700,12700,12700,12670,7852
|
|
20250120,091600,2724995670,12700,12690,12750,12690,5660
|
|
20250120,091500,2653027420,12700,12720,12730,12690,3946
|
|
20250120,091400,2602862030,12720,12700,12750,12680,9230
|
|
20250120,091300,2485499250,12700,12730,12740,12690,12337
|
|
20250120,091200,2328657780,12730,12730,12770,12720,7008
|
|
20250120,091100,2239427620,12730,12710,12740,12680,10377
|
|
20250120,091000,2107611940,12710,12680,12710,12630,18062
|
|
20250120,090900,1878814680,12690,12830,12830,12660,37385
|
|
20250120,090800,1403992310,12800,13000,13010,12800,23315
|
|
20250120,090700,1102931320,13010,13060,13060,13010,5875
|
|
20250120,090600,1026359690,13060,13080,13140,13060,4065
|
|
20250120,090500,973176350,13090,13150,13160,13070,6513
|
|
20250120,090400,887695380,13150,13020,13210,13010,9300
|
|
20250120,090300,765918350,13030,13020,13050,13000,4196
|
|
20250120,090200,711225410,13000,12990,13040,12970,4386
|
|
20250120,090100,654258340,12970,12980,13030,12940,11730
|
|
20250120,090000,502056500,12990,13040,13060,12990,37127
|