775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,215200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,215100,28025495350,13160,13160,13160,13160,0
|
|
20250121,215000,28025495350,13160,13160,13160,13160,0
|
|
20250121,214900,28025495350,13160,13160,13160,13160,0
|
|
20250121,214800,28025495350,13160,13160,13160,13160,0
|
|
20250121,214700,28025495350,13160,13160,13160,13160,0
|
|
20250121,214600,28025495350,13160,13160,13160,13160,0
|
|
20250121,214500,28025495350,13160,13160,13160,13160,0
|
|
20250121,214400,28025495350,13160,13160,13160,13160,0
|
|
20250121,214300,28025495350,13160,13160,13160,13160,0
|
|
20250121,214200,28025495350,13160,13160,13160,13160,0
|
|
20250121,214100,28025495350,13160,13160,13160,13160,0
|
|
20250121,214000,28025495350,13160,13160,13160,13160,0
|
|
20250121,213900,28025495350,13160,13160,13160,13160,0
|
|
20250121,213800,28025495350,13160,13160,13160,13160,0
|
|
20250121,213700,28025495350,13160,13160,13160,13160,0
|
|
20250121,213600,28025495350,13160,13160,13160,13160,0
|
|
20250121,213500,28025495350,13160,13160,13160,13160,0
|
|
20250121,213400,28025495350,13160,13160,13160,13160,0
|
|
20250121,213300,28025495350,13160,13160,13160,13160,0
|
|
20250121,213200,28025495350,13160,13160,13160,13160,0
|
|
20250121,213100,28025495350,13160,13160,13160,13160,0
|
|
20250121,213000,28025495350,13160,13160,13160,13160,0
|
|
20250121,212900,28025495350,13160,13160,13160,13160,0
|
|
20250121,212800,28025495350,13160,13160,13160,13160,0
|
|
20250121,212700,28025495350,13160,13160,13160,13160,0
|
|
20250121,212600,28025495350,13160,13160,13160,13160,0
|
|
20250121,212500,28025495350,13160,13160,13160,13160,0
|
|
20250121,212400,28025495350,13160,13160,13160,13160,0
|
|
20250121,212300,28025495350,13160,13160,13160,13160,0
|
|
20250121,212200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,212100,28025495350,13160,13160,13160,13160,0
|
|
20250121,212000,28025495350,13160,13160,13160,13160,0
|
|
20250121,211900,28025495350,13160,13160,13160,13160,0
|
|
20250121,211800,28025495350,13160,13160,13160,13160,0
|
|
20250121,211700,28025495350,13160,13160,13160,13160,0
|
|
20250121,211600,28025495350,13160,13160,13160,13160,0
|
|
20250121,211500,28025495350,13160,13160,13160,13160,0
|
|
20250121,211400,28025495350,13160,13160,13160,13160,0
|
|
20250121,211300,28025495350,13160,13160,13160,13160,0
|
|
20250121,211200,28025495350,13160,13160,13160,13160,0
|
|
20250121,211100,28025495350,13160,13160,13160,13160,0
|
|
20250121,211000,28025495350,13160,13160,13160,13160,0
|
|
20250121,210900,28025495350,13160,13160,13160,13160,0
|
|
20250121,210800,28025495350,13160,13160,13160,13160,0
|
|
20250121,210700,28025495350,13160,13160,13160,13160,0
|
|
20250121,210600,28025495350,13160,13160,13160,13160,0
|
|
20250121,210500,28025495350,13160,13160,13160,13160,0
|
|
20250121,210400,28025495350,13160,13160,13160,13160,0
|
|
20250121,210300,28025495350,13160,13160,13160,13160,0
|
|
20250121,210200,28025495350,13160,13160,13160,13160,0
|
|
20250121,210100,28025495350,13160,13160,13160,13160,0
|
|
20250121,210000,28025495350,13160,13160,13160,13160,0
|
|
20250121,205900,28025495350,13160,13160,13160,13160,0
|
|
20250121,205800,28025495350,13160,13160,13160,13160,0
|
|
20250121,205700,28025495350,13160,13160,13160,13160,0
|
|
20250121,205600,28025495350,13160,13160,13160,13160,0
|
|
20250121,205500,28025495350,13160,13160,13160,13160,0
|
|
20250121,205400,28025495350,13160,13160,13160,13160,0
|
|
20250121,205300,28025495350,13160,13160,13160,13160,0
|
|
20250121,205200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,205100,28025495350,13160,13160,13160,13160,0
|
|
20250121,205000,28025495350,13160,13160,13160,13160,0
|
|
20250121,204900,28025495350,13160,13160,13160,13160,0
|
|
20250121,204800,28025495350,13160,13160,13160,13160,0
|
|
20250121,204700,28025495350,13160,13160,13160,13160,0
|
|
20250121,204600,28025495350,13160,13160,13160,13160,0
|
|
20250121,204500,28025495350,13160,13160,13160,13160,0
|
|
20250121,204400,28025495350,13160,13160,13160,13160,0
|
|
20250121,204300,28025495350,13160,13160,13160,13160,0
|
|
20250121,204200,28025495350,13160,13160,13160,13160,0
|
|
20250121,204100,28025495350,13160,13160,13160,13160,0
|
|
20250121,204000,28025495350,13160,13160,13160,13160,0
|
|
20250121,203900,28025495350,13160,13160,13160,13160,0
|
|
20250121,203800,28025495350,13160,13160,13160,13160,0
|
|
20250121,203700,28025495350,13160,13160,13160,13160,0
|
|
20250121,203600,28025495350,13160,13160,13160,13160,0
|
|
20250121,203500,28025495350,13160,13160,13160,13160,0
|
|
20250121,203400,28025495350,13160,13160,13160,13160,0
|
|
20250121,203300,28025495350,13160,13160,13160,13160,0
|
|
20250121,203200,28025495350,13160,13160,13160,13160,0
|
|
20250121,203100,28025495350,13160,13160,13160,13160,0
|
|
20250121,203000,28025495350,13160,13160,13160,13160,0
|
|
20250121,202900,28025495350,13160,13160,13160,13160,0
|
|
20250121,202800,28025495350,13160,13160,13160,13160,0
|
|
20250121,202700,28025495350,13160,13160,13160,13160,0
|
|
20250121,202600,28025495350,13160,13160,13160,13160,0
|
|
20250121,202500,28025495350,13160,13160,13160,13160,0
|
|
20250121,202400,28025495350,13160,13160,13160,13160,0
|
|
20250121,202300,28025495350,13160,13160,13160,13160,0
|
|
20250121,202200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,202100,28025495350,13160,13160,13160,13160,0
|
|
20250121,202000,28025495350,13160,13160,13160,13160,0
|
|
20250121,201900,28025495350,13160,13160,13160,13160,0
|
|
20250121,201800,28025495350,13160,13160,13160,13160,0
|
|
20250121,201700,28025495350,13160,13160,13160,13160,0
|
|
20250121,201600,28025495350,13160,13160,13160,13160,0
|
|
20250121,201500,28025495350,13160,13160,13160,13160,0
|
|
20250121,201400,28025495350,13160,13160,13160,13160,0
|
|
20250121,201300,28025495350,13160,13160,13160,13160,0
|
|
20250121,201200,28025495350,13160,13160,13160,13160,0
|
|
20250121,201100,28025495350,13160,13160,13160,13160,0
|
|
20250121,201000,28025495350,13160,13160,13160,13160,0
|
|
20250121,200900,28025495350,13160,13160,13160,13160,0
|
|
20250121,200800,28025495350,13160,13160,13160,13160,0
|
|
20250121,200700,28025495350,13160,13160,13160,13160,0
|
|
20250121,200600,28025495350,13160,13160,13160,13160,0
|
|
20250121,200500,28025495350,13160,13160,13160,13160,0
|
|
20250121,200400,28025495350,13160,13160,13160,13160,0
|
|
20250121,200300,28025495350,13160,13160,13160,13160,0
|
|
20250121,200200,28025495350,13160,13160,13160,13160,0
|
|
20250121,200100,28025495350,13160,13160,13160,13160,0
|
|
20250121,200000,28025495350,13160,13160,13160,13160,0
|
|
20250121,195900,28025495350,13160,13160,13160,13160,0
|
|
20250121,195800,28025495350,13160,13160,13160,13160,0
|
|
20250121,195700,28025495350,13160,13160,13160,13160,0
|
|
20250121,195600,28025495350,13160,13160,13160,13160,0
|
|
20250121,195500,28025495350,13160,13160,13160,13160,0
|
|
20250121,195400,28025495350,13160,13160,13160,13160,0
|
|
20250121,195300,28025495350,13160,13160,13160,13160,0
|
|
20250121,195200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,195100,28025495350,13160,13160,13160,13160,0
|
|
20250121,195000,28025495350,13160,13160,13160,13160,0
|
|
20250121,194900,28025495350,13160,13160,13160,13160,0
|
|
20250121,194800,28025495350,13160,13160,13160,13160,0
|
|
20250121,194700,28025495350,13160,13160,13160,13160,0
|
|
20250121,194600,28025495350,13160,13160,13160,13160,0
|
|
20250121,194500,28025495350,13160,13160,13160,13160,0
|
|
20250121,194400,28025495350,13160,13160,13160,13160,0
|
|
20250121,194300,28025495350,13160,13160,13160,13160,0
|
|
20250121,194200,28025495350,13160,13160,13160,13160,0
|
|
20250121,194100,28025495350,13160,13160,13160,13160,0
|
|
20250121,194000,28025495350,13160,13160,13160,13160,0
|
|
20250121,193900,28025495350,13160,13160,13160,13160,0
|
|
20250121,193800,28025495350,13160,13160,13160,13160,0
|
|
20250121,193700,28025495350,13160,13160,13160,13160,0
|
|
20250121,193600,28025495350,13160,13160,13160,13160,0
|
|
20250121,193500,28025495350,13160,13160,13160,13160,0
|
|
20250121,193400,28025495350,13160,13160,13160,13160,0
|
|
20250121,193300,28025495350,13160,13160,13160,13160,0
|
|
20250121,193200,28025495350,13160,13160,13160,13160,0
|
|
20250121,193100,28025495350,13160,13160,13160,13160,0
|
|
20250121,193000,28025495350,13160,13160,13160,13160,0
|
|
20250121,192900,28025495350,13160,13160,13160,13160,0
|
|
20250121,192800,28025495350,13160,13160,13160,13160,0
|
|
20250121,192700,28025495350,13160,13160,13160,13160,0
|
|
20250121,192600,28025495350,13160,13160,13160,13160,0
|
|
20250121,192500,28025495350,13160,13160,13160,13160,0
|
|
20250121,192400,28025495350,13160,13160,13160,13160,0
|
|
20250121,192300,28025495350,13160,13160,13160,13160,0
|
|
20250121,192200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,192100,28025495350,13160,13160,13160,13160,0
|
|
20250121,192000,28025495350,13160,13160,13160,13160,0
|
|
20250121,191900,28025495350,13160,13160,13160,13160,0
|
|
20250121,191800,28025495350,13160,13160,13160,13160,0
|
|
20250121,191700,28025495350,13160,13160,13160,13160,0
|
|
20250121,191600,28025495350,13160,13160,13160,13160,0
|
|
20250121,191500,28025495350,13160,13160,13160,13160,0
|
|
20250121,191400,28025495350,13160,13160,13160,13160,0
|
|
20250121,191300,28025495350,13160,13160,13160,13160,0
|
|
20250121,191200,28025495350,13160,13160,13160,13160,0
|
|
20250121,191100,28025495350,13160,13160,13160,13160,0
|
|
20250121,191000,28025495350,13160,13160,13160,13160,0
|
|
20250121,190900,28025495350,13160,13160,13160,13160,0
|
|
20250121,190800,28025495350,13160,13160,13160,13160,0
|
|
20250121,190700,28025495350,13160,13160,13160,13160,0
|
|
20250121,190600,28025495350,13160,13160,13160,13160,0
|
|
20250121,190500,28025495350,13160,13160,13160,13160,0
|
|
20250121,190400,28025495350,13160,13160,13160,13160,0
|
|
20250121,190300,28025495350,13160,13160,13160,13160,0
|
|
20250121,190200,28025495350,13160,13160,13160,13160,0
|
|
20250121,190100,28025495350,13160,13160,13160,13160,0
|
|
20250121,190000,28025495350,13160,13160,13160,13160,0
|
|
20250121,185900,28025495350,13160,13160,13160,13160,0
|
|
20250121,185800,28025495350,13160,13160,13160,13160,0
|
|
20250121,185700,28025495350,13160,13160,13160,13160,0
|
|
20250121,185600,28025495350,13160,13160,13160,13160,0
|
|
20250121,185500,28025495350,13160,13160,13160,13160,0
|
|
20250121,185400,28025495350,13160,13160,13160,13160,0
|
|
20250121,185300,28025495350,13160,13160,13160,13160,0
|
|
20250121,185200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,185100,28025495350,13160,13160,13160,13160,0
|
|
20250121,185000,28025495350,13160,13160,13160,13160,0
|
|
20250121,184900,28025495350,13160,13160,13160,13160,0
|
|
20250121,184800,28025495350,13160,13160,13160,13160,0
|
|
20250121,184700,28025495350,13160,13160,13160,13160,0
|
|
20250121,184600,28025495350,13160,13160,13160,13160,0
|
|
20250121,184500,28025495350,13160,13160,13160,13160,0
|
|
20250121,184400,28025495350,13160,13160,13160,13160,0
|
|
20250121,184300,28025495350,13160,13160,13160,13160,0
|
|
20250121,184200,28025495350,13160,13160,13160,13160,0
|
|
20250121,184100,28025495350,13160,13160,13160,13160,0
|
|
20250121,184000,28025495350,13160,13160,13160,13160,0
|
|
20250121,183900,28025495350,13160,13160,13160,13160,0
|
|
20250121,183800,28025495350,13160,13160,13160,13160,0
|
|
20250121,183700,28025495350,13160,13160,13160,13160,0
|
|
20250121,183600,28025495350,13160,13160,13160,13160,0
|
|
20250121,183500,28025495350,13160,13160,13160,13160,0
|
|
20250121,183400,28025495350,13160,13160,13160,13160,0
|
|
20250121,183300,28025495350,13160,13160,13160,13160,0
|
|
20250121,183200,28025495350,13160,13160,13160,13160,0
|
|
20250121,183100,28025495350,13160,13160,13160,13160,0
|
|
20250121,183000,28025495350,13160,13160,13160,13160,0
|
|
20250121,182900,28025495350,13160,13160,13160,13160,0
|
|
20250121,182800,28025495350,13160,13160,13160,13160,0
|
|
20250121,182700,28025495350,13160,13160,13160,13160,0
|
|
20250121,182600,28025495350,13160,13160,13160,13160,0
|
|
20250121,182500,28025495350,13160,13160,13160,13160,0
|
|
20250121,182400,28025495350,13160,13160,13160,13160,0
|
|
20250121,182300,28025495350,13160,13160,13160,13160,0
|
|
20250121,182200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,182100,28025495350,13160,13160,13160,13160,0
|
|
20250121,182000,28025495350,13160,13160,13160,13160,0
|
|
20250121,181900,28025495350,13160,13160,13160,13160,0
|
|
20250121,181800,28025495350,13160,13160,13160,13160,0
|
|
20250121,181700,28025495350,13160,13160,13160,13160,0
|
|
20250121,181600,28025495350,13160,13160,13160,13160,0
|
|
20250121,181500,28025495350,13160,13160,13160,13160,0
|
|
20250121,181400,28025495350,13160,13160,13160,13160,0
|
|
20250121,181300,28025495350,13160,13160,13160,13160,0
|
|
20250121,181200,28025495350,13160,13160,13160,13160,0
|
|
20250121,181100,28025495350,13160,13160,13160,13160,0
|
|
20250121,181000,28025495350,13160,13160,13160,13160,0
|
|
20250121,180900,28025495350,13160,13160,13160,13160,0
|
|
20250121,180800,28025495350,13160,13160,13160,13160,0
|
|
20250121,180700,28025495350,13160,13160,13160,13160,0
|
|
20250121,180600,28025495350,13160,13160,13160,13160,0
|
|
20250121,180500,28025495350,13160,13160,13160,13160,0
|
|
20250121,180400,28025495350,13160,13160,13160,13160,0
|
|
20250121,180300,28025495350,13160,13160,13160,13160,0
|
|
20250121,180200,28025495350,13160,13160,13160,13160,0
|
|
20250121,180100,28025495350,13160,13160,13160,13160,0
|
|
20250121,180000,28025495350,13160,13160,13160,13160,0
|
|
20250121,175900,28025495350,13160,13160,13160,13160,0
|
|
20250121,175800,28025495350,13160,13160,13160,13160,0
|
|
20250121,175700,28025495350,13160,13160,13160,13160,0
|
|
20250121,175600,28025495350,13160,13160,13160,13160,0
|
|
20250121,175500,28025495350,13160,13160,13160,13160,0
|
|
20250121,175400,28025495350,13160,13160,13160,13160,0
|
|
20250121,175300,28025495350,13160,13160,13160,13160,0
|
|
20250121,175200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,175100,28025495350,13160,13160,13160,13160,0
|
|
20250121,175000,28025495350,13160,13160,13160,13160,0
|
|
20250121,174900,28025495350,13160,13160,13160,13160,0
|
|
20250121,174800,28025495350,13160,13160,13160,13160,0
|
|
20250121,174700,28025495350,13160,13160,13160,13160,0
|
|
20250121,174600,28025495350,13160,13160,13160,13160,0
|
|
20250121,174500,28025495350,13160,13160,13160,13160,0
|
|
20250121,174400,28025495350,13160,13160,13160,13160,0
|
|
20250121,174300,28025495350,13160,13160,13160,13160,0
|
|
20250121,174200,28025495350,13160,13160,13160,13160,0
|
|
20250121,174100,28025495350,13160,13160,13160,13160,0
|
|
20250121,174000,28025495350,13160,13160,13160,13160,0
|
|
20250121,173900,28025495350,13160,13160,13160,13160,0
|
|
20250121,173800,28025495350,13160,13160,13160,13160,0
|
|
20250121,173700,28025495350,13160,13160,13160,13160,0
|
|
20250121,173600,28025495350,13160,13160,13160,13160,0
|
|
20250121,173500,28025495350,13160,13160,13160,13160,0
|
|
20250121,173400,28025495350,13160,13160,13160,13160,0
|
|
20250121,173300,28025495350,13160,13160,13160,13160,0
|
|
20250121,173200,28025495350,13160,13160,13160,13160,0
|
|
20250121,173100,28025495350,13160,13160,13160,13160,0
|
|
20250121,173000,28025495350,13160,13160,13160,13160,0
|
|
20250121,172900,28025495350,13160,13160,13160,13160,0
|
|
20250121,172800,28025495350,13160,13160,13160,13160,0
|
|
20250121,172700,28025495350,13160,13160,13160,13160,0
|
|
20250121,172600,28025495350,13160,13160,13160,13160,0
|
|
20250121,172500,28025495350,13160,13160,13160,13160,0
|
|
20250121,172400,28025495350,13160,13160,13160,13160,0
|
|
20250121,172300,28025495350,13160,13160,13160,13160,0
|
|
20250121,172200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,172100,28025495350,13160,13160,13160,13160,0
|
|
20250121,172000,28025495350,13160,13160,13160,13160,0
|
|
20250121,171900,28025495350,13160,13160,13160,13160,0
|
|
20250121,171800,28025495350,13160,13160,13160,13160,0
|
|
20250121,171700,28025495350,13160,13160,13160,13160,0
|
|
20250121,171600,28025495350,13160,13160,13160,13160,0
|
|
20250121,171500,28025495350,13160,13160,13160,13160,0
|
|
20250121,171400,28025495350,13160,13160,13160,13160,0
|
|
20250121,171300,28025495350,13160,13160,13160,13160,0
|
|
20250121,171200,28025495350,13160,13160,13160,13160,0
|
|
20250121,171100,28025495350,13160,13160,13160,13160,0
|
|
20250121,171000,28025495350,13160,13160,13160,13160,0
|
|
20250121,170900,28025495350,13160,13160,13160,13160,0
|
|
20250121,170800,28025495350,13160,13160,13160,13160,0
|
|
20250121,170700,28025495350,13160,13160,13160,13160,0
|
|
20250121,170600,28025495350,13160,13160,13160,13160,0
|
|
20250121,170500,28025495350,13160,13160,13160,13160,0
|
|
20250121,170400,28025495350,13160,13160,13160,13160,0
|
|
20250121,170300,28025495350,13160,13160,13160,13160,0
|
|
20250121,170200,28025495350,13160,13160,13160,13160,0
|
|
20250121,170100,28025495350,13160,13160,13160,13160,0
|
|
20250121,170000,28025495350,13160,13160,13160,13160,0
|
|
20250121,165900,28025495350,13160,13160,13160,13160,0
|
|
20250121,165800,28025495350,13160,13160,13160,13160,0
|
|
20250121,165700,28025495350,13160,13160,13160,13160,0
|
|
20250121,165600,28025495350,13160,13160,13160,13160,0
|
|
20250121,165500,28025495350,13160,13160,13160,13160,0
|
|
20250121,165400,28025495350,13160,13160,13160,13160,0
|
|
20250121,165300,28025495350,13160,13160,13160,13160,0
|
|
20250121,165200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,165100,28025495350,13160,13160,13160,13160,0
|
|
20250121,165000,28025495350,13160,13160,13160,13160,0
|
|
20250121,164900,28025495350,13160,13160,13160,13160,0
|
|
20250121,164800,28025495350,13160,13160,13160,13160,0
|
|
20250121,164700,28025495350,13160,13160,13160,13160,0
|
|
20250121,164600,28025495350,13160,13160,13160,13160,0
|
|
20250121,164500,28025495350,13160,13160,13160,13160,0
|
|
20250121,164400,28025495350,13160,13160,13160,13160,0
|
|
20250121,164300,28025495350,13160,13160,13160,13160,0
|
|
20250121,164200,28025495350,13160,13160,13160,13160,0
|
|
20250121,164100,28025495350,13160,13160,13160,13160,0
|
|
20250121,164000,28025495350,13160,13160,13160,13160,0
|
|
20250121,163900,28025495350,13160,13160,13160,13160,0
|
|
20250121,163800,28025495350,13160,13160,13160,13160,0
|
|
20250121,163700,28025495350,13160,13160,13160,13160,0
|
|
20250121,163600,28025495350,13160,13160,13160,13160,0
|
|
20250121,163500,28025495350,13160,13160,13160,13160,0
|
|
20250121,163400,28025495350,13160,13160,13160,13160,0
|
|
20250121,163300,28025495350,13160,13160,13160,13160,0
|
|
20250121,163200,28025495350,13160,13160,13160,13160,0
|
|
20250121,163100,28025495350,13160,13160,13160,13160,0
|
|
20250121,163000,28025495350,13160,13160,13160,13160,0
|
|
20250121,162900,28025495350,13160,13160,13160,13160,0
|
|
20250121,162800,28025495350,13160,13160,13160,13160,0
|
|
20250121,162700,28025495350,13160,13160,13160,13160,0
|
|
20250121,162600,28025495350,13160,13160,13160,13160,0
|
|
20250121,162500,28025495350,13160,13160,13160,13160,0
|
|
20250121,162400,28025495350,13160,13160,13160,13160,0
|
|
20250121,162300,28025495350,13160,13160,13160,13160,0
|
|
20250121,162200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,162100,28025495350,13160,13160,13160,13160,0
|
|
20250121,162000,28025495350,13160,13160,13160,13160,0
|
|
20250121,161900,28025495350,13160,13160,13160,13160,0
|
|
20250121,161800,28025495350,13160,13160,13160,13160,0
|
|
20250121,161700,28025495350,13160,13160,13160,13160,0
|
|
20250121,161600,28025495350,13160,13160,13160,13160,0
|
|
20250121,161500,28025495350,13160,13160,13160,13160,0
|
|
20250121,161400,28025495350,13160,13160,13160,13160,0
|
|
20250121,161300,28025495350,13160,13160,13160,13160,0
|
|
20250121,161200,28025495350,13160,13160,13160,13160,0
|
|
20250121,161100,28025495350,13160,13160,13160,13160,0
|
|
20250121,161000,28025495350,13160,13160,13160,13160,0
|
|
20250121,160900,28025495350,13160,13160,13160,13160,0
|
|
20250121,160800,28025495350,13160,13160,13160,13160,0
|
|
20250121,160700,28025495350,13160,13160,13160,13160,0
|
|
20250121,160600,28025495350,13160,13160,13160,13160,0
|
|
20250121,160500,28025495350,13160,13160,13160,13160,0
|
|
20250121,160400,28025495350,13160,13160,13160,13160,0
|
|
20250121,160300,28025495350,13160,13160,13160,13160,0
|
|
20250121,160200,28025495350,13160,13160,13160,13160,0
|
|
20250121,160100,28025495350,13160,13160,13160,13160,0
|
|
20250121,160000,28025495350,13160,13160,13160,13160,0
|
|
20250121,155900,28025495350,13160,13160,13160,13160,0
|
|
20250121,155800,28025495350,13160,13160,13160,13160,0
|
|
20250121,155700,28025495350,13160,13160,13160,13160,0
|
|
20250121,155600,28025495350,13160,13160,13160,13160,0
|
|
20250121,155500,28025495350,13160,13160,13160,13160,0
|
|
20250121,155400,28025495350,13160,13160,13160,13160,0
|
|
20250121,155300,28025495350,13160,13160,13160,13160,0
|
|
20250121,155200,28025495350,13160,13160,13160,13160,47582
|
|
20250121,155100,28025495350,13160,13160,13160,13160,0
|
|
20250121,155000,28025495350,13160,13160,13160,13160,0
|
|
20250121,154900,28025495350,13160,13160,13160,13160,0
|
|
20250121,154800,28025495350,13160,13160,13160,13160,0
|
|
20250121,154700,28025495350,13160,13160,13160,13160,0
|
|
20250121,154600,28025495350,13160,13160,13160,13160,0
|
|
20250121,154500,28025495350,13160,13160,13160,13160,0
|
|
20250121,154400,28025495350,13160,13160,13160,13160,0
|
|
20250121,154300,28025495350,13160,13160,13160,13160,0
|
|
20250121,154200,28025495350,13160,13160,13160,13160,0
|
|
20250121,154100,28025495350,13160,13160,13160,13160,0
|
|
20250121,154000,28025495350,13160,13160,13160,13160,0
|
|
20250121,153900,28025495350,13160,13160,13160,13160,0
|
|
20250121,153800,28025495350,13160,13160,13160,13160,0
|
|
20250121,153700,28025495350,13160,13160,13160,13160,0
|
|
20250121,153600,28025495350,13160,13160,13160,13160,0
|
|
20250121,153500,28025495350,13160,13160,13160,13160,0
|
|
20250121,153400,28025495350,13160,13160,13160,13160,0
|
|
20250121,153300,28025495350,13160,13160,13160,13160,0
|
|
20250121,153200,28025495350,13160,13160,13160,13160,0
|
|
20250121,153100,28025495350,13160,13160,13160,13160,0
|
|
20250121,153000,28025495350,13160,13160,13160,13160,47582
|
|
20250121,152900,27399316230,13110,13110,13110,13110,0
|
|
20250121,152800,27399316230,13110,13110,13110,13110,0
|
|
20250121,152700,27399316230,13110,13110,13110,13110,0
|
|
20250121,152600,27399316230,13110,13110,13110,13110,0
|
|
20250121,152500,27399316230,13110,13110,13110,13110,0
|
|
20250121,152400,27399316230,13110,13110,13110,13110,0
|
|
20250121,152300,27399316230,13110,13110,13110,13110,0
|
|
20250121,152200,27399316230,13110,13110,13110,13110,0
|
|
20250121,152100,27399316230,13110,13110,13110,13110,0
|
|
20250121,152000,27399316230,13110,13110,13110,13110,0
|
|
20250121,151900,27399316230,13110,13090,13110,13090,20314
|
|
20250121,151800,27133160100,13100,13080,13100,13060,7495
|
|
20250121,151700,27035135660,13090,13100,13100,13070,9639
|
|
20250121,151600,26909064280,13090,13080,13110,13050,12395
|
|
20250121,151500,26746914340,13080,13050,13140,13040,34163
|
|
20250121,151400,26299739750,13050,13050,13060,13040,8382
|
|
20250121,151300,26190341210,13050,13030,13060,13020,11174
|
|
20250121,151200,26044609040,13010,13010,13060,13010,15768
|
|
20250121,151100,25839070480,13000,12960,13010,12960,12300
|
|
20250121,151000,25679240480,12970,13000,13000,12950,6101
|
|
20250121,150900,25600165930,13000,12970,13020,12960,4808
|
|
20250121,150800,25537688580,12970,13010,13020,12960,5878
|
|
20250121,150700,25461293820,13000,12950,13020,12950,6470
|
|
20250121,150600,25377296540,12950,12940,13030,12930,17816
|
|
20250121,150500,25145929790,12940,12950,12970,12930,6542
|
|
20250121,150400,25061190010,12950,12910,12960,12910,4272
|
|
20250121,150300,25005933720,12910,13050,13050,12910,17505
|
|
20250121,150200,24778769890,13040,13010,13070,13000,21467
|
|
20250121,150100,24498810760,13010,13020,13040,12980,13952
|
|
20250121,150000,24317224270,13020,12910,13020,12870,12858
|
|
20250121,145900,24150940590,12900,12940,12940,12880,12432
|
|
20250121,145800,23990509960,12930,12950,12970,12930,6190
|
|
20250121,145700,23910406160,12950,12930,12960,12910,9479
|
|
20250121,145600,23787856670,12930,12990,13010,12910,15168
|
|
20250121,145500,23591451300,13000,13070,13080,12950,29520
|
|
20250121,145400,23207381680,13070,13090,13130,13010,38917
|
|
20250121,145300,22698876150,13100,12970,13100,12960,74025
|
|
20250121,145200,21733366780,12980,12850,12980,12850,24365
|
|
20250121,145100,21418560230,12870,12870,12870,12800,23252
|
|
20250121,145000,21120142590,12880,12860,12890,12850,16070
|
|
20250121,144900,20913386510,12870,12920,12940,12850,27045
|
|
20250121,144800,20564424570,12920,12850,12940,12850,26859
|
|
20250121,144700,20217893680,12850,12910,12980,12840,49027
|
|
20250121,144600,19584782530,12920,12880,12940,12850,54503
|
|
20250121,144500,18881340270,12880,12850,12920,12800,72058
|
|
20250121,144400,17954234400,12850,12690,12900,12560,85227
|
|
20250121,144300,16862291510,12690,12610,12890,12550,64225
|
|
20250121,144200,16043729360,12630,12450,12630,12440,16989
|
|
20250121,144100,15830686550,12460,12460,12460,12460,438
|
|
20250121,144000,15825229070,12450,12450,12460,12440,1652
|
|
20250121,143900,15804664390,12460,12460,12460,12450,142
|
|
20250121,143800,15802896090,12470,12470,12480,12450,2124
|
|
20250121,143700,15776415550,12470,12480,12480,12470,614
|
|
20250121,143600,15768755530,12480,12490,12490,12480,714
|
|
20250121,143500,15759843730,12490,12500,12500,12490,874
|
|
20250121,143400,15748924710,12500,12510,12510,12500,1047
|
|
20250121,143300,15735836800,12510,12510,12520,12510,174
|
|
20250121,143200,15733660050,12520,12510,12520,12510,590
|
|
20250121,143100,15726277410,12510,12530,12530,12510,641
|
|
20250121,143000,15718253860,12530,12530,12530,12520,571
|
|
20250121,142900,15711099330,12530,12540,12540,12530,1275
|
|
20250121,142800,15695122330,12540,12550,12560,12530,2734
|
|
20250121,142700,15660817450,12550,12540,12550,12540,432
|
|
20250121,142600,15655398250,12530,12530,12540,12530,664
|
|
20250121,142500,15647078110,12540,12530,12540,12530,323
|
|
20250121,142400,15643030120,12540,12540,12540,12540,0
|
|
20250121,142300,15643030120,12540,12520,12540,12510,273
|
|
20250121,142200,15639611400,12510,12510,12520,12510,1588
|
|
20250121,142100,15619730410,12510,12520,12520,12510,385
|
|
20250121,142000,15614914020,12520,12520,12520,12510,971
|
|
20250121,141900,15602760100,12520,12520,12520,12510,223
|
|
20250121,141800,15599969270,12520,12510,12520,12510,1202
|
|
20250121,141700,15584931840,12520,12510,12520,12510,543
|
|
20250121,141600,15578135030,12510,12510,12520,12510,235
|
|
20250121,141500,15575194950,12520,12540,12540,12520,10
|
|
20250121,141400,15575069730,12510,12540,12540,12510,1242
|
|
20250121,141300,15559504060,12540,12550,12550,12540,525
|
|
20250121,141200,15552919550,12540,12550,12550,12530,763
|
|
20250121,141100,15543352660,12550,12530,12550,12520,554
|
|
20250121,141000,15536409880,12530,12510,12530,12510,169
|
|
20250121,140900,15534295440,12520,12490,12520,12490,621
|
|
20250121,140800,15526532630,12490,12490,12500,12490,452
|
|
20250121,140700,15520884730,12490,12480,12490,12480,345
|
|
20250121,140600,15516576030,12490,12510,12510,12490,3819
|
|
20250121,140500,15468839350,12510,12540,12540,12510,740
|
|
20250121,140400,15459569200,12540,12560,12560,12530,1253
|
|
20250121,140300,15443847040,12560,12540,12560,12540,991
|
|
20250121,140200,15431412570,12540,12530,12540,12530,74
|
|
20250121,140100,15430484670,12530,12530,12540,12520,479
|
|
20250121,140000,15424484930,12530,12530,12540,12520,900
|
|
20250121,135900,15413210010,12540,12520,12560,12520,1265
|
|
20250121,135800,15397347020,12520,12490,12520,12480,1071
|
|
20250121,135700,15383961040,12480,12450,12480,12450,428
|
|
20250121,135600,15378626640,12450,12450,12450,12450,174
|
|
20250121,135500,15376460340,12450,12450,12450,12440,119
|
|
20250121,135400,15374979520,12450,12450,12450,12440,545
|
|
20250121,135300,15368196060,12450,12440,12450,12430,607
|
|
20250121,135200,15360643920,12450,12440,12450,12440,263
|
|
20250121,135100,15357372040,12430,12430,12430,12430,1148
|
|
20250121,135000,15343102400,12440,12450,12450,12440,541
|
|
20250121,134900,15336371290,12450,12460,12460,12450,431
|
|
20250121,134800,15331002030,12460,12470,12480,12460,347
|
|
20250121,134700,15326676040,12460,12450,12460,12450,602
|
|
20250121,134600,15319176470,12450,12470,12470,12450,1500
|
|
20250121,134500,15300489880,12460,12470,12470,12460,178
|
|
20250121,134400,15298270250,12470,12460,12470,12460,317
|
|
20250121,134300,15294318840,12460,12460,12460,12450,1707
|
|
20250121,134200,15273064130,12460,12460,12470,12460,1215
|
|
20250121,134100,15257925120,12460,12480,12480,12460,2024
|
|
20250121,134000,15232680590,12480,12480,12480,12470,783
|
|
20250121,133900,15222909250,12480,12480,12490,12480,983
|
|
20250121,133800,15210636980,12470,12480,12480,12460,121
|
|
20250121,133700,15209128740,12480,12430,12510,12430,5031
|
|
20250121,133600,15146464200,12430,12420,12440,12420,782
|
|
20250121,133500,15136737950,12440,12430,12440,12410,2523
|
|
20250121,133400,15105390430,12430,12430,12430,12430,719
|
|
20250121,133300,15096453260,12430,12440,12440,12430,149
|
|
20250121,133200,15094600180,12430,12440,12440,12420,1909
|
|
20250121,133100,15070875130,12440,12450,12450,12440,2214
|
|
20250121,133000,15043331540,12450,12450,12460,12450,723
|
|
20250121,132900,15034329210,12450,12480,12480,12450,5081
|
|
20250121,132800,14971024670,12480,12510,12510,12470,3146
|
|
20250121,132700,14931746210,12510,12500,12510,12500,76
|
|
20250121,132600,14930796200,12520,12530,12530,12500,2093
|
|
20250121,132500,14904621720,12510,12530,12540,12510,1387
|
|
20250121,132400,14887262630,12510,12540,12540,12510,2741
|
|
20250121,132300,14852925750,12540,12540,12540,12540,118
|
|
20250121,132200,14851446030,12550,12550,12550,12550,440
|
|
20250121,132100,14845924030,12550,12550,12560,12550,1053
|
|
20250121,132000,14832707160,12560,12570,12590,12560,1526
|
|
20250121,131900,14813536390,12570,12560,12570,12560,425
|
|
20250121,131800,14808194970,12560,12570,12580,12560,1359
|
|
20250121,131700,14791117460,12570,12600,12600,12570,2486
|
|
20250121,131600,14759845610,12600,12530,12610,12530,3824
|
|
20250121,131500,14711752550,12520,12500,12520,12500,694
|
|
20250121,131400,14703075130,12500,12490,12500,12480,807
|
|
20250121,131300,14692994170,12490,12480,12490,12480,235
|
|
20250121,131200,14690059150,12500,12480,12500,12480,490
|
|
20250121,131100,14683942230,12480,12490,12500,12470,1693
|
|
20250121,131000,14662806280,12490,12500,12500,12480,1170
|
|
20250121,130900,14648194470,12500,12480,12500,12480,505
|
|
20250121,130800,14641888540,12480,12490,12500,12480,863
|
|
20250121,130700,14631114200,12490,12450,12490,12430,6795
|
|
20250121,130600,14546494820,12440,12460,12470,12440,1007
|
|
20250121,130500,14533961590,12460,12440,12480,12440,691
|
|
20250121,130400,14525361760,12440,12470,12490,12440,1555
|
|
20250121,130300,14505993950,12470,12480,12490,12450,1276
|
|
20250121,130200,14490087810,12480,12470,12480,12430,9548
|
|
20250121,130100,14371173290,12480,12520,12520,12470,8544
|
|
20250121,130000,14264452030,12520,12580,12580,12520,2302
|
|
20250121,125900,14235602430,12540,12590,12600,12540,4373
|
|
20250121,125800,14180670250,12590,12570,12600,12560,3343
|
|
20250121,125700,14138624150,12570,12570,12610,12570,3123
|
|
20250121,125600,14099345430,12570,12540,12580,12520,3277
|
|
20250121,125500,14058266230,12540,12650,12650,12540,8106
|
|
20250121,125400,13956289330,12650,12650,12670,12640,4237
|
|
20250121,125300,13902677120,12660,12600,12710,12590,6236
|
|
20250121,125200,13823801080,12600,12560,12600,12540,7948
|
|
20250121,125100,13723938140,12560,12590,12680,12510,21263
|
|
20250121,125000,13456773600,12600,12810,12810,12580,21174
|
|
20250121,124900,13187269340,12820,12840,12870,12820,23913
|
|
20250121,124800,12880209260,12850,12910,12930,12790,31352
|
|
20250121,124700,12476884760,12920,12800,12920,12730,64722
|
|
20250121,124600,11646038610,12770,12980,12990,12720,62984
|
|
20250121,124500,10835505280,12980,12300,13050,12280,152575
|
|
20250121,124400,8881299670,12300,12300,12300,12300,512
|
|
20250121,124300,8875002070,12310,12310,12310,12310,253
|
|
20250121,124200,8871887640,12290,12290,12290,12290,252
|
|
20250121,124100,8868790560,12290,12310,12320,12290,671
|
|
20250121,124000,8860535080,12310,12310,12310,12300,526
|
|
20250121,123900,8854063240,12300,12310,12310,12300,395
|
|
20250121,123800,8849204510,12300,12320,12320,12300,849
|
|
20250121,123700,8838751320,12320,12310,12330,12310,54
|
|
20250121,123600,8838085980,12310,12320,12320,12310,920
|
|
20250121,123500,8826755590,12310,12310,12320,12310,986
|
|
20250121,123400,8814617730,12310,12330,12330,12310,1058
|
|
20250121,123300,8801590020,12320,12320,12350,12320,1020
|
|
20250121,123200,8789023000,12330,12310,12330,12310,182
|
|
20250121,123100,8786781460,12320,12330,12340,12320,40
|
|
20250121,123000,8786288460,12310,12330,12330,12310,25
|
|
20250121,122900,8785980450,12310,12310,12310,12280,386
|
|
20250121,122800,8781230940,12320,12330,12330,12320,630
|
|
20250121,122700,8773464450,12330,12330,12340,12260,3438
|
|
20250121,122600,8731197940,12330,12330,12340,12330,238
|
|
20250121,122500,8728262000,12340,12340,12340,12340,76
|
|
20250121,122400,8727324160,12330,12330,12330,12320,360
|
|
20250121,122300,8722885660,12330,12350,12350,12330,187
|
|
20250121,122200,8720578030,12340,12340,12340,12340,346
|
|
20250121,122100,8716308390,12350,12350,12350,12340,166
|
|
20250121,122000,8714258440,12340,12350,12360,12340,279
|
|
20250121,121900,8710814030,12350,12340,12350,12340,588
|
|
20250121,121800,8703552610,12350,12340,12350,12340,2043
|
|
20250121,121700,8678321880,12330,12360,12360,12320,1525
|
|
20250121,121600,8659497170,12360,12360,12360,12350,281
|
|
20250121,121500,8656026700,12360,12360,12360,12350,9
|
|
20250121,121400,8655915470,12360,12360,12370,12360,914
|
|
20250121,121300,8644618350,12370,12370,12370,12360,42
|
|
20250121,121200,8644098840,12350,12360,12370,12350,1432
|
|
20250121,121100,8626405830,12370,12360,12370,12350,241
|
|
20250121,121000,8623427850,12360,12360,12360,12350,127
|
|
20250121,120900,8621859130,12350,12350,12360,12350,629
|
|
20250121,120800,8614089770,12350,12360,12360,12350,170
|
|
20250121,120700,8611989040,12360,12360,12360,12350,58
|
|
20250121,120600,8611272170,12340,12350,12360,12340,204
|
|
20250121,120500,8608753770,12360,12370,12370,12360,3
|
|
20250121,120400,8608716670,12360,12360,12370,12350,158
|
|
20250121,120300,8606763920,12360,12350,12360,12340,440
|
|
20250121,120200,8601325970,12360,12340,12360,12320,812
|
|
20250121,120100,8591311200,12330,12380,12390,12330,2716
|
|
20250121,120000,8557736210,12390,12380,12390,12380,1652
|
|
20250121,115900,8537284420,12380,12390,12390,12370,434
|
|
20250121,115800,8531911450,12390,12380,12390,12380,1677
|
|
20250121,115700,8511136070,12380,12370,12390,12370,1500
|
|
20250121,115600,8492568150,12380,12370,12390,12360,1180
|
|
20250121,115500,8477965850,12370,12360,12370,12340,129
|
|
20250121,115400,8476372640,12370,12340,12370,12340,651
|
|
20250121,115300,8468327470,12360,12350,12360,12350,835
|
|
20250121,115200,8458007280,12360,12350,12360,12350,1271
|
|
20250121,115100,8442305410,12350,12350,12350,12350,399
|
|
20250121,115000,8437377760,12350,12350,12350,12320,342
|
|
20250121,114900,8433160760,12350,12360,12360,12320,947
|
|
20250121,114800,8421462110,12330,12330,12370,12320,1427
|
|
20250121,114700,8403843280,12350,12340,12350,12320,865
|
|
20250121,114600,8393175560,12340,12320,12360,12320,2462
|
|
20250121,114500,8362798170,12330,12310,12330,12310,2187
|
|
20250121,114400,8335872930,12310,12290,12310,12290,2080
|
|
20250121,114300,8310292490,12300,12280,12300,12280,2601
|
|
20250121,114200,8278310930,12280,12280,12280,12280,138
|
|
20250121,114100,8276616290,12250,12260,12260,12250,631
|
|
20250121,114000,8268886340,12260,12270,12270,12260,1304
|
|
20250121,113900,8252893630,12270,12270,12280,12260,1954
|
|
20250121,113800,8228918620,12270,12270,12270,12260,257
|
|
20250121,113700,8225765240,12270,12290,12290,12270,1221
|
|
20250121,113600,8210774450,12280,12290,12290,12280,553
|
|
20250121,113500,8203979000,12290,12300,12300,12280,1028
|
|
20250121,113400,8191335240,12300,12290,12300,12290,843
|
|
20250121,113300,8180974650,12290,12280,12290,12280,293
|
|
20250121,113200,8177376530,12270,12270,12280,12270,345
|
|
20250121,113100,8173141130,12260,12250,12260,12250,491
|
|
20250121,113000,8167122180,12260,12250,12260,12240,582
|
|
20250121,112900,8159996260,12250,12250,12250,12250,235
|
|
20250121,112800,8157117510,12250,12240,12250,12220,1198
|
|
20250121,112700,8142466720,12230,12250,12250,12230,85
|
|
20250121,112600,8141426190,12250,12230,12250,12230,24
|
|
20250121,112500,8141132650,12230,12270,12270,12200,2823
|
|
20250121,112400,8106626650,12260,12270,12280,12250,812
|
|
20250121,112300,8096673610,12270,12270,12270,12270,86
|
|
20250121,112200,8095618390,12270,12250,12270,12240,1408
|
|
20250121,112100,8078367360,12240,12240,12250,12240,635
|
|
20250121,112000,8070594200,12240,12230,12240,12230,1643
|
|
20250121,111900,8050495250,12230,12220,12230,12220,377
|
|
20250121,111800,8045888270,12220,12210,12220,12200,559
|
|
20250121,111700,8039061670,12210,12200,12210,12200,701
|
|
20250121,111600,8030502470,12200,12210,12220,12200,629
|
|
20250121,111500,8022823100,12210,12210,12210,12200,925
|
|
20250121,111400,8011529560,12210,12210,12210,12200,1144
|
|
20250121,111300,7997567110,12200,12200,12210,12200,1876
|
|
20250121,111200,7974679800,12210,12220,12220,12200,281
|
|
20250121,111100,7971248980,12220,12210,12220,12200,5689
|
|
20250121,111000,7901799130,12210,12210,12220,12210,2436
|
|
20250121,110900,7872055140,12210,12200,12220,12200,378
|
|
20250121,110800,7867439160,12210,12220,12220,12210,184
|
|
20250121,110700,7865192510,12230,12210,12230,12190,528
|
|
20250121,110600,7858751700,12200,12200,12210,12200,2372
|
|
20250121,110500,7829813100,12200,12210,12220,12200,872
|
|
20250121,110400,7819165430,12210,12190,12220,12190,415
|
|
20250121,110300,7814099860,12190,12190,12190,12170,1058
|
|
20250121,110200,7801207600,12190,12190,12190,12170,539
|
|
20250121,110100,7794647130,12170,12210,12220,12150,16648
|
|
20250121,110000,7592072210,12200,12230,12230,12200,7741
|
|
20250121,105900,7497596130,12230,12220,12230,12220,632
|
|
20250121,105800,7489867290,12220,12230,12230,12220,3716
|
|
20250121,105700,7444442330,12230,12230,12250,12230,2304
|
|
20250121,105600,7416246510,12240,12260,12260,12230,2583
|
|
20250121,105500,7384619870,12260,12260,12260,12250,691
|
|
20250121,105400,7376151350,12250,12250,12250,12240,1418
|
|
20250121,105300,7358782950,12250,12250,12250,12240,1625
|
|
20250121,105200,7338891700,12240,12250,12260,12240,1236
|
|
20250121,105100,7323753590,12250,12240,12250,12240,600
|
|
20250121,105000,7316408670,12240,12230,12240,12230,280
|
|
20250121,104900,7312982640,12240,12240,12240,12230,542
|
|
20250121,104800,7306348850,12240,12240,12240,12200,5953
|
|
20250121,104700,7233608310,12240,12230,12240,12230,1479
|
|
20250121,104600,7215517410,12230,12240,12240,12230,1326
|
|
20250121,104500,7199295810,12240,12230,12240,12220,905
|
|
20250121,104400,7188227290,12230,12210,12230,12210,1363
|
|
20250121,104300,7171570840,12210,12220,12220,12210,2830
|
|
20250121,104200,7137009430,12220,12230,12230,12220,2039
|
|
20250121,104100,7112090010,12230,12220,12240,12220,599
|
|
20250121,104000,7104764460,12220,12220,12230,12210,2146
|
|
20250121,103900,7078536220,12220,12220,12230,12210,1244
|
|
20250121,103800,7063331020,12220,12240,12240,12220,2042
|
|
20250121,103700,7038373690,12250,12230,12250,12230,923
|
|
20250121,103600,7027082000,12230,12220,12240,12220,3598
|
|
20250121,103500,6983096870,12220,12220,12230,12220,4733
|
|
20250121,103400,6925252080,12220,12240,12250,12220,2486
|
|
20250121,103300,6894828400,12240,12250,12260,12230,1997
|
|
20250121,103200,6870385710,12260,12270,12270,12250,2908
|
|
20250121,103100,6834719520,12280,12300,12310,12280,2760
|
|
20250121,103000,6800808180,12310,12330,12330,12300,6535
|
|
20250121,102900,6720405100,12330,12330,12340,12320,1673
|
|
20250121,102800,6699792850,12330,12340,12360,12310,5174
|
|
20250121,102700,6636000240,12340,12350,12350,12340,1232
|
|
20250121,102600,6620785540,12350,12350,12350,12330,3334
|
|
20250121,102500,6579645790,12340,12360,12360,12340,4116
|
|
20250121,102400,6528799810,12360,12370,12370,12360,2280
|
|
20250121,102300,6500603590,12370,12380,12380,12360,2099
|
|
20250121,102200,6474645820,12380,12370,12380,12360,1311
|
|
20250121,102100,6458429730,12370,12370,12380,12350,5746
|
|
20250121,102000,6387373240,12380,12410,12410,12380,4628
|
|
20250121,101900,6330030220,12410,12400,12410,12400,647
|
|
20250121,101800,6322007090,12400,12410,12410,12400,1652
|
|
20250121,101700,6301508280,12410,12400,12410,12400,635
|
|
20250121,101600,6293633680,12390,12370,12390,12370,5862
|
|
20250121,101500,6221112670,12370,12360,12370,12350,1293
|
|
20250121,101400,6205129960,12350,12370,12370,12350,5012
|
|
20250121,101300,6143220780,12370,12400,12400,12360,63744
|
|
20250121,101200,5354500080,12400,12420,12420,12400,2016
|
|
20250121,101100,5329483010,12420,12430,12440,12410,1786
|
|
20250121,101000,5307288620,12440,12440,12440,12430,266
|
|
20250121,100900,5303979830,12440,12430,12440,12430,1892
|
|
20250121,100800,5280455620,12430,12450,12450,12430,1168
|
|
20250121,100700,5265921660,12440,12420,12450,12420,4598
|
|
20250121,100600,5208726080,12420,12430,12440,12410,402
|
|
20250121,100500,5203733320,12440,12450,12450,12410,2790
|
|
20250121,100400,5169053160,12450,12440,12460,12430,3884
|
|
20250121,100300,5120714650,12440,12420,12450,12420,2676
|
|
20250121,100200,5087433690,12430,12400,12440,12400,2252
|
|
20250121,100100,5059453970,12400,12410,12420,12400,2664
|
|
20250121,100000,5026411800,12410,12410,12420,12400,5652
|
|
20250121,095900,4956273070,12410,12400,12420,12390,6617
|
|
20250121,095800,4874179320,12400,12410,12420,12390,4406
|
|
20250121,095700,4819515520,12420,12450,12480,12320,7307
|
|
20250121,095600,4728574900,12430,12220,12500,12190,19947
|
|
20250121,095500,4482220060,12210,12180,12210,12170,4632
|
|
20250121,095400,4425683010,12180,12150,12200,12140,5644
|
|
20250121,095300,4357036310,12150,12210,12210,12150,8565
|
|
20250121,095200,4252655250,12210,12210,12210,12200,4295
|
|
20250121,095100,4200239410,12210,12210,12250,12200,5932
|
|
20250121,095000,4127744270,12200,12200,12210,12190,7337
|
|
20250121,094900,4038268530,12200,12200,12220,12110,9177
|
|
20250121,094800,3926557870,12200,12310,12310,12150,28234
|
|
20250121,094700,3580681530,12310,12320,12330,12310,1738
|
|
20250121,094600,3559281490,12320,12370,12370,12320,6618
|
|
20250121,094500,3477642390,12370,12380,12390,12350,1260
|
|
20250121,094400,3462069580,12350,12350,12380,12350,1905
|
|
20250121,094300,3438522190,12340,12370,12370,12340,1205
|
|
20250121,094200,3423638640,12370,12350,12370,12330,4939
|
|
20250121,094100,3362640850,12350,12310,12350,12310,2263
|
|
20250121,094000,3334749390,12300,12300,12300,12280,4629
|
|
20250121,093900,3277843410,12300,12300,12310,12290,8006
|
|
20250121,093800,3179403130,12300,12330,12370,12300,12245
|
|
20250121,093700,3028577930,12380,12360,12380,12330,10300
|
|
20250121,093600,2901425690,12370,12360,12390,12340,8800
|
|
20250121,093500,2792722520,12360,12370,12390,12360,5590
|
|
20250121,093400,2723589400,12370,12360,12370,12350,2718
|
|
20250121,093300,2689992460,12360,12360,12380,12350,4811
|
|
20250121,093200,2630516950,12360,12360,12370,12350,6745
|
|
20250121,093100,2547202300,12370,12390,12400,12360,9726
|
|
20250121,093000,2426842630,12400,12470,12470,12390,18068
|
|
20250121,092900,2202441190,12460,12440,12480,12440,6015
|
|
20250121,092800,2127499830,12440,12460,12460,12430,7338
|
|
20250121,092700,2036142790,12450,12520,12530,12450,24323
|
|
20250121,092600,1732445300,12520,12550,12580,12520,8425
|
|
20250121,092500,1626840120,12580,12580,12580,12540,5919
|
|
20250121,092400,1552539700,12580,12590,12590,12580,3204
|
|
20250121,092300,1512228130,12590,12590,12610,12580,1888
|
|
20250121,092200,1488449460,12590,12540,12590,12530,3076
|
|
20250121,092100,1449844950,12550,12580,12580,12540,2146
|
|
20250121,092000,1422906290,12600,12600,12640,12540,11773
|
|
20250121,091900,1274903490,12600,12630,12650,12550,12615
|
|
20250121,091800,1115989480,12630,12620,12630,12610,3293
|
|
20250121,091700,1074441570,12610,12640,12640,12610,1516
|
|
20250121,091600,1055302230,12620,12600,12640,12570,10595
|
|
20250121,091500,921930430,12590,12630,12640,12590,4789
|
|
20250121,091400,861521420,12630,12630,12670,12620,2440
|
|
20250121,091300,830681570,12650,12610,12650,12570,8531
|
|
20250121,091200,723153750,12610,12690,12690,12610,5779
|
|
20250121,091100,650096820,12680,12700,12710,12670,689
|
|
20250121,091000,641354510,12690,12760,12760,12690,3761
|
|
20250121,090900,593578440,12730,12720,12730,12710,1757
|
|
20250121,090800,571239060,12720,12720,12720,12710,908
|
|
20250121,090700,559698260,12710,12730,12730,12710,2437
|
|
20250121,090600,528704400,12730,12710,12760,12710,5781
|
|
20250121,090500,455209230,12710,12730,12760,12700,7766
|
|
20250121,090400,356418100,12730,12780,12780,12730,4153
|
|
20250121,090300,303437190,12760,12850,12850,12760,6540
|
|
20250121,090200,219664600,12880,12810,12910,12800,3892
|
|
20250121,090100,169641390,12840,12760,12850,12750,3340
|
|
20250121,090000,126988250,12760,12910,12910,12760,9688
|