776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,215300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,215200,24204165170,13070,13070,13070,13070,0
|
|
20250122,215100,24204165170,13070,13070,13070,13070,0
|
|
20250122,215000,24204165170,13070,13070,13070,13070,0
|
|
20250122,214900,24204165170,13070,13070,13070,13070,0
|
|
20250122,214800,24204165170,13070,13070,13070,13070,0
|
|
20250122,214700,24204165170,13070,13070,13070,13070,0
|
|
20250122,214600,24204165170,13070,13070,13070,13070,0
|
|
20250122,214500,24204165170,13070,13070,13070,13070,0
|
|
20250122,214400,24204165170,13070,13070,13070,13070,0
|
|
20250122,214300,24204165170,13070,13070,13070,13070,0
|
|
20250122,214200,24204165170,13070,13070,13070,13070,0
|
|
20250122,214100,24204165170,13070,13070,13070,13070,0
|
|
20250122,214000,24204165170,13070,13070,13070,13070,0
|
|
20250122,213900,24204165170,13070,13070,13070,13070,0
|
|
20250122,213800,24204165170,13070,13070,13070,13070,0
|
|
20250122,213700,24204165170,13070,13070,13070,13070,0
|
|
20250122,213600,24204165170,13070,13070,13070,13070,0
|
|
20250122,213500,24204165170,13070,13070,13070,13070,0
|
|
20250122,213400,24204165170,13070,13070,13070,13070,0
|
|
20250122,213300,24204165170,13070,13070,13070,13070,0
|
|
20250122,213200,24204165170,13070,13070,13070,13070,0
|
|
20250122,213100,24204165170,13070,13070,13070,13070,0
|
|
20250122,213000,24204165170,13070,13070,13070,13070,0
|
|
20250122,212900,24204165170,13070,13070,13070,13070,0
|
|
20250122,212800,24204165170,13070,13070,13070,13070,0
|
|
20250122,212700,24204165170,13070,13070,13070,13070,0
|
|
20250122,212600,24204165170,13070,13070,13070,13070,0
|
|
20250122,212500,24204165170,13070,13070,13070,13070,0
|
|
20250122,212400,24204165170,13070,13070,13070,13070,0
|
|
20250122,212300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,212200,24204165170,13070,13070,13070,13070,0
|
|
20250122,212100,24204165170,13070,13070,13070,13070,0
|
|
20250122,212000,24204165170,13070,13070,13070,13070,0
|
|
20250122,211900,24204165170,13070,13070,13070,13070,0
|
|
20250122,211800,24204165170,13070,13070,13070,13070,0
|
|
20250122,211700,24204165170,13070,13070,13070,13070,0
|
|
20250122,211600,24204165170,13070,13070,13070,13070,0
|
|
20250122,211500,24204165170,13070,13070,13070,13070,0
|
|
20250122,211400,24204165170,13070,13070,13070,13070,0
|
|
20250122,211300,24204165170,13070,13070,13070,13070,0
|
|
20250122,211200,24204165170,13070,13070,13070,13070,0
|
|
20250122,211100,24204165170,13070,13070,13070,13070,0
|
|
20250122,211000,24204165170,13070,13070,13070,13070,0
|
|
20250122,210900,24204165170,13070,13070,13070,13070,0
|
|
20250122,210800,24204165170,13070,13070,13070,13070,0
|
|
20250122,210700,24204165170,13070,13070,13070,13070,0
|
|
20250122,210600,24204165170,13070,13070,13070,13070,0
|
|
20250122,210500,24204165170,13070,13070,13070,13070,0
|
|
20250122,210400,24204165170,13070,13070,13070,13070,0
|
|
20250122,210300,24204165170,13070,13070,13070,13070,0
|
|
20250122,210200,24204165170,13070,13070,13070,13070,0
|
|
20250122,210100,24204165170,13070,13070,13070,13070,0
|
|
20250122,210000,24204165170,13070,13070,13070,13070,0
|
|
20250122,205900,24204165170,13070,13070,13070,13070,0
|
|
20250122,205800,24204165170,13070,13070,13070,13070,0
|
|
20250122,205700,24204165170,13070,13070,13070,13070,0
|
|
20250122,205600,24204165170,13070,13070,13070,13070,0
|
|
20250122,205500,24204165170,13070,13070,13070,13070,0
|
|
20250122,205400,24204165170,13070,13070,13070,13070,0
|
|
20250122,205300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,205200,24204165170,13070,13070,13070,13070,0
|
|
20250122,205100,24204165170,13070,13070,13070,13070,0
|
|
20250122,205000,24204165170,13070,13070,13070,13070,0
|
|
20250122,204900,24204165170,13070,13070,13070,13070,0
|
|
20250122,204800,24204165170,13070,13070,13070,13070,0
|
|
20250122,204700,24204165170,13070,13070,13070,13070,0
|
|
20250122,204600,24204165170,13070,13070,13070,13070,0
|
|
20250122,204500,24204165170,13070,13070,13070,13070,0
|
|
20250122,204400,24204165170,13070,13070,13070,13070,0
|
|
20250122,204300,24204165170,13070,13070,13070,13070,0
|
|
20250122,204200,24204165170,13070,13070,13070,13070,0
|
|
20250122,204100,24204165170,13070,13070,13070,13070,0
|
|
20250122,204000,24204165170,13070,13070,13070,13070,0
|
|
20250122,203900,24204165170,13070,13070,13070,13070,0
|
|
20250122,203800,24204165170,13070,13070,13070,13070,0
|
|
20250122,203700,24204165170,13070,13070,13070,13070,0
|
|
20250122,203600,24204165170,13070,13070,13070,13070,0
|
|
20250122,203500,24204165170,13070,13070,13070,13070,0
|
|
20250122,203400,24204165170,13070,13070,13070,13070,0
|
|
20250122,203300,24204165170,13070,13070,13070,13070,0
|
|
20250122,203200,24204165170,13070,13070,13070,13070,0
|
|
20250122,203100,24204165170,13070,13070,13070,13070,0
|
|
20250122,203000,24204165170,13070,13070,13070,13070,0
|
|
20250122,202900,24204165170,13070,13070,13070,13070,0
|
|
20250122,202800,24204165170,13070,13070,13070,13070,0
|
|
20250122,202700,24204165170,13070,13070,13070,13070,0
|
|
20250122,202600,24204165170,13070,13070,13070,13070,0
|
|
20250122,202500,24204165170,13070,13070,13070,13070,0
|
|
20250122,202400,24204165170,13070,13070,13070,13070,0
|
|
20250122,202300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,202200,24204165170,13070,13070,13070,13070,0
|
|
20250122,202100,24204165170,13070,13070,13070,13070,0
|
|
20250122,202000,24204165170,13070,13070,13070,13070,0
|
|
20250122,201900,24204165170,13070,13070,13070,13070,0
|
|
20250122,201800,24204165170,13070,13070,13070,13070,0
|
|
20250122,201700,24204165170,13070,13070,13070,13070,0
|
|
20250122,201600,24204165170,13070,13070,13070,13070,0
|
|
20250122,201500,24204165170,13070,13070,13070,13070,0
|
|
20250122,201400,24204165170,13070,13070,13070,13070,0
|
|
20250122,201300,24204165170,13070,13070,13070,13070,0
|
|
20250122,201200,24204165170,13070,13070,13070,13070,0
|
|
20250122,201100,24204165170,13070,13070,13070,13070,0
|
|
20250122,201000,24204165170,13070,13070,13070,13070,0
|
|
20250122,200900,24204165170,13070,13070,13070,13070,0
|
|
20250122,200800,24204165170,13070,13070,13070,13070,0
|
|
20250122,200700,24204165170,13070,13070,13070,13070,0
|
|
20250122,200600,24204165170,13070,13070,13070,13070,0
|
|
20250122,200500,24204165170,13070,13070,13070,13070,0
|
|
20250122,200400,24204165170,13070,13070,13070,13070,0
|
|
20250122,200300,24204165170,13070,13070,13070,13070,0
|
|
20250122,200200,24204165170,13070,13070,13070,13070,0
|
|
20250122,200100,24204165170,13070,13070,13070,13070,0
|
|
20250122,200000,24204165170,13070,13070,13070,13070,0
|
|
20250122,195900,24204165170,13070,13070,13070,13070,0
|
|
20250122,195800,24204165170,13070,13070,13070,13070,0
|
|
20250122,195700,24204165170,13070,13070,13070,13070,0
|
|
20250122,195600,24204165170,13070,13070,13070,13070,0
|
|
20250122,195500,24204165170,13070,13070,13070,13070,0
|
|
20250122,195400,24204165170,13070,13070,13070,13070,0
|
|
20250122,195300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,195200,24204165170,13070,13070,13070,13070,0
|
|
20250122,195100,24204165170,13070,13070,13070,13070,0
|
|
20250122,195000,24204165170,13070,13070,13070,13070,0
|
|
20250122,194900,24204165170,13070,13070,13070,13070,0
|
|
20250122,194800,24204165170,13070,13070,13070,13070,0
|
|
20250122,194700,24204165170,13070,13070,13070,13070,0
|
|
20250122,194600,24204165170,13070,13070,13070,13070,0
|
|
20250122,194500,24204165170,13070,13070,13070,13070,0
|
|
20250122,194400,24204165170,13070,13070,13070,13070,0
|
|
20250122,194300,24204165170,13070,13070,13070,13070,0
|
|
20250122,194200,24204165170,13070,13070,13070,13070,0
|
|
20250122,194100,24204165170,13070,13070,13070,13070,0
|
|
20250122,194000,24204165170,13070,13070,13070,13070,0
|
|
20250122,193900,24204165170,13070,13070,13070,13070,0
|
|
20250122,193800,24204165170,13070,13070,13070,13070,0
|
|
20250122,193700,24204165170,13070,13070,13070,13070,0
|
|
20250122,193600,24204165170,13070,13070,13070,13070,0
|
|
20250122,193500,24204165170,13070,13070,13070,13070,0
|
|
20250122,193400,24204165170,13070,13070,13070,13070,0
|
|
20250122,193300,24204165170,13070,13070,13070,13070,0
|
|
20250122,193200,24204165170,13070,13070,13070,13070,0
|
|
20250122,193100,24204165170,13070,13070,13070,13070,0
|
|
20250122,193000,24204165170,13070,13070,13070,13070,0
|
|
20250122,192900,24204165170,13070,13070,13070,13070,0
|
|
20250122,192800,24204165170,13070,13070,13070,13070,0
|
|
20250122,192700,24204165170,13070,13070,13070,13070,0
|
|
20250122,192600,24204165170,13070,13070,13070,13070,0
|
|
20250122,192500,24204165170,13070,13070,13070,13070,0
|
|
20250122,192400,24204165170,13070,13070,13070,13070,0
|
|
20250122,192300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,192200,24204165170,13070,13070,13070,13070,0
|
|
20250122,192100,24204165170,13070,13070,13070,13070,0
|
|
20250122,192000,24204165170,13070,13070,13070,13070,0
|
|
20250122,191900,24204165170,13070,13070,13070,13070,0
|
|
20250122,191800,24204165170,13070,13070,13070,13070,0
|
|
20250122,191700,24204165170,13070,13070,13070,13070,0
|
|
20250122,191600,24204165170,13070,13070,13070,13070,0
|
|
20250122,191500,24204165170,13070,13070,13070,13070,0
|
|
20250122,191400,24204165170,13070,13070,13070,13070,0
|
|
20250122,191300,24204165170,13070,13070,13070,13070,0
|
|
20250122,191200,24204165170,13070,13070,13070,13070,0
|
|
20250122,191100,24204165170,13070,13070,13070,13070,0
|
|
20250122,191000,24204165170,13070,13070,13070,13070,0
|
|
20250122,190900,24204165170,13070,13070,13070,13070,0
|
|
20250122,190800,24204165170,13070,13070,13070,13070,0
|
|
20250122,190700,24204165170,13070,13070,13070,13070,0
|
|
20250122,190600,24204165170,13070,13070,13070,13070,0
|
|
20250122,190500,24204165170,13070,13070,13070,13070,0
|
|
20250122,190400,24204165170,13070,13070,13070,13070,0
|
|
20250122,190300,24204165170,13070,13070,13070,13070,0
|
|
20250122,190200,24204165170,13070,13070,13070,13070,0
|
|
20250122,190100,24204165170,13070,13070,13070,13070,0
|
|
20250122,190000,24204165170,13070,13070,13070,13070,0
|
|
20250122,185900,24204165170,13070,13070,13070,13070,0
|
|
20250122,185800,24204165170,13070,13070,13070,13070,0
|
|
20250122,185700,24204165170,13070,13070,13070,13070,0
|
|
20250122,185600,24204165170,13070,13070,13070,13070,0
|
|
20250122,185500,24204165170,13070,13070,13070,13070,0
|
|
20250122,185400,24204165170,13070,13070,13070,13070,0
|
|
20250122,185300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,185200,24204165170,13070,13070,13070,13070,0
|
|
20250122,185100,24204165170,13070,13070,13070,13070,0
|
|
20250122,185000,24204165170,13070,13070,13070,13070,0
|
|
20250122,184900,24204165170,13070,13070,13070,13070,0
|
|
20250122,184800,24204165170,13070,13070,13070,13070,0
|
|
20250122,184700,24204165170,13070,13070,13070,13070,0
|
|
20250122,184600,24204165170,13070,13070,13070,13070,0
|
|
20250122,184500,24204165170,13070,13070,13070,13070,0
|
|
20250122,184400,24204165170,13070,13070,13070,13070,0
|
|
20250122,184300,24204165170,13070,13070,13070,13070,0
|
|
20250122,184200,24204165170,13070,13070,13070,13070,0
|
|
20250122,184100,24204165170,13070,13070,13070,13070,0
|
|
20250122,184000,24204165170,13070,13070,13070,13070,0
|
|
20250122,183900,24204165170,13070,13070,13070,13070,0
|
|
20250122,183800,24204165170,13070,13070,13070,13070,0
|
|
20250122,183700,24204165170,13070,13070,13070,13070,0
|
|
20250122,183600,24204165170,13070,13070,13070,13070,0
|
|
20250122,183500,24204165170,13070,13070,13070,13070,0
|
|
20250122,183400,24204165170,13070,13070,13070,13070,0
|
|
20250122,183300,24204165170,13070,13070,13070,13070,0
|
|
20250122,183200,24204165170,13070,13070,13070,13070,0
|
|
20250122,183100,24204165170,13070,13070,13070,13070,0
|
|
20250122,183000,24204165170,13070,13070,13070,13070,0
|
|
20250122,182900,24204165170,13070,13070,13070,13070,0
|
|
20250122,182800,24204165170,13070,13070,13070,13070,0
|
|
20250122,182700,24204165170,13070,13070,13070,13070,0
|
|
20250122,182600,24204165170,13070,13070,13070,13070,0
|
|
20250122,182500,24204165170,13070,13070,13070,13070,0
|
|
20250122,182400,24204165170,13070,13070,13070,13070,0
|
|
20250122,182300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,182200,24204165170,13070,13070,13070,13070,0
|
|
20250122,182100,24204165170,13070,13070,13070,13070,0
|
|
20250122,182000,24204165170,13070,13070,13070,13070,0
|
|
20250122,181900,24204165170,13070,13070,13070,13070,0
|
|
20250122,181800,24204165170,13070,13070,13070,13070,0
|
|
20250122,181700,24204165170,13070,13070,13070,13070,0
|
|
20250122,181600,24204165170,13070,13070,13070,13070,0
|
|
20250122,181500,24204165170,13070,13070,13070,13070,0
|
|
20250122,181400,24204165170,13070,13070,13070,13070,0
|
|
20250122,181300,24204165170,13070,13070,13070,13070,0
|
|
20250122,181200,24204165170,13070,13070,13070,13070,0
|
|
20250122,181100,24204165170,13070,13070,13070,13070,0
|
|
20250122,181000,24204165170,13070,13070,13070,13070,0
|
|
20250122,180900,24204165170,13070,13070,13070,13070,0
|
|
20250122,180800,24204165170,13070,13070,13070,13070,0
|
|
20250122,180700,24204165170,13070,13070,13070,13070,0
|
|
20250122,180600,24204165170,13070,13070,13070,13070,0
|
|
20250122,180500,24204165170,13070,13070,13070,13070,0
|
|
20250122,180400,24204165170,13070,13070,13070,13070,0
|
|
20250122,180300,24204165170,13070,13070,13070,13070,0
|
|
20250122,180200,24204165170,13070,13070,13070,13070,0
|
|
20250122,180100,24204165170,13070,13070,13070,13070,0
|
|
20250122,180000,24204165170,13070,13070,13070,13070,0
|
|
20250122,175900,24204165170,13070,13070,13070,13070,0
|
|
20250122,175800,24204165170,13070,13070,13070,13070,0
|
|
20250122,175700,24204165170,13070,13070,13070,13070,0
|
|
20250122,175600,24204165170,13070,13070,13070,13070,0
|
|
20250122,175500,24204165170,13070,13070,13070,13070,0
|
|
20250122,175400,24204165170,13070,13070,13070,13070,0
|
|
20250122,175300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,175200,24204165170,13070,13070,13070,13070,0
|
|
20250122,175100,24204165170,13070,13070,13070,13070,0
|
|
20250122,175000,24204165170,13070,13070,13070,13070,0
|
|
20250122,174900,24204165170,13070,13070,13070,13070,0
|
|
20250122,174800,24204165170,13070,13070,13070,13070,0
|
|
20250122,174700,24204165170,13070,13070,13070,13070,0
|
|
20250122,174600,24204165170,13070,13070,13070,13070,0
|
|
20250122,174500,24204165170,13070,13070,13070,13070,0
|
|
20250122,174400,24204165170,13070,13070,13070,13070,0
|
|
20250122,174300,24204165170,13070,13070,13070,13070,0
|
|
20250122,174200,24204165170,13070,13070,13070,13070,0
|
|
20250122,174100,24204165170,13070,13070,13070,13070,0
|
|
20250122,174000,24204165170,13070,13070,13070,13070,0
|
|
20250122,173900,24204165170,13070,13070,13070,13070,0
|
|
20250122,173800,24204165170,13070,13070,13070,13070,0
|
|
20250122,173700,24204165170,13070,13070,13070,13070,0
|
|
20250122,173600,24204165170,13070,13070,13070,13070,0
|
|
20250122,173500,24204165170,13070,13070,13070,13070,0
|
|
20250122,173400,24204165170,13070,13070,13070,13070,0
|
|
20250122,173300,24204165170,13070,13070,13070,13070,0
|
|
20250122,173200,24204165170,13070,13070,13070,13070,0
|
|
20250122,173100,24204165170,13070,13070,13070,13070,0
|
|
20250122,173000,24204165170,13070,13070,13070,13070,0
|
|
20250122,172900,24204165170,13070,13070,13070,13070,0
|
|
20250122,172800,24204165170,13070,13070,13070,13070,0
|
|
20250122,172700,24204165170,13070,13070,13070,13070,0
|
|
20250122,172600,24204165170,13070,13070,13070,13070,0
|
|
20250122,172500,24204165170,13070,13070,13070,13070,0
|
|
20250122,172400,24204165170,13070,13070,13070,13070,0
|
|
20250122,172300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,172200,24204165170,13070,13070,13070,13070,0
|
|
20250122,172100,24204165170,13070,13070,13070,13070,0
|
|
20250122,172000,24204165170,13070,13070,13070,13070,0
|
|
20250122,171900,24204165170,13070,13070,13070,13070,0
|
|
20250122,171800,24204165170,13070,13070,13070,13070,0
|
|
20250122,171700,24204165170,13070,13070,13070,13070,0
|
|
20250122,171600,24204165170,13070,13070,13070,13070,0
|
|
20250122,171500,24204165170,13070,13070,13070,13070,0
|
|
20250122,171400,24204165170,13070,13070,13070,13070,0
|
|
20250122,171300,24204165170,13070,13070,13070,13070,0
|
|
20250122,171200,24204165170,13070,13070,13070,13070,0
|
|
20250122,171100,24204165170,13070,13070,13070,13070,0
|
|
20250122,171000,24204165170,13070,13070,13070,13070,0
|
|
20250122,170900,24204165170,13070,13070,13070,13070,0
|
|
20250122,170800,24204165170,13070,13070,13070,13070,0
|
|
20250122,170700,24204165170,13070,13070,13070,13070,0
|
|
20250122,170600,24204165170,13070,13070,13070,13070,0
|
|
20250122,170500,24204165170,13070,13070,13070,13070,0
|
|
20250122,170400,24204165170,13070,13070,13070,13070,0
|
|
20250122,170300,24204165170,13070,13070,13070,13070,0
|
|
20250122,170200,24204165170,13070,13070,13070,13070,0
|
|
20250122,170100,24204165170,13070,13070,13070,13070,0
|
|
20250122,170000,24204165170,13070,13070,13070,13070,0
|
|
20250122,165900,24204165170,13070,13070,13070,13070,0
|
|
20250122,165800,24204165170,13070,13070,13070,13070,0
|
|
20250122,165700,24204165170,13070,13070,13070,13070,0
|
|
20250122,165600,24204165170,13070,13070,13070,13070,0
|
|
20250122,165500,24204165170,13070,13070,13070,13070,0
|
|
20250122,165400,24204165170,13070,13070,13070,13070,0
|
|
20250122,165300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,165200,24204165170,13070,13070,13070,13070,0
|
|
20250122,165100,24204165170,13070,13070,13070,13070,0
|
|
20250122,165000,24204165170,13070,13070,13070,13070,0
|
|
20250122,164900,24204165170,13070,13070,13070,13070,0
|
|
20250122,164800,24204165170,13070,13070,13070,13070,0
|
|
20250122,164700,24204165170,13070,13070,13070,13070,0
|
|
20250122,164600,24204165170,13070,13070,13070,13070,0
|
|
20250122,164500,24204165170,13070,13070,13070,13070,0
|
|
20250122,164400,24204165170,13070,13070,13070,13070,0
|
|
20250122,164300,24204165170,13070,13070,13070,13070,0
|
|
20250122,164200,24204165170,13070,13070,13070,13070,0
|
|
20250122,164100,24204165170,13070,13070,13070,13070,0
|
|
20250122,164000,24204165170,13070,13070,13070,13070,0
|
|
20250122,163900,24204165170,13070,13070,13070,13070,0
|
|
20250122,163800,24204165170,13070,13070,13070,13070,0
|
|
20250122,163700,24204165170,13070,13070,13070,13070,0
|
|
20250122,163600,24204165170,13070,13070,13070,13070,0
|
|
20250122,163500,24204165170,13070,13070,13070,13070,0
|
|
20250122,163400,24204165170,13070,13070,13070,13070,0
|
|
20250122,163300,24204165170,13070,13070,13070,13070,0
|
|
20250122,163200,24204165170,13070,13070,13070,13070,0
|
|
20250122,163100,24204165170,13070,13070,13070,13070,0
|
|
20250122,163000,24204165170,13070,13070,13070,13070,0
|
|
20250122,162900,24204165170,13070,13070,13070,13070,0
|
|
20250122,162800,24204165170,13070,13070,13070,13070,0
|
|
20250122,162700,24204165170,13070,13070,13070,13070,0
|
|
20250122,162600,24204165170,13070,13070,13070,13070,0
|
|
20250122,162500,24204165170,13070,13070,13070,13070,0
|
|
20250122,162400,24204165170,13070,13070,13070,13070,0
|
|
20250122,162300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,162200,24204165170,13070,13070,13070,13070,0
|
|
20250122,162100,24204165170,13070,13070,13070,13070,0
|
|
20250122,162000,24204165170,13070,13070,13070,13070,0
|
|
20250122,161900,24204165170,13070,13070,13070,13070,0
|
|
20250122,161800,24204165170,13070,13070,13070,13070,0
|
|
20250122,161700,24204165170,13070,13070,13070,13070,0
|
|
20250122,161600,24204165170,13070,13070,13070,13070,0
|
|
20250122,161500,24204165170,13070,13070,13070,13070,0
|
|
20250122,161400,24204165170,13070,13070,13070,13070,0
|
|
20250122,161300,24204165170,13070,13070,13070,13070,0
|
|
20250122,161200,24204165170,13070,13070,13070,13070,0
|
|
20250122,161100,24204165170,13070,13070,13070,13070,0
|
|
20250122,161000,24204165170,13070,13070,13070,13070,0
|
|
20250122,160900,24204165170,13070,13070,13070,13070,0
|
|
20250122,160800,24204165170,13070,13070,13070,13070,0
|
|
20250122,160700,24204165170,13070,13070,13070,13070,0
|
|
20250122,160600,24204165170,13070,13070,13070,13070,0
|
|
20250122,160500,24204165170,13070,13070,13070,13070,0
|
|
20250122,160400,24204165170,13070,13070,13070,13070,0
|
|
20250122,160300,24204165170,13070,13070,13070,13070,0
|
|
20250122,160200,24204165170,13070,13070,13070,13070,0
|
|
20250122,160100,24204165170,13070,13070,13070,13070,0
|
|
20250122,160000,24204165170,13070,13070,13070,13070,0
|
|
20250122,155900,24204165170,13070,13070,13070,13070,0
|
|
20250122,155800,24204165170,13070,13070,13070,13070,0
|
|
20250122,155700,24204165170,13070,13070,13070,13070,0
|
|
20250122,155600,24204165170,13070,13070,13070,13070,0
|
|
20250122,155500,24204165170,13070,13070,13070,13070,0
|
|
20250122,155400,24204165170,13070,13070,13070,13070,0
|
|
20250122,155300,24204165170,13070,13070,13070,13070,15554
|
|
20250122,155200,24204165170,13070,13070,13070,13070,0
|
|
20250122,155100,24204165170,13070,13070,13070,13070,0
|
|
20250122,155000,24204165170,13070,13070,13070,13070,0
|
|
20250122,154900,24204165170,13070,13070,13070,13070,0
|
|
20250122,154800,24204165170,13070,13070,13070,13070,0
|
|
20250122,154700,24204165170,13070,13070,13070,13070,0
|
|
20250122,154600,24204165170,13070,13070,13070,13070,0
|
|
20250122,154500,24204165170,13070,13070,13070,13070,0
|
|
20250122,154400,24204165170,13070,13070,13070,13070,0
|
|
20250122,154300,24204165170,13070,13070,13070,13070,0
|
|
20250122,154200,24204165170,13070,13070,13070,13070,0
|
|
20250122,154100,24204165170,13070,13070,13070,13070,0
|
|
20250122,154000,24204165170,13070,13070,13070,13070,0
|
|
20250122,153900,24204165170,13070,13070,13070,13070,0
|
|
20250122,153800,24204165170,13070,13070,13070,13070,0
|
|
20250122,153700,24204165170,13070,13070,13070,13070,0
|
|
20250122,153600,24204165170,13070,13070,13070,13070,0
|
|
20250122,153500,24204165170,13070,13070,13070,13070,0
|
|
20250122,153400,24204165170,13070,13070,13070,13070,0
|
|
20250122,153300,24204165170,13070,13070,13070,13070,0
|
|
20250122,153200,24204165170,13070,13070,13070,13070,0
|
|
20250122,153100,24204165170,13070,13070,13070,13070,0
|
|
20250122,153000,24204165170,13070,13070,13070,13070,15554
|
|
20250122,152900,24000874390,13140,13140,13140,13140,0
|
|
20250122,152800,24000874390,13140,13140,13140,13140,0
|
|
20250122,152700,24000874390,13140,13140,13140,13140,0
|
|
20250122,152600,24000874390,13140,13140,13140,13140,0
|
|
20250122,152500,24000874390,13140,13140,13140,13140,0
|
|
20250122,152400,24000874390,13140,13140,13140,13140,0
|
|
20250122,152300,24000874390,13140,13140,13140,13140,0
|
|
20250122,152200,24000874390,13140,13140,13140,13140,0
|
|
20250122,152100,24000874390,13140,13140,13140,13140,0
|
|
20250122,152000,24000874390,13140,13140,13140,13140,0
|
|
20250122,151900,24000874390,13140,13150,13150,13130,3024
|
|
20250122,151800,23961136700,13150,13120,13150,13110,1911
|
|
20250122,151700,23936051640,13120,13110,13120,13110,1290
|
|
20250122,151600,23919136330,13120,13120,13120,13110,518
|
|
20250122,151500,23912341370,13110,13090,13110,13090,1337
|
|
20250122,151400,23894823070,13090,13100,13110,13080,2861
|
|
20250122,151300,23857365110,13100,13080,13100,13060,7872
|
|
20250122,151200,23754400880,13080,13110,13110,13080,5927
|
|
20250122,151100,23676779820,13110,13120,13130,13110,2999
|
|
20250122,151000,23637459600,13130,13120,13130,13120,1532
|
|
20250122,150900,23617359210,13130,13120,13130,13120,700
|
|
20250122,150800,23608169720,13120,13130,13130,13110,1152
|
|
20250122,150700,23593054440,13130,13120,13130,13110,3392
|
|
20250122,150600,23548559570,13110,13130,13130,13110,2221
|
|
20250122,150500,23519424170,13130,13120,13140,13120,469
|
|
20250122,150400,23513265950,13120,13150,13150,13120,2003
|
|
20250122,150300,23486959870,13150,13160,13160,13140,1945
|
|
20250122,150200,23461371760,13150,13150,13160,13140,1616
|
|
20250122,150100,23440127750,13150,13140,13150,13130,1659
|
|
20250122,150000,23418334290,13140,13170,13180,13140,4596
|
|
20250122,145900,23357865600,13170,13170,13180,13170,381
|
|
20250122,145800,23352847630,13170,13170,13180,13160,1524
|
|
20250122,145700,23332776110,13170,13200,13200,13170,4652
|
|
20250122,145600,23271456920,13190,13190,13200,13180,750
|
|
20250122,145500,23261565500,13180,13190,13200,13180,1238
|
|
20250122,145400,23245239300,13190,13200,13200,13190,1502
|
|
20250122,145300,23225425570,13200,13220,13220,13200,3760
|
|
20250122,145200,23175781800,13210,13210,13220,13210,918
|
|
20250122,145100,23163649630,13210,13240,13240,13210,1251
|
|
20250122,145000,23147104810,13230,13250,13250,13230,667
|
|
20250122,144900,23138274370,13250,13250,13250,13250,212
|
|
20250122,144800,23135465370,13240,13240,13250,13240,586
|
|
20250122,144700,23127706000,13250,13250,13250,13240,2185
|
|
20250122,144600,23098773500,13250,13240,13250,13240,49
|
|
20250122,144500,23098124710,13250,13260,13260,13240,644
|
|
20250122,144400,23089592960,13260,13280,13290,13260,1048
|
|
20250122,144300,23075684550,13290,13290,13290,13280,1551
|
|
20250122,144200,23055073980,13300,13270,13300,13260,1549
|
|
20250122,144100,23034496960,13270,13240,13270,13230,922
|
|
20250122,144000,23022281060,13240,13240,13250,13230,445
|
|
20250122,143900,23016388310,13240,13210,13240,13210,1527
|
|
20250122,143800,22996199660,13210,13220,13220,13200,2177
|
|
20250122,143700,22967445390,13220,13230,13230,13210,600
|
|
20250122,143600,22959510230,13230,13210,13240,13210,1108
|
|
20250122,143500,22944856880,13210,13220,13220,13210,327
|
|
20250122,143400,22940536060,13210,13210,13220,13210,1308
|
|
20250122,143300,22923257290,13210,13220,13220,13200,1164
|
|
20250122,143200,22907884410,13220,13210,13220,13210,337
|
|
20250122,143100,22903429560,13220,13220,13220,13190,3917
|
|
20250122,143000,22851706710,13230,13220,13230,13210,852
|
|
20250122,142900,22840444020,13220,13220,13230,13210,1922
|
|
20250122,142800,22815046080,13230,13230,13230,13220,225
|
|
20250122,142700,22812069980,13230,13230,13240,13220,562
|
|
20250122,142600,22804635720,13230,13240,13240,13230,709
|
|
20250122,142500,22795254040,13240,13230,13250,13230,924
|
|
20250122,142400,22783023260,13250,13250,13250,13240,980
|
|
20250122,142300,22770043200,13250,13240,13250,13240,484
|
|
20250122,142200,22763634990,13240,13250,13250,13230,694
|
|
20250122,142100,22754449310,13250,13250,13250,13240,723
|
|
20250122,142000,22744875830,13250,13280,13310,13250,3450
|
|
20250122,141900,22699087990,13280,13280,13300,13260,513
|
|
20250122,141800,22692274700,13300,13250,13300,13250,300
|
|
20250122,141700,22688288450,13240,13260,13270,13210,1673
|
|
20250122,141600,22666132060,13260,13310,13310,13260,4196
|
|
20250122,141500,22610346430,13310,13310,13310,13300,1987
|
|
20250122,141400,22583915640,13310,13310,13320,13300,796
|
|
20250122,141300,22573321710,13310,13340,13340,13310,654
|
|
20250122,141200,22564611090,13330,13330,13340,13320,1986
|
|
20250122,141100,22538145160,13340,13340,13340,13310,2241
|
|
20250122,141000,22508283240,13340,13350,13390,13330,12241
|
|
20250122,140900,22344685200,13380,13180,13380,13180,6899
|
|
20250122,140800,22253143390,13180,13180,13190,13180,853
|
|
20250122,140700,22241900250,13180,13190,13190,13180,797
|
|
20250122,140600,22231394140,13180,13180,13190,13180,796
|
|
20250122,140500,22220902810,13200,13200,13210,13180,1038
|
|
20250122,140400,22207206770,13210,13190,13210,13190,1812
|
|
20250122,140300,22183299260,13190,13190,13190,13170,491
|
|
20250122,140200,22176827420,13180,13170,13190,13170,409
|
|
20250122,140100,22171438970,13170,13180,13180,13160,975
|
|
20250122,140000,22158601020,13180,13180,13190,13170,529
|
|
20250122,135900,22151629270,13190,13120,13190,13110,2151
|
|
20250122,135800,22123366350,13120,13170,13170,13100,15282
|
|
20250122,135700,21922718430,13170,13180,13190,13170,2907
|
|
20250122,135600,21884428150,13180,13210,13210,13170,2032
|
|
20250122,135500,21857647290,13210,13200,13210,13180,2851
|
|
20250122,135400,21820056940,13200,13210,13210,13170,6063
|
|
20250122,135300,21740111930,13210,13210,13220,13200,1691
|
|
20250122,135200,21717772770,13200,13230,13240,13200,1233
|
|
20250122,135100,21701476860,13240,13190,13240,13190,2232
|
|
20250122,135000,21672030360,13200,13240,13250,13190,15042
|
|
20250122,134900,21473377550,13240,13280,13280,13230,7369
|
|
20250122,134800,21375766000,13270,13280,13280,13270,2146
|
|
20250122,134700,21347287750,13280,13300,13310,13280,5012
|
|
20250122,134600,21280688590,13300,13330,13330,13300,8502
|
|
20250122,134500,21167539280,13340,13340,13340,13330,1147
|
|
20250122,134400,21152247410,13340,13330,13340,13320,1186
|
|
20250122,134300,21136439930,13330,13310,13330,13300,1425
|
|
20250122,134200,21117460640,13300,13340,13340,13300,14011
|
|
20250122,134100,20931012130,13340,13360,13360,13340,1591
|
|
20250122,134000,20909773400,13350,13360,13360,13350,1377
|
|
20250122,133900,20891389960,13360,13360,13370,13350,1660
|
|
20250122,133800,20869228800,13380,13390,13390,13350,2532
|
|
20250122,133700,20835391080,13390,13380,13390,13380,526
|
|
20250122,133600,20828349440,13380,13360,13390,13360,430
|
|
20250122,133500,20822601070,13360,13370,13370,13360,2271
|
|
20250122,133400,20792256090,13370,13380,13390,13370,2479
|
|
20250122,133300,20759091950,13380,13410,13410,13380,2607
|
|
20250122,133200,20724175310,13410,13400,13410,13390,2742
|
|
20250122,133100,20687427660,13400,13390,13400,13390,805
|
|
20250122,133000,20676642180,13390,13390,13390,13380,563
|
|
20250122,132900,20669104680,13400,13400,13410,13380,2561
|
|
20250122,132800,20634778210,13390,13390,13390,13380,621
|
|
20250122,132700,20626466600,13390,13390,13410,13380,1635
|
|
20250122,132600,20604571310,13390,13400,13400,13380,1033
|
|
20250122,132500,20590739150,13400,13410,13410,13400,103
|
|
20250122,132400,20589358170,13400,13410,13420,13390,565
|
|
20250122,132300,20581785180,13410,13400,13410,13370,4335
|
|
20250122,132200,20523775020,13400,13420,13430,13400,793
|
|
20250122,132100,20513139540,13420,13420,13420,13400,1244
|
|
20250122,132000,20496459690,13420,13430,13430,13400,567
|
|
20250122,131900,20488851100,13440,13450,13450,13440,521
|
|
20250122,131800,20481847210,13440,13450,13450,13430,272
|
|
20250122,131700,20478193510,13460,13460,13460,13420,901
|
|
20250122,131600,20466099730,13470,13500,13500,13420,2406
|
|
20250122,131500,20433665270,13500,13500,13500,13490,1952
|
|
20250122,131400,20407324650,13500,13470,13510,13470,8343
|
|
20250122,131300,20294772140,13480,13430,13480,13430,8374
|
|
20250122,131200,20182070810,13430,13420,13430,13410,987
|
|
20250122,131100,20168826000,13420,13430,13430,13420,473
|
|
20250122,131000,20162475750,13430,13410,13430,13400,677
|
|
20250122,130900,20153394680,13410,13390,13410,13390,736
|
|
20250122,130800,20143529360,13400,13380,13400,13380,577
|
|
20250122,130700,20135806800,13380,13390,13390,13380,423
|
|
20250122,130600,20130145470,13380,13370,13390,13370,570
|
|
20250122,130500,20122518910,13370,13380,13380,13370,1010
|
|
20250122,130400,20109014620,13380,13350,13380,13340,1675
|
|
20250122,130300,20086636650,13350,13330,13350,13310,3919
|
|
20250122,130200,20034427470,13330,13350,13350,13320,4556
|
|
20250122,130100,19973715600,13340,13350,13350,13340,2803
|
|
20250122,130000,19936317900,13350,13360,13360,13340,1003
|
|
20250122,125900,19922929910,13360,13350,13370,13350,236
|
|
20250122,125800,19919777950,13350,13360,13370,13350,3439
|
|
20250122,125700,19873864050,13360,13380,13380,13360,1077
|
|
20250122,125600,19859474410,13380,13380,13380,13360,4042
|
|
20250122,125500,19805461820,13380,13380,13390,13370,871
|
|
20250122,125400,19793805120,13370,13370,13380,13370,370
|
|
20250122,125300,19788857820,13360,13390,13390,13360,2281
|
|
20250122,125200,19758364060,13390,13410,13410,13390,2534
|
|
20250122,125100,19724408840,13410,13420,13440,13410,618
|
|
20250122,125000,19716110760,13430,13420,13430,13420,156
|
|
20250122,124900,19714016170,13420,13430,13470,13380,1225
|
|
20250122,124800,19697574610,13460,13410,13460,13380,1522
|
|
20250122,124700,19677152090,13400,13410,13420,13400,1653
|
|
20250122,124600,19654993010,13410,13400,13410,13380,1568
|
|
20250122,124500,19633976760,13380,13370,13400,13370,1634
|
|
20250122,124400,19612123710,13370,13380,13380,13360,1662
|
|
20250122,124300,19589912390,13370,13370,13380,13370,1322
|
|
20250122,124200,19572235090,13370,13400,13400,13370,3029
|
|
20250122,124100,19531709170,13390,13390,13400,13390,580
|
|
20250122,124000,19523941310,13400,13400,13410,13380,3585
|
|
20250122,123900,19475931890,13410,13410,13420,13400,2218
|
|
20250122,123800,19446185980,13410,13420,13420,13410,2156
|
|
20250122,123700,19417253390,13420,13440,13440,13420,886
|
|
20250122,123600,19405356940,13450,13450,13450,13420,612
|
|
20250122,123500,19397133920,13450,13440,13450,13430,180
|
|
20250122,123400,19394715160,13440,13430,13450,13430,533
|
|
20250122,123300,19387552870,13430,13420,13430,13420,1457
|
|
20250122,123200,19367991910,13420,13440,13440,13410,2971
|
|
20250122,123100,19328128470,13440,13440,13440,13430,2315
|
|
20250122,123000,19297034870,13440,13430,13450,13420,757
|
|
20250122,122900,19286873640,13430,13470,13480,13430,3088
|
|
20250122,122800,19245352970,13470,13460,13470,13460,532
|
|
20250122,122700,19238191260,13460,13450,13460,13450,345
|
|
20250122,122600,19233549850,13460,13460,13460,13440,697
|
|
20250122,122500,19224176710,13450,13440,13450,13440,277
|
|
20250122,122400,19220451300,13440,13430,13450,13430,432
|
|
20250122,122300,19214648870,13450,13460,13460,13440,745
|
|
20250122,122200,19204628620,13460,13480,13480,13460,1015
|
|
20250122,122100,19190958920,13470,13470,13480,13460,489
|
|
20250122,122000,19184371100,13470,13460,13480,13460,3976
|
|
20250122,121900,19130818970,13460,13450,13460,13440,290
|
|
20250122,121800,19126917350,13440,13450,13450,13430,366
|
|
20250122,121700,19121997270,13440,13450,13460,13440,444
|
|
20250122,121600,19116028170,13450,13460,13460,13450,80
|
|
20250122,121500,19114952070,13460,13440,13460,13440,638
|
|
20250122,121400,19106373320,13440,13440,13450,13440,170
|
|
20250122,121300,19104088500,13440,13420,13440,13420,1332
|
|
20250122,121200,19086201160,13420,13420,13430,13410,1396
|
|
20250122,121100,19067467670,13420,13420,13430,13420,803
|
|
20250122,121000,19056691390,13430,13410,13430,13410,503
|
|
20250122,120900,19049940330,13410,13430,13430,13410,108
|
|
20250122,120800,19048491220,13420,13430,13440,13420,187
|
|
20250122,120700,19045979490,13430,13430,13430,13420,948
|
|
20250122,120600,19033250830,13420,13430,13430,13420,1006
|
|
20250122,120500,19019747430,13430,13430,13430,13420,113
|
|
20250122,120400,19018229910,13430,13420,13430,13420,622
|
|
20250122,120300,19009882560,13430,13430,13430,13420,166
|
|
20250122,120200,19007654140,13430,13410,13430,13410,263
|
|
20250122,120100,19004126030,13410,13430,13430,13410,1002
|
|
20250122,120000,18990680760,13440,13430,13440,13420,398
|
|
20250122,115900,18985337850,13420,13430,13430,13420,292
|
|
20250122,115800,18981417160,13420,13440,13440,13420,478
|
|
20250122,115700,18975001420,13430,13440,13440,13430,331
|
|
20250122,115600,18970556040,13440,13440,13450,13420,850
|
|
20250122,115500,18959130290,13440,13440,13440,13420,343
|
|
20250122,115400,18954525160,13440,13450,13450,13420,1554
|
|
20250122,115300,18933644890,13450,13440,13450,13440,16
|
|
20250122,115200,18933429810,13430,13420,13450,13410,700
|
|
20250122,115100,18924036960,13420,13410,13420,13410,90
|
|
20250122,115000,18922829690,13410,13410,13420,13410,235
|
|
20250122,114900,18919678100,13420,13420,13420,13400,1396
|
|
20250122,114800,18900960190,13420,13430,13430,13410,807
|
|
20250122,114700,18890132600,13440,13430,13480,13430,1464
|
|
20250122,114600,18870441470,13440,13430,13450,13430,202
|
|
20250122,114500,18867727630,13440,13430,13450,13430,537
|
|
20250122,114400,18860509840,13440,13460,13460,13430,767
|
|
20250122,114300,18850194670,13460,13400,13460,13400,2506
|
|
20250122,114200,18816555660,13400,13390,13410,13390,2125
|
|
20250122,114100,18788081170,13390,13390,13400,13390,668
|
|
20250122,114000,18779136520,13390,13390,13400,13390,535
|
|
20250122,113900,18771972740,13380,13390,13400,13380,352
|
|
20250122,113800,18767258290,13380,13390,13390,13380,1458
|
|
20250122,113700,18747750110,13380,13390,13400,13380,1302
|
|
20250122,113600,18730323410,13390,13400,13400,13370,375
|
|
20250122,113500,18725303030,13390,13370,13390,13370,1690
|
|
20250122,113400,18702700370,13370,13370,13380,13370,1676
|
|
20250122,113300,18680288290,13380,13400,13400,13370,4211
|
|
20250122,113200,18623946270,13390,13390,13400,13390,784
|
|
20250122,113100,18613443850,13390,13400,13400,13380,3031
|
|
20250122,113000,18572861780,13410,13400,13410,13400,740
|
|
20250122,112900,18562941830,13400,13400,13410,13390,323
|
|
20250122,112800,18558612970,13410,13410,13420,13390,3185
|
|
20250122,112700,18515930380,13410,13430,13440,13410,1144
|
|
20250122,112600,18500582230,13440,13430,13440,13420,757
|
|
20250122,112500,18490419380,13430,13410,13430,13410,741
|
|
20250122,112400,18480473830,13410,13420,13430,13410,1029
|
|
20250122,112300,18466665020,13420,13400,13420,13390,5834
|
|
20250122,112200,18388481780,13400,13420,13420,13400,2404
|
|
20250122,112100,18356247470,13420,13420,13430,13410,1800
|
|
20250122,112000,18332108130,13420,13410,13430,13410,1286
|
|
20250122,111900,18314853680,13420,13430,13450,13420,1008
|
|
20250122,111800,18301323840,13430,13470,13470,13430,3284
|
|
20250122,111700,18257174410,13450,13440,13460,13440,4177
|
|
20250122,111600,18201006250,13440,13430,13450,13420,2680
|
|
20250122,111500,18165011300,13430,13420,13430,13420,1407
|
|
20250122,111400,18146126610,13430,13430,13440,13410,6727
|
|
20250122,111300,18055831420,13430,13470,13470,13430,6023
|
|
20250122,111200,17974831440,13470,13490,13490,13460,3193
|
|
20250122,111100,17931805010,13490,13500,13510,13490,625
|
|
20250122,111000,17923368460,13510,13480,13510,13480,1733
|
|
20250122,110900,17899985540,13480,13530,13530,13480,5553
|
|
20250122,110800,17825072510,13510,13540,13550,13510,4935
|
|
20250122,110700,17758328140,13540,13570,13580,13540,5848
|
|
20250122,110600,17679042910,13580,13580,13580,13560,1056
|
|
20250122,110500,17664711760,13580,13610,13620,13570,15101
|
|
20250122,110400,17459361890,13610,13580,13620,13570,8500
|
|
20250122,110300,17343880970,13580,13560,13580,13560,5380
|
|
20250122,110200,17270844650,13560,13560,13560,13550,1857
|
|
20250122,110100,17245664230,13560,13560,13570,13550,1229
|
|
20250122,110000,17228997550,13550,13510,13550,13500,2278
|
|
20250122,105900,17198190540,13510,13510,13520,13490,8308
|
|
20250122,105800,17086026050,13520,13540,13540,13510,2932
|
|
20250122,105700,17046388050,13530,13580,13590,13530,3398
|
|
20250122,105600,17000379800,13590,13570,13600,13560,3636
|
|
20250122,105500,16950986670,13570,13530,13570,13520,2427
|
|
20250122,105400,16918103390,13530,13530,13540,13520,2023
|
|
20250122,105300,16890747590,13530,13530,13530,13510,2604
|
|
20250122,105200,16855537030,13520,13530,13540,13520,1841
|
|
20250122,105100,16830629990,13540,13520,13540,13500,3152
|
|
20250122,105000,16788028730,13520,13550,13550,13510,1668
|
|
20250122,104900,16765476900,13520,13580,13580,13520,3402
|
|
20250122,104800,16719375510,13580,13520,13600,13520,4655
|
|
20250122,104700,16656226810,13510,13540,13560,13500,4776
|
|
20250122,104600,16591618890,13540,13580,13600,13540,6559
|
|
20250122,104500,16502624060,13590,13610,13610,13570,5378
|
|
20250122,104400,16429512580,13610,13580,13610,13540,7908
|
|
20250122,104300,16322059210,13570,13530,13580,13510,4782
|
|
20250122,104200,16257314550,13530,13490,13540,13460,3123
|
|
20250122,104100,16215173460,13470,13490,13500,13470,6209
|
|
20250122,104000,16131486470,13490,13510,13530,13480,5457
|
|
20250122,103900,16057833650,13510,13540,13540,13500,7433
|
|
20250122,103800,15957336320,13540,13560,13570,13540,4243
|
|
20250122,103700,15899815420,13570,13570,13580,13560,4423
|
|
20250122,103600,15839813150,13580,13630,13630,13580,11530
|
|
20250122,103500,15683014790,13640,13640,13670,13610,25524
|
|
20250122,103400,15334900550,13640,13580,13640,13580,16748
|
|
20250122,103300,15106989660,13590,13590,13620,13570,14654
|
|
20250122,103200,14907656340,13590,13500,13680,13490,28508
|
|
20250122,103100,14519913270,13500,13510,13540,13470,9377
|
|
20250122,103000,14393324000,13510,13470,13530,13470,5093
|
|
20250122,102900,14324518780,13470,13520,13520,13470,5427
|
|
20250122,102800,14251261400,13520,13530,13550,13510,5780
|
|
20250122,102700,14173031130,13530,13500,13550,13490,12122
|
|
20250122,102600,14009051420,13500,13480,13520,13460,11801
|
|
20250122,102500,13849756610,13480,13410,13490,13400,9403
|
|
20250122,102400,13723226640,13430,13420,13440,13370,18209
|
|
20250122,102300,13479335570,13410,13490,13490,13400,22623
|
|
20250122,102200,13175308410,13480,13550,13570,13480,19672
|
|
20250122,102100,12909500290,13550,13510,13580,13500,14724
|
|
20250122,102000,12710157550,13510,13570,13570,13500,30269
|
|
20250122,101900,12300708820,13570,13680,13690,13510,37914
|
|
20250122,101800,11785705850,13690,13700,13710,13650,38012
|
|
20250122,101700,11265418340,13700,13720,13750,13580,87958
|
|
20250122,101600,10060624200,13710,13520,13800,13490,188684
|
|
20250122,101500,7476093010,13520,13340,13550,13340,83479
|
|
20250122,101400,6352162410,13350,13340,13360,13300,18477
|
|
20250122,101300,6105821900,13330,13340,13350,13330,10143
|
|
20250122,101200,5970522510,13340,13270,13340,13270,9508
|
|
20250122,101100,5843969330,13270,13300,13300,13240,10169
|
|
20250122,101000,5709035520,13280,13280,13320,13270,13655
|
|
20250122,100900,5527477300,13300,13210,13330,13200,21459
|
|
20250122,100800,5242780870,13210,13160,13210,13160,6327
|
|
20250122,100700,5159353410,13150,13150,13150,13140,576
|
|
20250122,100600,5151782990,13150,13140,13150,13130,688
|
|
20250122,100500,5142740490,13140,13120,13150,13120,2769
|
|
20250122,100400,5106386110,13120,13120,13120,13110,1431
|
|
20250122,100300,5087619400,13120,13110,13120,13100,3241
|
|
20250122,100200,5045137330,13110,13110,13120,13100,1442
|
|
20250122,100100,5026231660,13100,13110,13130,13100,2666
|
|
20250122,100000,4991270220,13110,13110,13120,13100,849
|
|
20250122,095900,4980140240,13100,13120,13120,13100,2921
|
|
20250122,095800,4941850410,13120,13120,13130,13110,795
|
|
20250122,095700,4931424890,13130,13150,13150,13110,2345
|
|
20250122,095600,4900657130,13130,13120,13150,13120,711
|
|
20250122,095500,4891317530,13120,13120,13130,13120,1270
|
|
20250122,095400,4874651790,13130,13130,13130,13110,2136
|
|
20250122,095300,4846630010,13120,13130,13130,13120,2230
|
|
20250122,095200,4817369900,13130,13140,13140,13120,1234
|
|
20250122,095100,4801167480,13140,13170,13170,13130,6039
|
|
20250122,095000,4721807170,13170,13180,13180,13160,993
|
|
20250122,094900,4708729000,13180,13150,13180,13140,2598
|
|
20250122,094800,4674539720,13150,13150,13160,13150,1697
|
|
20250122,094700,4652221230,13150,13180,13190,13150,587
|
|
20250122,094600,4644496590,13180,13170,13180,13170,2259
|
|
20250122,094500,4614726820,13160,13140,13160,13130,648
|
|
20250122,094400,4606206240,13140,13120,13170,13110,3704
|
|
20250122,094300,4557603730,13130,13130,13130,13120,1765
|
|
20250122,094200,4534445200,13120,13140,13140,13120,1600
|
|
20250122,094100,4513441540,13130,13140,13150,13130,809
|
|
20250122,094000,4502810630,13150,13130,13160,13130,1160
|
|
20250122,093900,4487570740,13130,13170,13170,13130,2839
|
|
20250122,093800,4450238360,13150,13130,13160,13130,1955
|
|
20250122,093700,4424530000,13130,13140,13150,13130,888
|
|
20250122,093600,4412866490,13140,13150,13150,13130,834
|
|
20250122,093500,4401913150,13150,13120,13150,13110,3955
|
|
20250122,093400,4349943270,13110,13160,13180,13110,7734
|
|
20250122,093300,4248322350,13170,13180,13180,13170,2840
|
|
20250122,093200,4210904730,13180,13170,13190,13170,1828
|
|
20250122,093100,4186811800,13180,13200,13220,13170,4693
|
|
20250122,093000,4124916810,13200,13190,13200,13180,1603
|
|
20250122,092900,4103770260,13190,13180,13190,13170,2111
|
|
20250122,092800,4075948440,13180,13180,13190,13170,6208
|
|
20250122,092700,3994166980,13170,13200,13220,13170,6637
|
|
20250122,092600,3906635640,13200,13210,13230,13200,7050
|
|
20250122,092500,3813498190,13210,13180,13220,13170,5787
|
|
20250122,092400,3737104060,13180,13180,13190,13170,2818
|
|
20250122,092300,3699956530,13180,13150,13180,13140,1538
|
|
20250122,092200,3679713430,13150,13180,13190,13150,6376
|
|
20250122,092100,3595769870,13180,13160,13200,13140,6916
|
|
20250122,092000,3504595300,13150,13200,13230,13130,11797
|
|
20250122,091900,3349217770,13250,13130,13250,13100,11827
|
|
20250122,091800,3193239630,13160,13050,13160,13040,8388
|
|
20250122,091700,3083432990,13060,13060,13080,13050,1558
|
|
20250122,091600,3063079110,13060,13070,13080,13060,2885
|
|
20250122,091500,3025383090,13070,13050,13080,13020,3700
|
|
20250122,091400,2977132350,13050,13060,13110,13040,1669
|
|
20250122,091300,2955328910,13060,13050,13110,13030,13033
|
|
20250122,091200,2785249060,13050,13090,13090,13040,2445
|
|
20250122,091100,2753336000,13060,13090,13110,13060,5738
|
|
20250122,091000,2678311960,13080,13020,13090,13010,2798
|
|
20250122,090900,2641805300,13020,13010,13040,13000,7540
|
|
20250122,090800,2543676230,13000,13030,13040,13000,17366
|
|
20250122,090700,2317652040,13030,13100,13110,13020,14044
|
|
20250122,090600,2134259000,13100,13120,13120,13100,6634
|
|
20250122,090500,2047298540,13120,13120,13140,13100,6169
|
|
20250122,090400,1966377130,13110,13050,13130,13040,7060
|
|
20250122,090300,1873864100,13050,13180,13190,13010,32565
|
|
20250122,090200,1447364950,13160,13230,13230,13160,25215
|
|
20250122,090100,1114772110,13210,13250,13270,13210,34532
|
|
20250122,090000,657520450,13250,13230,13250,13220,49619
|