775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,215200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,215100,7974968680,12220,12220,12220,12220,0
|
|
20250123,215000,7974968680,12220,12220,12220,12220,0
|
|
20250123,214900,7974968680,12220,12220,12220,12220,0
|
|
20250123,214800,7974968680,12220,12220,12220,12220,0
|
|
20250123,214700,7974968680,12220,12220,12220,12220,0
|
|
20250123,214600,7974968680,12220,12220,12220,12220,0
|
|
20250123,214500,7974968680,12220,12220,12220,12220,0
|
|
20250123,214400,7974968680,12220,12220,12220,12220,0
|
|
20250123,214300,7974968680,12220,12220,12220,12220,0
|
|
20250123,214200,7974968680,12220,12220,12220,12220,0
|
|
20250123,214100,7974968680,12220,12220,12220,12220,0
|
|
20250123,214000,7974968680,12220,12220,12220,12220,0
|
|
20250123,213900,7974968680,12220,12220,12220,12220,0
|
|
20250123,213800,7974968680,12220,12220,12220,12220,0
|
|
20250123,213700,7974968680,12220,12220,12220,12220,0
|
|
20250123,213600,7974968680,12220,12220,12220,12220,0
|
|
20250123,213500,7974968680,12220,12220,12220,12220,0
|
|
20250123,213400,7974968680,12220,12220,12220,12220,0
|
|
20250123,213300,7974968680,12220,12220,12220,12220,0
|
|
20250123,213200,7974968680,12220,12220,12220,12220,0
|
|
20250123,213100,7974968680,12220,12220,12220,12220,0
|
|
20250123,213000,7974968680,12220,12220,12220,12220,0
|
|
20250123,212900,7974968680,12220,12220,12220,12220,0
|
|
20250123,212800,7974968680,12220,12220,12220,12220,0
|
|
20250123,212700,7974968680,12220,12220,12220,12220,0
|
|
20250123,212600,7974968680,12220,12220,12220,12220,0
|
|
20250123,212500,7974968680,12220,12220,12220,12220,0
|
|
20250123,212400,7974968680,12220,12220,12220,12220,0
|
|
20250123,212300,7974968680,12220,12220,12220,12220,0
|
|
20250123,212200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,212100,7974968680,12220,12220,12220,12220,0
|
|
20250123,212000,7974968680,12220,12220,12220,12220,0
|
|
20250123,211900,7974968680,12220,12220,12220,12220,0
|
|
20250123,211800,7974968680,12220,12220,12220,12220,0
|
|
20250123,211700,7974968680,12220,12220,12220,12220,0
|
|
20250123,211600,7974968680,12220,12220,12220,12220,0
|
|
20250123,211500,7974968680,12220,12220,12220,12220,0
|
|
20250123,211400,7974968680,12220,12220,12220,12220,0
|
|
20250123,211300,7974968680,12220,12220,12220,12220,0
|
|
20250123,211200,7974968680,12220,12220,12220,12220,0
|
|
20250123,211100,7974968680,12220,12220,12220,12220,0
|
|
20250123,211000,7974968680,12220,12220,12220,12220,0
|
|
20250123,210900,7974968680,12220,12220,12220,12220,0
|
|
20250123,210800,7974968680,12220,12220,12220,12220,0
|
|
20250123,210700,7974968680,12220,12220,12220,12220,0
|
|
20250123,210600,7974968680,12220,12220,12220,12220,0
|
|
20250123,210500,7974968680,12220,12220,12220,12220,0
|
|
20250123,210400,7974968680,12220,12220,12220,12220,0
|
|
20250123,210300,7974968680,12220,12220,12220,12220,0
|
|
20250123,210200,7974968680,12220,12220,12220,12220,0
|
|
20250123,210100,7974968680,12220,12220,12220,12220,0
|
|
20250123,210000,7974968680,12220,12220,12220,12220,0
|
|
20250123,205900,7974968680,12220,12220,12220,12220,0
|
|
20250123,205800,7974968680,12220,12220,12220,12220,0
|
|
20250123,205700,7974968680,12220,12220,12220,12220,0
|
|
20250123,205600,7974968680,12220,12220,12220,12220,0
|
|
20250123,205500,7974968680,12220,12220,12220,12220,0
|
|
20250123,205400,7974968680,12220,12220,12220,12220,0
|
|
20250123,205300,7974968680,12220,12220,12220,12220,0
|
|
20250123,205200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,205100,7974968680,12220,12220,12220,12220,0
|
|
20250123,205000,7974968680,12220,12220,12220,12220,0
|
|
20250123,204900,7974968680,12220,12220,12220,12220,0
|
|
20250123,204800,7974968680,12220,12220,12220,12220,0
|
|
20250123,204700,7974968680,12220,12220,12220,12220,0
|
|
20250123,204600,7974968680,12220,12220,12220,12220,0
|
|
20250123,204500,7974968680,12220,12220,12220,12220,0
|
|
20250123,204400,7974968680,12220,12220,12220,12220,0
|
|
20250123,204300,7974968680,12220,12220,12220,12220,0
|
|
20250123,204200,7974968680,12220,12220,12220,12220,0
|
|
20250123,204100,7974968680,12220,12220,12220,12220,0
|
|
20250123,204000,7974968680,12220,12220,12220,12220,0
|
|
20250123,203900,7974968680,12220,12220,12220,12220,0
|
|
20250123,203800,7974968680,12220,12220,12220,12220,0
|
|
20250123,203700,7974968680,12220,12220,12220,12220,0
|
|
20250123,203600,7974968680,12220,12220,12220,12220,0
|
|
20250123,203500,7974968680,12220,12220,12220,12220,0
|
|
20250123,203400,7974968680,12220,12220,12220,12220,0
|
|
20250123,203300,7974968680,12220,12220,12220,12220,0
|
|
20250123,203200,7974968680,12220,12220,12220,12220,0
|
|
20250123,203100,7974968680,12220,12220,12220,12220,0
|
|
20250123,203000,7974968680,12220,12220,12220,12220,0
|
|
20250123,202900,7974968680,12220,12220,12220,12220,0
|
|
20250123,202800,7974968680,12220,12220,12220,12220,0
|
|
20250123,202700,7974968680,12220,12220,12220,12220,0
|
|
20250123,202600,7974968680,12220,12220,12220,12220,0
|
|
20250123,202500,7974968680,12220,12220,12220,12220,0
|
|
20250123,202400,7974968680,12220,12220,12220,12220,0
|
|
20250123,202300,7974968680,12220,12220,12220,12220,0
|
|
20250123,202200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,202100,7974968680,12220,12220,12220,12220,0
|
|
20250123,202000,7974968680,12220,12220,12220,12220,0
|
|
20250123,201900,7974968680,12220,12220,12220,12220,0
|
|
20250123,201800,7974968680,12220,12220,12220,12220,0
|
|
20250123,201700,7974968680,12220,12220,12220,12220,0
|
|
20250123,201600,7974968680,12220,12220,12220,12220,0
|
|
20250123,201500,7974968680,12220,12220,12220,12220,0
|
|
20250123,201400,7974968680,12220,12220,12220,12220,0
|
|
20250123,201300,7974968680,12220,12220,12220,12220,0
|
|
20250123,201200,7974968680,12220,12220,12220,12220,0
|
|
20250123,201100,7974968680,12220,12220,12220,12220,0
|
|
20250123,201000,7974968680,12220,12220,12220,12220,0
|
|
20250123,200900,7974968680,12220,12220,12220,12220,0
|
|
20250123,200800,7974968680,12220,12220,12220,12220,0
|
|
20250123,200700,7974968680,12220,12220,12220,12220,0
|
|
20250123,200600,7974968680,12220,12220,12220,12220,0
|
|
20250123,200500,7974968680,12220,12220,12220,12220,0
|
|
20250123,200400,7974968680,12220,12220,12220,12220,0
|
|
20250123,200300,7974968680,12220,12220,12220,12220,0
|
|
20250123,200200,7974968680,12220,12220,12220,12220,0
|
|
20250123,200100,7974968680,12220,12220,12220,12220,0
|
|
20250123,200000,7974968680,12220,12220,12220,12220,0
|
|
20250123,195900,7974968680,12220,12220,12220,12220,0
|
|
20250123,195800,7974968680,12220,12220,12220,12220,0
|
|
20250123,195700,7974968680,12220,12220,12220,12220,0
|
|
20250123,195600,7974968680,12220,12220,12220,12220,0
|
|
20250123,195500,7974968680,12220,12220,12220,12220,0
|
|
20250123,195400,7974968680,12220,12220,12220,12220,0
|
|
20250123,195300,7974968680,12220,12220,12220,12220,0
|
|
20250123,195200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,195100,7974968680,12220,12220,12220,12220,0
|
|
20250123,195000,7974968680,12220,12220,12220,12220,0
|
|
20250123,194900,7974968680,12220,12220,12220,12220,0
|
|
20250123,194800,7974968680,12220,12220,12220,12220,0
|
|
20250123,194700,7974968680,12220,12220,12220,12220,0
|
|
20250123,194600,7974968680,12220,12220,12220,12220,0
|
|
20250123,194500,7974968680,12220,12220,12220,12220,0
|
|
20250123,194400,7974968680,12220,12220,12220,12220,0
|
|
20250123,194300,7974968680,12220,12220,12220,12220,0
|
|
20250123,194200,7974968680,12220,12220,12220,12220,0
|
|
20250123,194100,7974968680,12220,12220,12220,12220,0
|
|
20250123,194000,7974968680,12220,12220,12220,12220,0
|
|
20250123,193900,7974968680,12220,12220,12220,12220,0
|
|
20250123,193800,7974968680,12220,12220,12220,12220,0
|
|
20250123,193700,7974968680,12220,12220,12220,12220,0
|
|
20250123,193600,7974968680,12220,12220,12220,12220,0
|
|
20250123,193500,7974968680,12220,12220,12220,12220,0
|
|
20250123,193400,7974968680,12220,12220,12220,12220,0
|
|
20250123,193300,7974968680,12220,12220,12220,12220,0
|
|
20250123,193200,7974968680,12220,12220,12220,12220,0
|
|
20250123,193100,7974968680,12220,12220,12220,12220,0
|
|
20250123,193000,7974968680,12220,12220,12220,12220,0
|
|
20250123,192900,7974968680,12220,12220,12220,12220,0
|
|
20250123,192800,7974968680,12220,12220,12220,12220,0
|
|
20250123,192700,7974968680,12220,12220,12220,12220,0
|
|
20250123,192600,7974968680,12220,12220,12220,12220,0
|
|
20250123,192500,7974968680,12220,12220,12220,12220,0
|
|
20250123,192400,7974968680,12220,12220,12220,12220,0
|
|
20250123,192300,7974968680,12220,12220,12220,12220,0
|
|
20250123,192200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,192100,7974968680,12220,12220,12220,12220,0
|
|
20250123,192000,7974968680,12220,12220,12220,12220,0
|
|
20250123,191900,7974968680,12220,12220,12220,12220,0
|
|
20250123,191800,7974968680,12220,12220,12220,12220,0
|
|
20250123,191700,7974968680,12220,12220,12220,12220,0
|
|
20250123,191600,7974968680,12220,12220,12220,12220,0
|
|
20250123,191500,7974968680,12220,12220,12220,12220,0
|
|
20250123,191400,7974968680,12220,12220,12220,12220,0
|
|
20250123,191300,7974968680,12220,12220,12220,12220,0
|
|
20250123,191200,7974968680,12220,12220,12220,12220,0
|
|
20250123,191100,7974968680,12220,12220,12220,12220,0
|
|
20250123,191000,7974968680,12220,12220,12220,12220,0
|
|
20250123,190900,7974968680,12220,12220,12220,12220,0
|
|
20250123,190800,7974968680,12220,12220,12220,12220,0
|
|
20250123,190700,7974968680,12220,12220,12220,12220,0
|
|
20250123,190600,7974968680,12220,12220,12220,12220,0
|
|
20250123,190500,7974968680,12220,12220,12220,12220,0
|
|
20250123,190400,7974968680,12220,12220,12220,12220,0
|
|
20250123,190300,7974968680,12220,12220,12220,12220,0
|
|
20250123,190200,7974968680,12220,12220,12220,12220,0
|
|
20250123,190100,7974968680,12220,12220,12220,12220,0
|
|
20250123,190000,7974968680,12220,12220,12220,12220,0
|
|
20250123,185900,7974968680,12220,12220,12220,12220,0
|
|
20250123,185800,7974968680,12220,12220,12220,12220,0
|
|
20250123,185700,7974968680,12220,12220,12220,12220,0
|
|
20250123,185600,7974968680,12220,12220,12220,12220,0
|
|
20250123,185500,7974968680,12220,12220,12220,12220,0
|
|
20250123,185400,7974968680,12220,12220,12220,12220,0
|
|
20250123,185300,7974968680,12220,12220,12220,12220,0
|
|
20250123,185200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,185100,7974968680,12220,12220,12220,12220,0
|
|
20250123,185000,7974968680,12220,12220,12220,12220,0
|
|
20250123,184900,7974968680,12220,12220,12220,12220,0
|
|
20250123,184800,7974968680,12220,12220,12220,12220,0
|
|
20250123,184700,7974968680,12220,12220,12220,12220,0
|
|
20250123,184600,7974968680,12220,12220,12220,12220,0
|
|
20250123,184500,7974968680,12220,12220,12220,12220,0
|
|
20250123,184400,7974968680,12220,12220,12220,12220,0
|
|
20250123,184300,7974968680,12220,12220,12220,12220,0
|
|
20250123,184200,7974968680,12220,12220,12220,12220,0
|
|
20250123,184100,7974968680,12220,12220,12220,12220,0
|
|
20250123,184000,7974968680,12220,12220,12220,12220,0
|
|
20250123,183900,7974968680,12220,12220,12220,12220,0
|
|
20250123,183800,7974968680,12220,12220,12220,12220,0
|
|
20250123,183700,7974968680,12220,12220,12220,12220,0
|
|
20250123,183600,7974968680,12220,12220,12220,12220,0
|
|
20250123,183500,7974968680,12220,12220,12220,12220,0
|
|
20250123,183400,7974968680,12220,12220,12220,12220,0
|
|
20250123,183300,7974968680,12220,12220,12220,12220,0
|
|
20250123,183200,7974968680,12220,12220,12220,12220,0
|
|
20250123,183100,7974968680,12220,12220,12220,12220,0
|
|
20250123,183000,7974968680,12220,12220,12220,12220,0
|
|
20250123,182900,7974968680,12220,12220,12220,12220,0
|
|
20250123,182800,7974968680,12220,12220,12220,12220,0
|
|
20250123,182700,7974968680,12220,12220,12220,12220,0
|
|
20250123,182600,7974968680,12220,12220,12220,12220,0
|
|
20250123,182500,7974968680,12220,12220,12220,12220,0
|
|
20250123,182400,7974968680,12220,12220,12220,12220,0
|
|
20250123,182300,7974968680,12220,12220,12220,12220,0
|
|
20250123,182200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,182100,7974968680,12220,12220,12220,12220,0
|
|
20250123,182000,7974968680,12220,12220,12220,12220,0
|
|
20250123,181900,7974968680,12220,12220,12220,12220,0
|
|
20250123,181800,7974968680,12220,12220,12220,12220,0
|
|
20250123,181700,7974968680,12220,12220,12220,12220,0
|
|
20250123,181600,7974968680,12220,12220,12220,12220,0
|
|
20250123,181500,7974968680,12220,12220,12220,12220,0
|
|
20250123,181400,7974968680,12220,12220,12220,12220,0
|
|
20250123,181300,7974968680,12220,12220,12220,12220,0
|
|
20250123,181200,7974968680,12220,12220,12220,12220,0
|
|
20250123,181100,7974968680,12220,12220,12220,12220,0
|
|
20250123,181000,7974968680,12220,12220,12220,12220,0
|
|
20250123,180900,7974968680,12220,12220,12220,12220,0
|
|
20250123,180800,7974968680,12220,12220,12220,12220,0
|
|
20250123,180700,7974968680,12220,12220,12220,12220,0
|
|
20250123,180600,7974968680,12220,12220,12220,12220,0
|
|
20250123,180500,7974968680,12220,12220,12220,12220,0
|
|
20250123,180400,7974968680,12220,12220,12220,12220,0
|
|
20250123,180300,7974968680,12220,12220,12220,12220,0
|
|
20250123,180200,7974968680,12220,12220,12220,12220,0
|
|
20250123,180100,7974968680,12220,12220,12220,12220,0
|
|
20250123,180000,7974968680,12220,12220,12220,12220,0
|
|
20250123,175900,7974968680,12220,12220,12220,12220,0
|
|
20250123,175800,7974968680,12220,12220,12220,12220,0
|
|
20250123,175700,7974968680,12220,12220,12220,12220,0
|
|
20250123,175600,7974968680,12220,12220,12220,12220,0
|
|
20250123,175500,7974968680,12220,12220,12220,12220,0
|
|
20250123,175400,7974968680,12220,12220,12220,12220,0
|
|
20250123,175300,7974968680,12220,12220,12220,12220,0
|
|
20250123,175200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,175100,7974968680,12220,12220,12220,12220,0
|
|
20250123,175000,7974968680,12220,12220,12220,12220,0
|
|
20250123,174900,7974968680,12220,12220,12220,12220,0
|
|
20250123,174800,7974968680,12220,12220,12220,12220,0
|
|
20250123,174700,7974968680,12220,12220,12220,12220,0
|
|
20250123,174600,7974968680,12220,12220,12220,12220,0
|
|
20250123,174500,7974968680,12220,12220,12220,12220,0
|
|
20250123,174400,7974968680,12220,12220,12220,12220,0
|
|
20250123,174300,7974968680,12220,12220,12220,12220,0
|
|
20250123,174200,7974968680,12220,12220,12220,12220,0
|
|
20250123,174100,7974968680,12220,12220,12220,12220,0
|
|
20250123,174000,7974968680,12220,12220,12220,12220,0
|
|
20250123,173900,7974968680,12220,12220,12220,12220,0
|
|
20250123,173800,7974968680,12220,12220,12220,12220,0
|
|
20250123,173700,7974968680,12220,12220,12220,12220,0
|
|
20250123,173600,7974968680,12220,12220,12220,12220,0
|
|
20250123,173500,7974968680,12220,12220,12220,12220,0
|
|
20250123,173400,7974968680,12220,12220,12220,12220,0
|
|
20250123,173300,7974968680,12220,12220,12220,12220,0
|
|
20250123,173200,7974968680,12220,12220,12220,12220,0
|
|
20250123,173100,7974968680,12220,12220,12220,12220,0
|
|
20250123,173000,7974968680,12220,12220,12220,12220,0
|
|
20250123,172900,7974968680,12220,12220,12220,12220,0
|
|
20250123,172800,7974968680,12220,12220,12220,12220,0
|
|
20250123,172700,7974968680,12220,12220,12220,12220,0
|
|
20250123,172600,7974968680,12220,12220,12220,12220,0
|
|
20250123,172500,7974968680,12220,12220,12220,12220,0
|
|
20250123,172400,7974968680,12220,12220,12220,12220,0
|
|
20250123,172300,7974968680,12220,12220,12220,12220,0
|
|
20250123,172200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,172100,7974968680,12220,12220,12220,12220,0
|
|
20250123,172000,7974968680,12220,12220,12220,12220,0
|
|
20250123,171900,7974968680,12220,12220,12220,12220,0
|
|
20250123,171800,7974968680,12220,12220,12220,12220,0
|
|
20250123,171700,7974968680,12220,12220,12220,12220,0
|
|
20250123,171600,7974968680,12220,12220,12220,12220,0
|
|
20250123,171500,7974968680,12220,12220,12220,12220,0
|
|
20250123,171400,7974968680,12220,12220,12220,12220,0
|
|
20250123,171300,7974968680,12220,12220,12220,12220,0
|
|
20250123,171200,7974968680,12220,12220,12220,12220,0
|
|
20250123,171100,7974968680,12220,12220,12220,12220,0
|
|
20250123,171000,7974968680,12220,12220,12220,12220,0
|
|
20250123,170900,7974968680,12220,12220,12220,12220,0
|
|
20250123,170800,7974968680,12220,12220,12220,12220,0
|
|
20250123,170700,7974968680,12220,12220,12220,12220,0
|
|
20250123,170600,7974968680,12220,12220,12220,12220,0
|
|
20250123,170500,7974968680,12220,12220,12220,12220,0
|
|
20250123,170400,7974968680,12220,12220,12220,12220,0
|
|
20250123,170300,7974968680,12220,12220,12220,12220,0
|
|
20250123,170200,7974968680,12220,12220,12220,12220,0
|
|
20250123,170100,7974968680,12220,12220,12220,12220,0
|
|
20250123,170000,7974968680,12220,12220,12220,12220,0
|
|
20250123,165900,7974968680,12220,12220,12220,12220,0
|
|
20250123,165800,7974968680,12220,12220,12220,12220,0
|
|
20250123,165700,7974968680,12220,12220,12220,12220,0
|
|
20250123,165600,7974968680,12220,12220,12220,12220,0
|
|
20250123,165500,7974968680,12220,12220,12220,12220,0
|
|
20250123,165400,7974968680,12220,12220,12220,12220,0
|
|
20250123,165300,7974968680,12220,12220,12220,12220,0
|
|
20250123,165200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,165100,7974968680,12220,12220,12220,12220,0
|
|
20250123,165000,7974968680,12220,12220,12220,12220,0
|
|
20250123,164900,7974968680,12220,12220,12220,12220,0
|
|
20250123,164800,7974968680,12220,12220,12220,12220,0
|
|
20250123,164700,7974968680,12220,12220,12220,12220,0
|
|
20250123,164600,7974968680,12220,12220,12220,12220,0
|
|
20250123,164500,7974968680,12220,12220,12220,12220,0
|
|
20250123,164400,7974968680,12220,12220,12220,12220,0
|
|
20250123,164300,7974968680,12220,12220,12220,12220,0
|
|
20250123,164200,7974968680,12220,12220,12220,12220,0
|
|
20250123,164100,7974968680,12220,12220,12220,12220,0
|
|
20250123,164000,7974968680,12220,12220,12220,12220,0
|
|
20250123,163900,7974968680,12220,12220,12220,12220,0
|
|
20250123,163800,7974968680,12220,12220,12220,12220,0
|
|
20250123,163700,7974968680,12220,12220,12220,12220,0
|
|
20250123,163600,7974968680,12220,12220,12220,12220,0
|
|
20250123,163500,7974968680,12220,12220,12220,12220,0
|
|
20250123,163400,7974968680,12220,12220,12220,12220,0
|
|
20250123,163300,7974968680,12220,12220,12220,12220,0
|
|
20250123,163200,7974968680,12220,12220,12220,12220,0
|
|
20250123,163100,7974968680,12220,12220,12220,12220,0
|
|
20250123,163000,7974968680,12220,12220,12220,12220,0
|
|
20250123,162900,7974968680,12220,12220,12220,12220,0
|
|
20250123,162800,7974968680,12220,12220,12220,12220,0
|
|
20250123,162700,7974968680,12220,12220,12220,12220,0
|
|
20250123,162600,7974968680,12220,12220,12220,12220,0
|
|
20250123,162500,7974968680,12220,12220,12220,12220,0
|
|
20250123,162400,7974968680,12220,12220,12220,12220,0
|
|
20250123,162300,7974968680,12220,12220,12220,12220,0
|
|
20250123,162200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,162100,7974968680,12220,12220,12220,12220,0
|
|
20250123,162000,7974968680,12220,12220,12220,12220,0
|
|
20250123,161900,7974968680,12220,12220,12220,12220,0
|
|
20250123,161800,7974968680,12220,12220,12220,12220,0
|
|
20250123,161700,7974968680,12220,12220,12220,12220,0
|
|
20250123,161600,7974968680,12220,12220,12220,12220,0
|
|
20250123,161500,7974968680,12220,12220,12220,12220,0
|
|
20250123,161400,7974968680,12220,12220,12220,12220,0
|
|
20250123,161300,7974968680,12220,12220,12220,12220,0
|
|
20250123,161200,7974968680,12220,12220,12220,12220,0
|
|
20250123,161100,7974968680,12220,12220,12220,12220,0
|
|
20250123,161000,7974968680,12220,12220,12220,12220,0
|
|
20250123,160900,7974968680,12220,12220,12220,12220,0
|
|
20250123,160800,7974968680,12220,12220,12220,12220,0
|
|
20250123,160700,7974968680,12220,12220,12220,12220,0
|
|
20250123,160600,7974968680,12220,12220,12220,12220,0
|
|
20250123,160500,7974968680,12220,12220,12220,12220,0
|
|
20250123,160400,7974968680,12220,12220,12220,12220,0
|
|
20250123,160300,7974968680,12220,12220,12220,12220,0
|
|
20250123,160200,7974968680,12220,12220,12220,12220,0
|
|
20250123,160100,7974968680,12220,12220,12220,12220,0
|
|
20250123,160000,7974968680,12220,12220,12220,12220,0
|
|
20250123,155900,7974968680,12220,12220,12220,12220,0
|
|
20250123,155800,7974968680,12220,12220,12220,12220,0
|
|
20250123,155700,7974968680,12220,12220,12220,12220,0
|
|
20250123,155600,7974968680,12220,12220,12220,12220,0
|
|
20250123,155500,7974968680,12220,12220,12220,12220,0
|
|
20250123,155400,7974968680,12220,12220,12220,12220,0
|
|
20250123,155300,7974968680,12220,12220,12220,12220,0
|
|
20250123,155200,7974968680,12220,12220,12220,12220,17555
|
|
20250123,155100,7974968680,12220,12220,12220,12220,0
|
|
20250123,155000,7974968680,12220,12220,12220,12220,0
|
|
20250123,154900,7974968680,12220,12220,12220,12220,0
|
|
20250123,154800,7974968680,12220,12220,12220,12220,0
|
|
20250123,154700,7974968680,12220,12220,12220,12220,0
|
|
20250123,154600,7974968680,12220,12220,12220,12220,0
|
|
20250123,154500,7974968680,12220,12220,12220,12220,0
|
|
20250123,154400,7974968680,12220,12220,12220,12220,0
|
|
20250123,154300,7974968680,12220,12220,12220,12220,0
|
|
20250123,154200,7974968680,12220,12220,12220,12220,0
|
|
20250123,154100,7974968680,12220,12220,12220,12220,0
|
|
20250123,154000,7974968680,12220,12220,12220,12220,0
|
|
20250123,153900,7974968680,12220,12220,12220,12220,0
|
|
20250123,153800,7974968680,12220,12220,12220,12220,0
|
|
20250123,153700,7974968680,12220,12220,12220,12220,0
|
|
20250123,153600,7974968680,12220,12220,12220,12220,0
|
|
20250123,153500,7974968680,12220,12220,12220,12220,0
|
|
20250123,153400,7974968680,12220,12220,12220,12220,0
|
|
20250123,153300,7974968680,12220,12220,12220,12220,0
|
|
20250123,153200,7974968680,12220,12220,12220,12220,0
|
|
20250123,153100,7974968680,12220,12220,12220,12220,0
|
|
20250123,153000,7974968680,12220,12220,12220,12220,17555
|
|
20250123,152900,7760446580,12250,12250,12250,12250,0
|
|
20250123,152800,7760446580,12250,12250,12250,12250,0
|
|
20250123,152700,7760446580,12250,12250,12250,12250,0
|
|
20250123,152600,7760446580,12250,12250,12250,12250,0
|
|
20250123,152500,7760446580,12250,12250,12250,12250,0
|
|
20250123,152400,7760446580,12250,12250,12250,12250,0
|
|
20250123,152300,7760446580,12250,12250,12250,12250,0
|
|
20250123,152200,7760446580,12250,12250,12250,12250,0
|
|
20250123,152100,7760446580,12250,12250,12250,12250,0
|
|
20250123,152000,7760446580,12250,12250,12250,12250,0
|
|
20250123,151900,7760446580,12250,12260,12260,12230,6416
|
|
20250123,151800,7681852640,12260,12270,12270,12260,3472
|
|
20250123,151700,7639282640,12270,12260,12270,12260,2311
|
|
20250123,151600,7610943800,12270,12260,12270,12260,2108
|
|
20250123,151500,7585084310,12270,12280,12290,12260,5831
|
|
20250123,151400,7513543740,12280,12310,12310,12250,5239
|
|
20250123,151300,7449180330,12310,12330,12330,12310,4627
|
|
20250123,151200,7392207590,12330,12360,12360,12330,3660
|
|
20250123,151100,7347023580,12360,12380,12380,12360,2484
|
|
20250123,151000,7316312550,12380,12370,12380,12370,188
|
|
20250123,150900,7313986650,12370,12380,12380,12370,528
|
|
20250123,150800,7307453120,12380,12370,12390,12370,708
|
|
20250123,150700,7298693910,12380,12390,12390,12370,4353
|
|
20250123,150600,7244820170,12380,12380,12390,12380,699
|
|
20250123,150500,7236164340,12380,12380,12390,12380,2993
|
|
20250123,150400,7199110970,12380,12390,12390,12380,538
|
|
20250123,150300,7192449500,12380,12390,12400,12370,278
|
|
20250123,150200,7189006200,12370,12380,12380,12370,1144
|
|
20250123,150100,7174849710,12390,12390,12390,12370,477
|
|
20250123,150000,7168946280,12390,12390,12390,12380,3256
|
|
20250123,145900,7128627910,12390,12400,12410,12390,6893
|
|
20250123,145800,7043173610,12400,12410,12420,12400,2830
|
|
20250123,145700,7008073140,12410,12410,12430,12410,3773
|
|
20250123,145600,6961250040,12410,12410,12430,12410,841
|
|
20250123,145500,6950811500,12410,12420,12420,12410,528
|
|
20250123,145400,6944258580,12430,12420,12430,12410,289
|
|
20250123,145300,6940671190,12430,12420,12430,12410,889
|
|
20250123,145200,6929630920,12420,12430,12430,12420,356
|
|
20250123,145100,6925209290,12430,12430,12430,12420,205
|
|
20250123,145000,6922661250,12420,12430,12430,12410,466
|
|
20250123,144900,6916877210,12410,12400,12410,12400,3092
|
|
20250123,144800,6878532580,12410,12410,12430,12410,588
|
|
20250123,144700,6871235460,12400,12420,12420,12400,7819
|
|
20250123,144600,6774205530,12420,12430,12430,12420,935
|
|
20250123,144500,6762591950,12430,12430,12430,12420,673
|
|
20250123,144400,6754230840,12430,12420,12430,12420,1547
|
|
20250123,144300,6735016190,12420,12430,12430,12420,800
|
|
20250123,144200,6725080040,12430,12440,12440,12430,173
|
|
20250123,144100,6722928740,12420,12420,12440,12420,1703
|
|
20250123,144000,6701775450,12430,12430,12430,12430,1124
|
|
20250123,143900,6687804130,12430,12440,12440,12430,2076
|
|
20250123,143800,6661998560,12440,12440,12440,12430,1107
|
|
20250123,143700,6648229430,12440,12440,12440,12430,224
|
|
20250123,143600,6645443840,12440,12440,12440,12440,95
|
|
20250123,143500,6644262040,12440,12440,12440,12440,359
|
|
20250123,143400,6639796080,12440,12430,12440,12430,347
|
|
20250123,143300,6635481660,12440,12440,12440,12430,780
|
|
20250123,143200,6625784470,12440,12430,12440,12430,909
|
|
20250123,143100,6614483360,12440,12440,12440,12440,246
|
|
20250123,143000,6611423120,12450,12440,12450,12430,378
|
|
20250123,142900,6606721890,12440,12440,12440,12430,444
|
|
20250123,142800,6601200010,12440,12460,12460,12440,669
|
|
20250123,142700,6592869590,12450,12450,12450,12450,35
|
|
20250123,142600,6592433840,12460,12460,12460,12460,291
|
|
20250123,142500,6588807980,12450,12460,12460,12450,202
|
|
20250123,142400,6586291460,12460,12440,12460,12440,209
|
|
20250123,142300,6583690200,12450,12440,12460,12430,716
|
|
20250123,142200,6574780550,12450,12440,12450,12440,139
|
|
20250123,142100,6573051220,12450,12450,12450,12440,922
|
|
20250123,142000,6561575530,12460,12460,12460,12450,76
|
|
20250123,141900,6560628770,12460,12470,12470,12450,340
|
|
20250123,141800,6556394510,12460,12450,12460,12440,1395
|
|
20250123,141700,6539023170,12460,12460,12460,12450,277
|
|
20250123,141600,6535573960,12460,12460,12460,12460,239
|
|
20250123,141500,6532596020,12450,12440,12460,12430,984
|
|
20250123,141400,6520347670,12440,12440,12440,12430,429
|
|
20250123,141300,6515011980,12440,12430,12440,12430,529
|
|
20250123,141200,6508435950,12430,12420,12440,12420,215
|
|
20250123,141100,6505763890,12420,12420,12430,12420,792
|
|
20250123,141000,6495926840,12430,12430,12430,12420,1106
|
|
20250123,140900,6482189060,12420,12420,12420,12410,411
|
|
20250123,140800,6477084690,12420,12420,12420,12410,1751
|
|
20250123,140700,6455353820,12420,12420,12420,12410,675
|
|
20250123,140600,6446970420,12420,12430,12450,12420,929
|
|
20250123,140500,6435430820,12430,12450,12450,12430,859
|
|
20250123,140400,6424750360,12440,12440,12450,12440,965
|
|
20250123,140300,6412743560,12450,12440,12450,12440,569
|
|
20250123,140200,6405665140,12450,12440,12450,12430,62
|
|
20250123,140100,6404894350,12440,12440,12450,12440,90
|
|
20250123,140000,6403774720,12440,12420,12440,12420,4
|
|
20250123,135900,6403724980,12440,12430,12440,12420,370
|
|
20250123,135800,6399126840,12440,12440,12450,12440,559
|
|
20250123,135700,6392172710,12450,12460,12480,12440,1038
|
|
20250123,135600,6379239730,12450,12480,12480,12450,466
|
|
20250123,135500,6373435270,12470,12480,12480,12450,91
|
|
20250123,135400,6372300510,12480,12470,12500,12440,184
|
|
20250123,135300,6370004600,12470,12450,12470,12440,779
|
|
20250123,135200,6360299670,12450,12460,12460,12430,117
|
|
20250123,135100,6358845110,12430,12420,12460,12420,188
|
|
20250123,135000,6356506010,12420,12420,12460,12420,301
|
|
20250123,134900,6352761330,12430,12420,12460,12420,494
|
|
20250123,134800,6346614970,12410,12410,12420,12400,674
|
|
20250123,134700,6338250790,12410,12410,12410,12400,1892
|
|
20250123,134600,6314778690,12410,12410,12420,12400,2860
|
|
20250123,134500,6279303960,12420,12420,12420,12410,3383
|
|
20250123,134400,6237309340,12430,12430,12440,12420,3539
|
|
20250123,134300,6193353680,12430,12430,12440,12420,1408
|
|
20250123,134200,6175852140,12430,12440,12440,12430,977
|
|
20250123,134100,6163707710,12440,12440,12440,12430,2523
|
|
20250123,134000,6132341590,12440,12450,12450,12430,2162
|
|
20250123,133900,6105447130,12440,12480,12480,12440,11572
|
|
20250123,133800,5961330860,12480,12490,12510,12480,551
|
|
20250123,133700,5954445270,12490,12480,12490,12480,30
|
|
20250123,133600,5954070860,12470,12490,12490,12470,689
|
|
20250123,133500,5945474580,12490,12490,12490,12470,1138
|
|
20250123,133400,5931283510,12490,12490,12490,12470,441
|
|
20250123,133300,5925780650,12490,12490,12500,12490,356
|
|
20250123,133200,5921333940,12490,12500,12500,12490,875
|
|
20250123,133100,5910404840,12490,12500,12500,12490,107
|
|
20250123,133000,5909067840,12490,12490,12500,12490,327
|
|
20250123,132900,5904981560,12490,12490,12500,12490,309
|
|
20250123,132800,5901122040,12500,12480,12500,12480,2046
|
|
20250123,132700,5875587830,12490,12480,12490,12470,192
|
|
20250123,132600,5873191760,12470,12480,12480,12470,736
|
|
20250123,132500,5864012090,12480,12470,12480,12470,782
|
|
20250123,132400,5854259050,12460,12470,12480,12460,1715
|
|
20250123,132300,5832885900,12480,12510,12510,12470,15815
|
|
20250123,132200,5635442000,12520,12520,12520,12520,383
|
|
20250123,132100,5630646840,12520,12530,12530,12520,505
|
|
20250123,132000,5624324190,12520,12520,12520,12520,2001
|
|
20250123,131900,5599271670,12530,12530,12530,12530,271
|
|
20250123,131800,5595876040,12520,12530,12530,12520,428
|
|
20250123,131700,5590515340,12520,12530,12530,12520,25
|
|
20250123,131600,5590202110,12530,12520,12530,12520,161
|
|
20250123,131500,5588186360,12510,12530,12540,12510,202
|
|
20250123,131400,5585657210,12530,12530,12530,12530,11
|
|
20250123,131300,5585519380,12540,12530,12540,12500,517
|
|
20250123,131200,5579052570,12520,12510,12520,12500,1240
|
|
20250123,131100,5563545690,12510,12530,12530,12510,606
|
|
20250123,131000,5555962590,12540,12540,12540,12510,243
|
|
20250123,130900,5552922600,12520,12530,12530,12510,1492
|
|
20250123,130800,5534255840,12540,12540,12540,12540,31
|
|
20250123,130700,5533867100,12540,12520,12540,12520,296
|
|
20250123,130600,5530157990,12530,12510,12530,12510,347
|
|
20250123,130500,5525816080,12510,12520,12520,12510,200
|
|
20250123,130400,5523313580,12520,12540,12540,12520,294
|
|
20250123,130300,5519630870,12540,12540,12540,12530,32
|
|
20250123,130200,5519229890,12540,12540,12540,12540,78
|
|
20250123,130100,5518251770,12530,12550,12550,12530,76
|
|
20250123,130000,5517299300,12550,12530,12550,12520,604
|
|
20250123,125900,5509730330,12530,12520,12530,12520,397
|
|
20250123,125800,5504759140,12510,12510,12520,12510,132
|
|
20250123,125700,5503107730,12510,12510,12510,12510,437
|
|
20250123,125600,5497640860,12520,12520,12520,12520,369
|
|
20250123,125500,5493020980,12520,12510,12520,12490,391
|
|
20250123,125400,5488133350,12510,12510,12510,12500,936
|
|
20250123,125300,5476430090,12500,12500,12510,12500,344
|
|
20250123,125200,5472128990,12500,12500,12500,12490,2393
|
|
20250123,125100,5442235750,12500,12490,12510,12490,1407
|
|
20250123,125000,5424647300,12500,12510,12510,12500,678
|
|
20250123,124900,5416172290,12500,12510,12510,12480,194
|
|
20250123,124800,5413749050,12490,12510,12510,12480,2211
|
|
20250123,124700,5386142320,12500,12500,12500,12500,257
|
|
20250123,124600,5382929820,12500,12520,12520,12500,952
|
|
20250123,124500,5371027580,12500,12510,12510,12500,373
|
|
20250123,124400,5366363160,12510,12510,12510,12510,22
|
|
20250123,124300,5366087940,12510,12520,12520,12510,734
|
|
20250123,124200,5356904710,12520,12500,12520,12500,1187
|
|
20250123,124100,5342066150,12500,12500,12500,12490,244
|
|
20250123,124000,5339016550,12500,12500,12500,12500,11
|
|
20250123,123900,5338879050,12500,12500,12500,12490,152
|
|
20250123,123800,5336979840,12490,12480,12490,12480,2716
|
|
20250123,123700,5303072770,12480,12490,12490,12480,445
|
|
20250123,123600,5297518940,12490,12490,12500,12480,1654
|
|
20250123,123500,5276869780,12490,12490,12500,12490,501
|
|
20250123,123400,5270611350,12500,12490,12500,12490,136
|
|
20250123,123300,5268911630,12490,12490,12500,12490,440
|
|
20250123,123200,5263415660,12500,12530,12530,12500,169
|
|
20250123,123100,5261302980,12530,12480,12530,12470,330
|
|
20250123,123000,5257180450,12470,12480,12480,12460,3811
|
|
20250123,122900,5209653990,12480,12490,12540,12470,1521
|
|
20250123,122800,5190673930,12490,12530,12530,12490,3870
|
|
20250123,122700,5142292960,12530,12550,12550,12500,2703
|
|
20250123,122600,5108495300,12550,12540,12550,12510,611
|
|
20250123,122500,5100847560,12550,12550,12550,12550,0
|
|
20250123,122400,5100847560,12550,12560,12560,12510,5094
|
|
20250123,122300,5037065030,12550,12540,12550,12540,1136
|
|
20250123,122200,5022813750,12550,12550,12560,12540,2942
|
|
20250123,122100,4985906000,12560,12560,12570,12550,1385
|
|
20250123,122000,4968514830,12560,12560,12570,12550,4140
|
|
20250123,121900,4916532490,12560,12570,12570,12560,1802
|
|
20250123,121800,4893892770,12580,12620,12620,12560,21037
|
|
20250123,121700,4628854430,12620,12620,12620,12620,321
|
|
20250123,121600,4624803410,12620,12620,12630,12610,1468
|
|
20250123,121500,4606278070,12630,12630,12630,12620,853
|
|
20250123,121400,4595513090,12620,12630,12630,12620,33
|
|
20250123,121300,4595096400,12630,12620,12630,12620,2
|
|
20250123,121200,4595071150,12630,12630,12630,12630,82
|
|
20250123,121100,4594035490,12630,12620,12630,12620,841
|
|
20250123,121000,4583422060,12620,12630,12630,12620,201
|
|
20250123,120900,4580885330,12630,12650,12650,12630,102
|
|
20250123,120800,4579597030,12650,12630,12650,12630,44
|
|
20250123,120700,4579040610,12620,12620,12620,12620,397
|
|
20250123,120600,4574030470,12610,12620,12620,12610,2036
|
|
20250123,120500,4548342190,12650,12630,12650,12620,3712
|
|
20250123,120400,4501478680,12630,12650,12650,12630,1429
|
|
20250123,120300,4483429350,12640,12650,12650,12640,754
|
|
20250123,120200,4473897930,12670,12640,12670,12640,121
|
|
20250123,120100,4472368430,12670,12670,12670,12670,51
|
|
20250123,120000,4471722260,12650,12670,12670,12650,169
|
|
20250123,115900,4469584230,12680,12680,12680,12680,5
|
|
20250123,115800,4469520830,12680,12650,12680,12650,116
|
|
20250123,115700,4468053310,12680,12670,12680,12670,26
|
|
20250123,115600,4467723840,12670,12670,12670,12670,31
|
|
20250123,115500,4467331070,12670,12670,12670,12640,83
|
|
20250123,115400,4466281860,12670,12670,12670,12670,102
|
|
20250123,115300,4464989520,12670,12670,12670,12670,22
|
|
20250123,115200,4464710780,12680,12640,12690,12640,27
|
|
20250123,115100,4464369200,12690,12640,12690,12640,219
|
|
20250123,115000,4461600940,12640,12690,12690,12640,251
|
|
20250123,114900,4458428050,12640,12660,12690,12640,712
|
|
20250123,114800,4449405770,12660,12660,12660,12640,1312
|
|
20250123,114700,4432819280,12650,12640,12680,12640,414
|
|
20250123,114600,4427577230,12640,12650,12660,12640,1519
|
|
20250123,114500,4408363490,12650,12680,12680,12650,276
|
|
20250123,114400,4404869910,12690,12690,12690,12690,0
|
|
20250123,114300,4404869910,12690,12690,12690,12690,1
|
|
20250123,114200,4404857220,12690,12690,12690,12690,6
|
|
20250123,114100,4404781080,12700,12690,12700,12660,1007
|
|
20250123,114000,4392028050,12690,12690,12690,12690,401
|
|
20250123,113900,4386939360,12690,12690,12690,12660,14
|
|
20250123,113800,4386761880,12690,12680,12690,12680,300
|
|
20250123,113700,4382955480,12680,12670,12680,12670,114
|
|
20250123,113600,4381511070,12660,12680,12680,12660,403
|
|
20250123,113500,4376405020,12690,12670,12690,12670,114
|
|
20250123,113400,4374960180,12670,12670,12670,12650,240
|
|
20250123,113300,4371922060,12650,12650,12670,12650,29
|
|
20250123,113200,4371555170,12670,12660,12670,12650,476
|
|
20250123,113100,4365529660,12660,12670,12670,12650,522
|
|
20250123,113000,4358921330,12660,12660,12680,12660,130
|
|
20250123,112900,4357275470,12690,12670,12690,12650,167
|
|
20250123,112800,4355162530,12670,12680,12680,12660,664
|
|
20250123,112700,4346753550,12670,12690,12690,12670,880
|
|
20250123,112600,4335591750,12690,12690,12690,12690,226
|
|
20250123,112500,4332723810,12690,12680,12700,12680,164
|
|
20250123,112400,4330643000,12700,12700,12700,12690,5
|
|
20250123,112300,4330579510,12700,12690,12700,12660,172
|
|
20250123,112200,4328399600,12700,12670,12700,12660,297
|
|
20250123,112100,4324636340,12670,12680,12690,12670,117
|
|
20250123,112000,4323153570,12680,12650,12690,12650,433
|
|
20250123,111900,4317665720,12640,12650,12680,12640,836
|
|
20250123,111800,4307093860,12650,12670,12670,12650,474
|
|
20250123,111700,4301093460,12670,12680,12680,12670,389
|
|
20250123,111600,4296164780,12680,12680,12700,12680,628
|
|
20250123,111500,4288201700,12690,12700,12710,12690,423
|
|
20250123,111400,4282829960,12710,12700,12710,12700,53
|
|
20250123,111300,4282156830,12700,12710,12720,12700,2228
|
|
20250123,111200,4253860620,12710,12720,12720,12710,102
|
|
20250123,111100,4252563790,12700,12700,12720,12700,736
|
|
20250123,111000,4243216550,12700,12700,12720,12690,315
|
|
20250123,110900,4239212630,12700,12700,12700,12700,60
|
|
20250123,110800,4238450630,12690,12710,12710,12690,131
|
|
20250123,110700,4236788060,12710,12700,12710,12700,71
|
|
20250123,110600,4235886350,12700,12700,12700,12700,100
|
|
20250123,110500,4234616350,12700,12690,12700,12680,675
|
|
20250123,110400,4226054720,12690,12690,12700,12680,675
|
|
20250123,110300,4217489320,12680,12670,12680,12670,138
|
|
20250123,110200,4215739870,12680,12680,12690,12630,523
|
|
20250123,110100,4209110210,12680,12720,12720,12620,38463
|
|
20250123,110000,3723018470,12710,12710,12710,12710,175
|
|
20250123,105900,3720794220,12700,12710,12710,12700,11
|
|
20250123,105800,3720654460,12710,12690,12710,12690,685
|
|
20250123,105700,3711954740,12680,12690,12690,12680,122
|
|
20250123,105600,3710407560,12680,12670,12680,12670,477
|
|
20250123,105500,3704360200,12680,12670,12690,12670,221
|
|
20250123,105400,3701559200,12670,12670,12690,12670,538
|
|
20250123,105300,3694737140,12670,12670,12670,12660,125
|
|
20250123,105200,3693154320,12670,12670,12670,12670,888
|
|
20250123,105100,3681903360,12670,12690,12690,12670,2
|
|
20250123,105000,3681878000,12670,12670,12690,12670,274
|
|
20250123,104900,3678406380,12670,12650,12670,12650,103
|
|
20250123,104800,3677102390,12670,12680,12690,12670,126
|
|
20250123,104700,3675505720,12670,12650,12680,12650,453
|
|
20250123,104600,3669766730,12670,12680,12680,12650,181
|
|
20250123,104500,3667475740,12680,12670,12680,12670,167
|
|
20250123,104400,3665358280,12670,12640,12670,12640,182
|
|
20250123,104300,3663057140,12630,12630,12640,12630,1821
|
|
20250123,104200,3640057890,12640,12660,12670,12640,4073
|
|
20250123,104100,3588542940,12670,12660,12670,12660,753
|
|
20250123,104000,3579009230,12670,12690,12690,12670,1044
|
|
20250123,103900,3565776220,12680,12700,12700,12680,1427
|
|
20250123,103800,3547663660,12700,12690,12710,12690,123
|
|
20250123,103700,3546101360,12700,12710,12710,12690,336
|
|
20250123,103600,3541835750,12710,12720,12720,12690,2145
|
|
20250123,103500,3514593960,12720,12720,12720,12690,1059
|
|
20250123,103400,3501135340,12720,12730,12740,12720,897
|
|
20250123,103300,3489711420,12730,12720,12730,12720,1858
|
|
20250123,103200,3466067170,12720,12700,12720,12700,677
|
|
20250123,103100,3457466600,12690,12680,12690,12680,107
|
|
20250123,103000,3456108790,12680,12690,12690,12680,446
|
|
20250123,102900,3450452490,12690,12700,12700,12660,501
|
|
20250123,102800,3444105500,12700,12690,12720,12690,1608
|
|
20250123,102700,3423683470,12680,12660,12680,12660,891
|
|
20250123,102600,3412398990,12660,12680,12680,12660,112
|
|
20250123,102500,3410979950,12680,12670,12690,12670,177
|
|
20250123,102400,3408737100,12670,12670,12690,12650,1468
|
|
20250123,102300,3390142590,12670,12640,12670,12640,1590
|
|
20250123,102200,3370040360,12630,12640,12650,12630,321
|
|
20250123,102100,3365983870,12650,12650,12650,12630,143
|
|
20250123,102000,3364176760,12650,12630,12650,12620,1327
|
|
20250123,101900,3347426880,12630,12630,12630,12620,1207
|
|
20250123,101800,3332187650,12630,12630,12630,12630,2520
|
|
20250123,101700,3300360050,12630,12640,12650,12620,2812
|
|
20250123,101600,3264844310,12650,12650,12650,12640,442
|
|
20250123,101500,3259254180,12650,12620,12650,12620,412
|
|
20250123,101400,3254047790,12630,12640,12640,12620,4407
|
|
20250123,101300,3198402210,12640,12640,12640,12630,500
|
|
20250123,101200,3192084000,12640,12640,12650,12640,1560
|
|
20250123,101100,3172365300,12630,12700,12700,12630,17267
|
|
20250123,101000,2953837100,12700,12700,12700,12680,1941
|
|
20250123,100900,2929224560,12680,12690,12690,12680,506
|
|
20250123,100800,2922804080,12690,12720,12720,12690,860
|
|
20250123,100700,2911884460,12710,12690,12710,12690,62
|
|
20250123,100600,2911096970,12690,12690,12710,12680,466
|
|
20250123,100500,2905185900,12680,12690,12710,12680,2138
|
|
20250123,100400,2878048220,12690,12730,12730,12690,3616
|
|
20250123,100300,2832102600,12730,12730,12730,12710,88
|
|
20250123,100200,2830983030,12730,12710,12730,12710,67
|
|
20250123,100100,2830130360,12700,12720,12720,12700,343
|
|
20250123,100000,2825771310,12710,12710,12720,12710,141
|
|
20250123,095900,2823979090,12700,12740,12740,12700,616
|
|
20250123,095800,2816152650,12740,12740,12830,12700,4808
|
|
20250123,095700,2754897870,12750,12700,12750,12700,1090
|
|
20250123,095600,2741039730,12700,12690,12700,12680,419
|
|
20250123,095500,2735725220,12690,12670,12690,12670,1976
|
|
20250123,095400,2710678100,12670,12690,12690,12670,857
|
|
20250123,095300,2699812580,12670,12680,12690,12670,1876
|
|
20250123,095200,2676029420,12680,12670,12680,12670,1395
|
|
20250123,095100,2658352690,12670,12680,12690,12670,1070
|
|
20250123,095000,2644787380,12690,12670,12690,12670,308
|
|
20250123,094900,2640882060,12690,12700,12700,12670,459
|
|
20250123,094800,2635064690,12700,12700,12700,12670,2129
|
|
20250123,094700,2608062970,12700,12690,12700,12670,1419
|
|
20250123,094600,2590055370,12690,12670,12690,12660,589
|
|
20250123,094500,2582598550,12660,12680,12690,12660,669
|
|
20250123,094400,2574123370,12670,12690,12690,12670,1476
|
|
20250123,094300,2555409240,12690,12680,12690,12680,704
|
|
20250123,094200,2546479650,12690,12690,12690,12690,92
|
|
20250123,094100,2545312170,12680,12700,12700,12660,554
|
|
20250123,094000,2538294110,12670,12670,12700,12660,434
|
|
20250123,093900,2532795510,12660,12660,12700,12650,1395
|
|
20250123,093800,2515122740,12650,12650,12650,12640,5781
|
|
20250123,093700,2442050330,12640,12670,12670,12640,10103
|
|
20250123,093600,2314215800,12660,12670,12680,12660,7217
|
|
20250123,093500,2222803730,12670,12760,12760,12670,14265
|
|
20250123,093400,2041666410,12750,12800,12810,12740,1078
|
|
20250123,093300,2027911880,12780,12790,12980,12780,3684
|
|
20250123,093200,1980681030,12790,12760,12790,12720,605
|
|
20250123,093100,1972966510,12760,12700,12770,12690,3158
|
|
20250123,093000,1932771490,12690,12700,12700,12690,1158
|
|
20250123,092900,1918066170,12690,12700,12700,12690,662
|
|
20250123,092800,1909662380,12700,12720,12720,12700,977
|
|
20250123,092700,1897241650,12720,12700,12720,12700,1355
|
|
20250123,092600,1880029160,12700,12720,12720,12700,992
|
|
20250123,092500,1867419320,12710,12710,12720,12690,1833
|
|
20250123,092400,1844132950,12680,12680,12690,12680,1305
|
|
20250123,092300,1827575450,12680,12680,12710,12670,324
|
|
20250123,092200,1823464410,12670,12700,12710,12670,8776
|
|
20250123,092100,1712213620,12700,12680,12710,12680,4486
|
|
20250123,092000,1655269560,12690,12690,12710,12680,1721
|
|
20250123,091900,1633432680,12690,12700,12700,12670,7601
|
|
20250123,091800,1537001890,12700,12720,12720,12700,3862
|
|
20250123,091700,1487930320,12720,12740,12750,12720,2098
|
|
20250123,091600,1461212870,12740,12750,12750,12730,1706
|
|
20250123,091500,1439479920,12740,12720,12750,12720,1595
|
|
20250123,091400,1419158990,12730,12690,12730,12680,17849
|
|
20250123,091300,1192442700,12690,12700,12700,12640,7665
|
|
20250123,091200,1095338610,12700,12690,12710,12670,5480
|
|
20250123,091100,1025806290,12690,12710,12710,12660,10025
|
|
20250123,091000,898627920,12710,12770,12770,12710,4895
|
|
20250123,090900,836315020,12770,12840,12840,12730,18150
|
|
20250123,090800,604163670,12840,12850,12860,12840,1236
|
|
20250123,090700,588286040,12850,12900,12900,12850,4157
|
|
20250123,090600,534790800,12870,12860,12900,12860,1778
|
|
20250123,090500,511898430,12870,12860,12900,12860,1210
|
|
20250123,090400,496332070,12900,12840,12920,12840,3393
|
|
20250123,090300,452671620,12840,12810,12870,12800,6007
|
|
20250123,090200,375719850,12820,12820,12890,12800,7340
|
|
20250123,090100,281615540,12820,13020,13020,12770,14298
|
|
20250123,090000,97633450,13020,13070,13080,13010,7059
|