779 lines
42 KiB
CSV
779 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,215500,22067328060,13450,13450,13450,13450,0
|
|
20250207,215400,22067328060,13450,13450,13450,13450,0
|
|
20250207,215300,22067328060,13450,13450,13450,13450,0
|
|
20250207,215200,22067328060,13450,13450,13450,13450,0
|
|
20250207,215100,22067328060,13450,13450,13450,13450,0
|
|
20250207,215000,22067328060,13450,13450,13450,13450,0
|
|
20250207,214900,22067328060,13450,13450,13450,13450,0
|
|
20250207,214800,22067328060,13450,13450,13450,13450,0
|
|
20250207,214700,22067328060,13450,13450,13450,13450,0
|
|
20250207,214600,22067328060,13450,13450,13450,13450,0
|
|
20250207,214500,22067328060,13450,13450,13450,13450,0
|
|
20250207,214400,22067328060,13450,13450,13450,13450,0
|
|
20250207,214300,22067328060,13450,13450,13450,13450,0
|
|
20250207,214200,22067328060,13450,13450,13450,13450,0
|
|
20250207,214100,22067328060,13450,13450,13450,13450,0
|
|
20250207,214000,22067328060,13450,13450,13450,13450,0
|
|
20250207,213900,22067328060,13450,13450,13450,13450,0
|
|
20250207,213800,22067328060,13450,13450,13450,13450,0
|
|
20250207,213700,22067328060,13450,13450,13450,13450,0
|
|
20250207,213600,22067328060,13450,13450,13450,13450,0
|
|
20250207,213500,22067328060,13450,13450,13450,13450,0
|
|
20250207,213400,22067328060,13450,13450,13450,13450,0
|
|
20250207,213300,22067328060,13450,13450,13450,13450,0
|
|
20250207,213200,22067328060,13450,13450,13450,13450,0
|
|
20250207,213100,22067328060,13450,13450,13450,13450,0
|
|
20250207,213000,22067328060,13450,13450,13450,13450,0
|
|
20250207,212900,22067328060,13450,13450,13450,13450,0
|
|
20250207,212800,22067328060,13450,13450,13450,13450,0
|
|
20250207,212700,22067328060,13450,13450,13450,13450,0
|
|
20250207,212600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,212500,22067328060,13450,13450,13450,13450,0
|
|
20250207,212400,22067328060,13450,13450,13450,13450,0
|
|
20250207,212300,22067328060,13450,13450,13450,13450,0
|
|
20250207,212200,22067328060,13450,13450,13450,13450,0
|
|
20250207,212100,22067328060,13450,13450,13450,13450,0
|
|
20250207,212000,22067328060,13450,13450,13450,13450,0
|
|
20250207,211900,22067328060,13450,13450,13450,13450,0
|
|
20250207,211800,22067328060,13450,13450,13450,13450,0
|
|
20250207,211700,22067328060,13450,13450,13450,13450,0
|
|
20250207,211600,22067328060,13450,13450,13450,13450,0
|
|
20250207,211500,22067328060,13450,13450,13450,13450,0
|
|
20250207,211400,22067328060,13450,13450,13450,13450,0
|
|
20250207,211300,22067328060,13450,13450,13450,13450,0
|
|
20250207,211200,22067328060,13450,13450,13450,13450,0
|
|
20250207,211100,22067328060,13450,13450,13450,13450,0
|
|
20250207,211000,22067328060,13450,13450,13450,13450,0
|
|
20250207,210900,22067328060,13450,13450,13450,13450,0
|
|
20250207,210800,22067328060,13450,13450,13450,13450,0
|
|
20250207,210700,22067328060,13450,13450,13450,13450,0
|
|
20250207,210600,22067328060,13450,13450,13450,13450,0
|
|
20250207,210500,22067328060,13450,13450,13450,13450,0
|
|
20250207,210400,22067328060,13450,13450,13450,13450,0
|
|
20250207,210300,22067328060,13450,13450,13450,13450,0
|
|
20250207,210200,22067328060,13450,13450,13450,13450,0
|
|
20250207,210100,22067328060,13450,13450,13450,13450,0
|
|
20250207,210000,22067328060,13450,13450,13450,13450,0
|
|
20250207,205900,22067328060,13450,13450,13450,13450,0
|
|
20250207,205800,22067328060,13450,13450,13450,13450,0
|
|
20250207,205700,22067328060,13450,13450,13450,13450,0
|
|
20250207,205600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,205500,22067328060,13450,13450,13450,13450,0
|
|
20250207,205400,22067328060,13450,13450,13450,13450,0
|
|
20250207,205300,22067328060,13450,13450,13450,13450,0
|
|
20250207,205200,22067328060,13450,13450,13450,13450,0
|
|
20250207,205100,22067328060,13450,13450,13450,13450,0
|
|
20250207,205000,22067328060,13450,13450,13450,13450,0
|
|
20250207,204900,22067328060,13450,13450,13450,13450,0
|
|
20250207,204800,22067328060,13450,13450,13450,13450,0
|
|
20250207,204700,22067328060,13450,13450,13450,13450,0
|
|
20250207,204600,22067328060,13450,13450,13450,13450,0
|
|
20250207,204500,22067328060,13450,13450,13450,13450,0
|
|
20250207,204400,22067328060,13450,13450,13450,13450,0
|
|
20250207,204300,22067328060,13450,13450,13450,13450,0
|
|
20250207,204200,22067328060,13450,13450,13450,13450,0
|
|
20250207,204100,22067328060,13450,13450,13450,13450,0
|
|
20250207,204000,22067328060,13450,13450,13450,13450,0
|
|
20250207,203900,22067328060,13450,13450,13450,13450,0
|
|
20250207,203800,22067328060,13450,13450,13450,13450,0
|
|
20250207,203700,22067328060,13450,13450,13450,13450,0
|
|
20250207,203600,22067328060,13450,13450,13450,13450,0
|
|
20250207,203500,22067328060,13450,13450,13450,13450,0
|
|
20250207,203400,22067328060,13450,13450,13450,13450,0
|
|
20250207,203300,22067328060,13450,13450,13450,13450,0
|
|
20250207,203200,22067328060,13450,13450,13450,13450,0
|
|
20250207,203100,22067328060,13450,13450,13450,13450,0
|
|
20250207,203000,22067328060,13450,13450,13450,13450,0
|
|
20250207,202900,22067328060,13450,13450,13450,13450,0
|
|
20250207,202800,22067328060,13450,13450,13450,13450,0
|
|
20250207,202700,22067328060,13450,13450,13450,13450,0
|
|
20250207,202600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,202500,22067328060,13450,13450,13450,13450,0
|
|
20250207,202400,22067328060,13450,13450,13450,13450,0
|
|
20250207,202300,22067328060,13450,13450,13450,13450,0
|
|
20250207,202200,22067328060,13450,13450,13450,13450,0
|
|
20250207,202100,22067328060,13450,13450,13450,13450,0
|
|
20250207,202000,22067328060,13450,13450,13450,13450,0
|
|
20250207,201900,22067328060,13450,13450,13450,13450,0
|
|
20250207,201800,22067328060,13450,13450,13450,13450,0
|
|
20250207,201700,22067328060,13450,13450,13450,13450,0
|
|
20250207,201600,22067328060,13450,13450,13450,13450,0
|
|
20250207,201500,22067328060,13450,13450,13450,13450,0
|
|
20250207,201400,22067328060,13450,13450,13450,13450,0
|
|
20250207,201300,22067328060,13450,13450,13450,13450,0
|
|
20250207,201200,22067328060,13450,13450,13450,13450,0
|
|
20250207,201100,22067328060,13450,13450,13450,13450,0
|
|
20250207,201000,22067328060,13450,13450,13450,13450,0
|
|
20250207,200900,22067328060,13450,13450,13450,13450,0
|
|
20250207,200800,22067328060,13450,13450,13450,13450,0
|
|
20250207,200700,22067328060,13450,13450,13450,13450,0
|
|
20250207,200600,22067328060,13450,13450,13450,13450,0
|
|
20250207,200500,22067328060,13450,13450,13450,13450,0
|
|
20250207,200400,22067328060,13450,13450,13450,13450,0
|
|
20250207,200300,22067328060,13450,13450,13450,13450,0
|
|
20250207,200200,22067328060,13450,13450,13450,13450,0
|
|
20250207,200100,22067328060,13450,13450,13450,13450,0
|
|
20250207,200000,22067328060,13450,13450,13450,13450,0
|
|
20250207,195900,22067328060,13450,13450,13450,13450,0
|
|
20250207,195800,22067328060,13450,13450,13450,13450,0
|
|
20250207,195700,22067328060,13450,13450,13450,13450,0
|
|
20250207,195600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,195500,22067328060,13450,13450,13450,13450,0
|
|
20250207,195400,22067328060,13450,13450,13450,13450,0
|
|
20250207,195300,22067328060,13450,13450,13450,13450,0
|
|
20250207,195200,22067328060,13450,13450,13450,13450,0
|
|
20250207,195100,22067328060,13450,13450,13450,13450,0
|
|
20250207,195000,22067328060,13450,13450,13450,13450,0
|
|
20250207,194900,22067328060,13450,13450,13450,13450,0
|
|
20250207,194800,22067328060,13450,13450,13450,13450,0
|
|
20250207,194700,22067328060,13450,13450,13450,13450,0
|
|
20250207,194600,22067328060,13450,13450,13450,13450,0
|
|
20250207,194500,22067328060,13450,13450,13450,13450,0
|
|
20250207,194400,22067328060,13450,13450,13450,13450,0
|
|
20250207,194300,22067328060,13450,13450,13450,13450,0
|
|
20250207,194200,22067328060,13450,13450,13450,13450,0
|
|
20250207,194100,22067328060,13450,13450,13450,13450,0
|
|
20250207,194000,22067328060,13450,13450,13450,13450,0
|
|
20250207,193900,22067328060,13450,13450,13450,13450,0
|
|
20250207,193800,22067328060,13450,13450,13450,13450,0
|
|
20250207,193700,22067328060,13450,13450,13450,13450,0
|
|
20250207,193600,22067328060,13450,13450,13450,13450,0
|
|
20250207,193500,22067328060,13450,13450,13450,13450,0
|
|
20250207,193400,22067328060,13450,13450,13450,13450,0
|
|
20250207,193300,22067328060,13450,13450,13450,13450,0
|
|
20250207,193200,22067328060,13450,13450,13450,13450,0
|
|
20250207,193100,22067328060,13450,13450,13450,13450,0
|
|
20250207,193000,22067328060,13450,13450,13450,13450,0
|
|
20250207,192900,22067328060,13450,13450,13450,13450,0
|
|
20250207,192800,22067328060,13450,13450,13450,13450,0
|
|
20250207,192700,22067328060,13450,13450,13450,13450,0
|
|
20250207,192600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,192500,22067328060,13450,13450,13450,13450,0
|
|
20250207,192400,22067328060,13450,13450,13450,13450,0
|
|
20250207,192300,22067328060,13450,13450,13450,13450,0
|
|
20250207,192200,22067328060,13450,13450,13450,13450,0
|
|
20250207,192100,22067328060,13450,13450,13450,13450,0
|
|
20250207,192000,22067328060,13450,13450,13450,13450,0
|
|
20250207,191900,22067328060,13450,13450,13450,13450,0
|
|
20250207,191800,22067328060,13450,13450,13450,13450,0
|
|
20250207,191700,22067328060,13450,13450,13450,13450,0
|
|
20250207,191600,22067328060,13450,13450,13450,13450,0
|
|
20250207,191500,22067328060,13450,13450,13450,13450,0
|
|
20250207,191400,22067328060,13450,13450,13450,13450,0
|
|
20250207,191300,22067328060,13450,13450,13450,13450,0
|
|
20250207,191200,22067328060,13450,13450,13450,13450,0
|
|
20250207,191100,22067328060,13450,13450,13450,13450,0
|
|
20250207,191000,22067328060,13450,13450,13450,13450,0
|
|
20250207,190900,22067328060,13450,13450,13450,13450,0
|
|
20250207,190800,22067328060,13450,13450,13450,13450,0
|
|
20250207,190700,22067328060,13450,13450,13450,13450,0
|
|
20250207,190600,22067328060,13450,13450,13450,13450,0
|
|
20250207,190500,22067328060,13450,13450,13450,13450,0
|
|
20250207,190400,22067328060,13450,13450,13450,13450,0
|
|
20250207,190300,22067328060,13450,13450,13450,13450,0
|
|
20250207,190200,22067328060,13450,13450,13450,13450,0
|
|
20250207,190100,22067328060,13450,13450,13450,13450,0
|
|
20250207,190000,22067328060,13450,13450,13450,13450,0
|
|
20250207,185900,22067328060,13450,13450,13450,13450,0
|
|
20250207,185800,22067328060,13450,13450,13450,13450,0
|
|
20250207,185700,22067328060,13450,13450,13450,13450,0
|
|
20250207,185600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,185500,22067328060,13450,13450,13450,13450,0
|
|
20250207,185400,22067328060,13450,13450,13450,13450,0
|
|
20250207,185300,22067328060,13450,13450,13450,13450,0
|
|
20250207,185200,22067328060,13450,13450,13450,13450,0
|
|
20250207,185100,22067328060,13450,13450,13450,13450,0
|
|
20250207,185000,22067328060,13450,13450,13450,13450,0
|
|
20250207,184900,22067328060,13450,13450,13450,13450,0
|
|
20250207,184800,22067328060,13450,13450,13450,13450,0
|
|
20250207,184700,22067328060,13450,13450,13450,13450,0
|
|
20250207,184600,22067328060,13450,13450,13450,13450,0
|
|
20250207,184500,22067328060,13450,13450,13450,13450,0
|
|
20250207,184400,22067328060,13450,13450,13450,13450,0
|
|
20250207,184300,22067328060,13450,13450,13450,13450,0
|
|
20250207,184200,22067328060,13450,13450,13450,13450,0
|
|
20250207,184100,22067328060,13450,13450,13450,13450,0
|
|
20250207,184000,22067328060,13450,13450,13450,13450,0
|
|
20250207,183900,22067328060,13450,13450,13450,13450,0
|
|
20250207,183800,22067328060,13450,13450,13450,13450,0
|
|
20250207,183700,22067328060,13450,13450,13450,13450,0
|
|
20250207,183600,22067328060,13450,13450,13450,13450,0
|
|
20250207,183500,22067328060,13450,13450,13450,13450,0
|
|
20250207,183400,22067328060,13450,13450,13450,13450,0
|
|
20250207,183300,22067328060,13450,13450,13450,13450,0
|
|
20250207,183200,22067328060,13450,13450,13450,13450,0
|
|
20250207,183100,22067328060,13450,13450,13450,13450,0
|
|
20250207,183000,22067328060,13450,13450,13450,13450,0
|
|
20250207,182900,22067328060,13450,13450,13450,13450,0
|
|
20250207,182800,22067328060,13450,13450,13450,13450,0
|
|
20250207,182700,22067328060,13450,13450,13450,13450,0
|
|
20250207,182600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,182500,22067328060,13450,13450,13450,13450,0
|
|
20250207,182400,22067328060,13450,13450,13450,13450,0
|
|
20250207,182300,22067328060,13450,13450,13450,13450,0
|
|
20250207,182200,22067328060,13450,13450,13450,13450,0
|
|
20250207,182100,22067328060,13450,13450,13450,13450,0
|
|
20250207,182000,22067328060,13450,13450,13450,13450,0
|
|
20250207,181900,22067328060,13450,13450,13450,13450,0
|
|
20250207,181800,22067328060,13450,13450,13450,13450,0
|
|
20250207,181700,22067328060,13450,13450,13450,13450,0
|
|
20250207,181600,22067328060,13450,13450,13450,13450,0
|
|
20250207,181500,22067328060,13450,13450,13450,13450,0
|
|
20250207,181400,22067328060,13450,13450,13450,13450,0
|
|
20250207,181300,22067328060,13450,13450,13450,13450,0
|
|
20250207,181200,22067328060,13450,13450,13450,13450,0
|
|
20250207,181100,22067328060,13450,13450,13450,13450,0
|
|
20250207,181000,22067328060,13450,13450,13450,13450,0
|
|
20250207,180900,22067328060,13450,13450,13450,13450,0
|
|
20250207,180800,22067328060,13450,13450,13450,13450,0
|
|
20250207,180700,22067328060,13450,13450,13450,13450,0
|
|
20250207,180600,22067328060,13450,13450,13450,13450,0
|
|
20250207,180500,22067328060,13450,13450,13450,13450,0
|
|
20250207,180400,22067328060,13450,13450,13450,13450,0
|
|
20250207,180300,22067328060,13450,13450,13450,13450,0
|
|
20250207,180200,22067328060,13450,13450,13450,13450,0
|
|
20250207,180100,22067328060,13450,13450,13450,13450,0
|
|
20250207,180000,22067328060,13450,13450,13450,13450,0
|
|
20250207,175900,22067328060,13450,13450,13450,13450,0
|
|
20250207,175800,22067328060,13450,13450,13450,13450,0
|
|
20250207,175700,22067328060,13450,13450,13450,13450,0
|
|
20250207,175600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,175500,22067328060,13450,13450,13450,13450,0
|
|
20250207,175400,22067328060,13450,13450,13450,13450,0
|
|
20250207,175300,22067328060,13450,13450,13450,13450,0
|
|
20250207,175200,22067328060,13450,13450,13450,13450,0
|
|
20250207,175100,22067328060,13450,13450,13450,13450,0
|
|
20250207,175000,22067328060,13450,13450,13450,13450,0
|
|
20250207,174900,22067328060,13450,13450,13450,13450,0
|
|
20250207,174800,22067328060,13450,13450,13450,13450,0
|
|
20250207,174700,22067328060,13450,13450,13450,13450,0
|
|
20250207,174600,22067328060,13450,13450,13450,13450,0
|
|
20250207,174500,22067328060,13450,13450,13450,13450,0
|
|
20250207,174400,22067328060,13450,13450,13450,13450,0
|
|
20250207,174300,22067328060,13450,13450,13450,13450,0
|
|
20250207,174200,22067328060,13450,13450,13450,13450,0
|
|
20250207,174100,22067328060,13450,13450,13450,13450,0
|
|
20250207,174000,22067328060,13450,13450,13450,13450,0
|
|
20250207,173900,22067328060,13450,13450,13450,13450,0
|
|
20250207,173800,22067328060,13450,13450,13450,13450,0
|
|
20250207,173700,22067328060,13450,13450,13450,13450,0
|
|
20250207,173600,22067328060,13450,13450,13450,13450,0
|
|
20250207,173500,22067328060,13450,13450,13450,13450,0
|
|
20250207,173400,22067328060,13450,13450,13450,13450,0
|
|
20250207,173300,22067328060,13450,13450,13450,13450,0
|
|
20250207,173200,22067328060,13450,13450,13450,13450,0
|
|
20250207,173100,22067328060,13450,13450,13450,13450,0
|
|
20250207,173000,22067328060,13450,13450,13450,13450,0
|
|
20250207,172900,22067328060,13450,13450,13450,13450,0
|
|
20250207,172800,22067328060,13450,13450,13450,13450,0
|
|
20250207,172700,22067328060,13450,13450,13450,13450,0
|
|
20250207,172600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,172500,22067328060,13450,13450,13450,13450,0
|
|
20250207,172400,22067328060,13450,13450,13450,13450,0
|
|
20250207,172300,22067328060,13450,13450,13450,13450,0
|
|
20250207,172200,22067328060,13450,13450,13450,13450,0
|
|
20250207,172100,22067328060,13450,13450,13450,13450,0
|
|
20250207,172000,22067328060,13450,13450,13450,13450,0
|
|
20250207,171900,22067328060,13450,13450,13450,13450,0
|
|
20250207,171800,22067328060,13450,13450,13450,13450,0
|
|
20250207,171700,22067328060,13450,13450,13450,13450,0
|
|
20250207,171600,22067328060,13450,13450,13450,13450,0
|
|
20250207,171500,22067328060,13450,13450,13450,13450,0
|
|
20250207,171400,22067328060,13450,13450,13450,13450,0
|
|
20250207,171300,22067328060,13450,13450,13450,13450,0
|
|
20250207,171200,22067328060,13450,13450,13450,13450,0
|
|
20250207,171100,22067328060,13450,13450,13450,13450,0
|
|
20250207,171000,22067328060,13450,13450,13450,13450,0
|
|
20250207,170900,22067328060,13450,13450,13450,13450,0
|
|
20250207,170800,22067328060,13450,13450,13450,13450,0
|
|
20250207,170700,22067328060,13450,13450,13450,13450,0
|
|
20250207,170600,22067328060,13450,13450,13450,13450,0
|
|
20250207,170500,22067328060,13450,13450,13450,13450,0
|
|
20250207,170400,22067328060,13450,13450,13450,13450,0
|
|
20250207,170300,22067328060,13450,13450,13450,13450,0
|
|
20250207,170200,22067328060,13450,13450,13450,13450,0
|
|
20250207,170100,22067328060,13450,13450,13450,13450,0
|
|
20250207,170000,22067328060,13450,13450,13450,13450,0
|
|
20250207,165900,22067328060,13450,13450,13450,13450,0
|
|
20250207,165800,22067328060,13450,13450,13450,13450,0
|
|
20250207,165700,22067328060,13450,13450,13450,13450,0
|
|
20250207,165600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,165500,22067328060,13450,13450,13450,13450,0
|
|
20250207,165400,22067328060,13450,13450,13450,13450,0
|
|
20250207,165300,22067328060,13450,13450,13450,13450,0
|
|
20250207,165200,22067328060,13450,13450,13450,13450,0
|
|
20250207,165100,22067328060,13450,13450,13450,13450,0
|
|
20250207,165000,22067328060,13450,13450,13450,13450,0
|
|
20250207,164900,22067328060,13450,13450,13450,13450,0
|
|
20250207,164800,22067328060,13450,13450,13450,13450,0
|
|
20250207,164700,22067328060,13450,13450,13450,13450,0
|
|
20250207,164600,22067328060,13450,13450,13450,13450,0
|
|
20250207,164500,22067328060,13450,13450,13450,13450,0
|
|
20250207,164400,22067328060,13450,13450,13450,13450,0
|
|
20250207,164300,22067328060,13450,13450,13450,13450,0
|
|
20250207,164200,22067328060,13450,13450,13450,13450,0
|
|
20250207,164100,22067328060,13450,13450,13450,13450,0
|
|
20250207,164000,22067328060,13450,13450,13450,13450,0
|
|
20250207,163900,22067328060,13450,13450,13450,13450,0
|
|
20250207,163800,22067328060,13450,13450,13450,13450,0
|
|
20250207,163700,22067328060,13450,13450,13450,13450,0
|
|
20250207,163600,22067328060,13450,13450,13450,13450,0
|
|
20250207,163500,22067328060,13450,13450,13450,13450,0
|
|
20250207,163400,22067328060,13450,13450,13450,13450,0
|
|
20250207,163300,22067328060,13450,13450,13450,13450,0
|
|
20250207,163200,22067328060,13450,13450,13450,13450,0
|
|
20250207,163100,22067328060,13450,13450,13450,13450,0
|
|
20250207,163000,22067328060,13450,13450,13450,13450,0
|
|
20250207,162900,22067328060,13450,13450,13450,13450,0
|
|
20250207,162800,22067328060,13450,13450,13450,13450,0
|
|
20250207,162700,22067328060,13450,13450,13450,13450,0
|
|
20250207,162600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,162500,22067328060,13450,13450,13450,13450,0
|
|
20250207,162400,22067328060,13450,13450,13450,13450,0
|
|
20250207,162300,22067328060,13450,13450,13450,13450,0
|
|
20250207,162200,22067328060,13450,13450,13450,13450,0
|
|
20250207,162100,22067328060,13450,13450,13450,13450,0
|
|
20250207,162000,22067328060,13450,13450,13450,13450,0
|
|
20250207,161900,22067328060,13450,13450,13450,13450,0
|
|
20250207,161800,22067328060,13450,13450,13450,13450,0
|
|
20250207,161700,22067328060,13450,13450,13450,13450,0
|
|
20250207,161600,22067328060,13450,13450,13450,13450,0
|
|
20250207,161500,22067328060,13450,13450,13450,13450,0
|
|
20250207,161400,22067328060,13450,13450,13450,13450,0
|
|
20250207,161300,22067328060,13450,13450,13450,13450,0
|
|
20250207,161200,22067328060,13450,13450,13450,13450,0
|
|
20250207,161100,22067328060,13450,13450,13450,13450,0
|
|
20250207,161000,22067328060,13450,13450,13450,13450,0
|
|
20250207,160900,22067328060,13450,13450,13450,13450,0
|
|
20250207,160800,22067328060,13450,13450,13450,13450,0
|
|
20250207,160700,22067328060,13450,13450,13450,13450,0
|
|
20250207,160600,22067328060,13450,13450,13450,13450,0
|
|
20250207,160500,22067328060,13450,13450,13450,13450,0
|
|
20250207,160400,22067328060,13450,13450,13450,13450,0
|
|
20250207,160300,22067328060,13450,13450,13450,13450,0
|
|
20250207,160200,22067328060,13450,13450,13450,13450,0
|
|
20250207,160100,22067328060,13450,13450,13450,13450,0
|
|
20250207,160000,22067328060,13450,13450,13450,13450,0
|
|
20250207,155900,22067328060,13450,13450,13450,13450,0
|
|
20250207,155800,22067328060,13450,13450,13450,13450,0
|
|
20250207,155700,22067328060,13450,13450,13450,13450,0
|
|
20250207,155600,22067328060,13450,13450,13450,13450,23046
|
|
20250207,155500,22067328060,13450,13450,13450,13450,0
|
|
20250207,155400,22067328060,13450,13450,13450,13450,0
|
|
20250207,155300,22067328060,13450,13450,13450,13450,0
|
|
20250207,155200,22067328060,13450,13450,13450,13450,0
|
|
20250207,155100,22067328060,13450,13450,13450,13450,0
|
|
20250207,155000,22067328060,13450,13450,13450,13450,0
|
|
20250207,154900,22067328060,13450,13450,13450,13450,0
|
|
20250207,154800,22067328060,13450,13450,13450,13450,0
|
|
20250207,154700,22067328060,13450,13450,13450,13450,0
|
|
20250207,154600,22067328060,13450,13450,13450,13450,0
|
|
20250207,154500,22067328060,13450,13450,13450,13450,0
|
|
20250207,154400,22067328060,13450,13450,13450,13450,0
|
|
20250207,154300,22067328060,13450,13450,13450,13450,0
|
|
20250207,154200,22067328060,13450,13450,13450,13450,0
|
|
20250207,154100,22067328060,13450,13450,13450,13450,0
|
|
20250207,154000,22067328060,13450,13450,13450,13450,0
|
|
20250207,153900,22067328060,13450,13450,13450,13450,0
|
|
20250207,153800,22067328060,13450,13450,13450,13450,0
|
|
20250207,153700,22067328060,13450,13450,13450,13450,0
|
|
20250207,153600,22067328060,13450,13450,13450,13450,0
|
|
20250207,153500,22067328060,13450,13450,13450,13450,0
|
|
20250207,153400,22067328060,13450,13450,13450,13450,0
|
|
20250207,153300,22067328060,13450,13450,13450,13450,0
|
|
20250207,153200,22067328060,13450,13450,13450,13450,0
|
|
20250207,153100,22067328060,13450,13450,13450,13450,0
|
|
20250207,153000,22067328060,13450,13450,13450,13450,23046
|
|
20250207,152900,21757359360,13480,13480,13480,13480,0
|
|
20250207,152800,21757359360,13480,13480,13480,13480,0
|
|
20250207,152700,21757359360,13480,13480,13480,13480,0
|
|
20250207,152600,21757359360,13480,13480,13480,13480,0
|
|
20250207,152500,21757359360,13480,13480,13480,13480,0
|
|
20250207,152400,21757359360,13480,13480,13480,13480,0
|
|
20250207,152300,21757359360,13480,13480,13480,13480,0
|
|
20250207,152200,21757359360,13480,13480,13480,13480,0
|
|
20250207,152100,21757359360,13480,13480,13480,13480,0
|
|
20250207,152000,21757359360,13480,13480,13480,13480,0
|
|
20250207,151900,21757359360,13480,13460,13480,13450,7512
|
|
20250207,151800,21656223090,13460,13420,13460,13420,2797
|
|
20250207,151700,21618641860,13430,13430,13450,13430,1500
|
|
20250207,151600,21598489440,13380,13430,13460,13380,6050
|
|
20250207,151500,21517180100,13440,13370,13440,13320,8067
|
|
20250207,151400,21409338770,13370,13370,13400,13360,2838
|
|
20250207,151300,21371401560,13360,13420,13440,13360,8195
|
|
20250207,151200,21261587660,13400,13420,13440,13400,6032
|
|
20250207,151100,21180679000,13430,13430,13440,13410,11353
|
|
20250207,151000,21028308820,13440,13450,13450,13440,797
|
|
20250207,150900,21017595400,13450,13450,13450,13420,6520
|
|
20250207,150800,20930007760,13450,13460,13460,13440,1333
|
|
20250207,150700,20912078790,13450,13470,13470,13450,1681
|
|
20250207,150600,20889454580,13470,13490,13490,13450,1899
|
|
20250207,150500,20863866590,13490,13500,13500,13480,1722
|
|
20250207,150400,20840634910,13500,13480,13500,13480,5901
|
|
20250207,150300,20761037630,13480,13470,13480,13450,1996
|
|
20250207,150200,20734175460,13460,13480,13490,13460,1489
|
|
20250207,150100,20714120700,13490,13470,13490,13450,2488
|
|
20250207,150000,20680614190,13450,13450,13460,13440,4702
|
|
20250207,145900,20617385710,13450,13450,13470,13450,2193
|
|
20250207,145800,20587879180,13460,13490,13490,13460,5405
|
|
20250207,145700,20515095770,13470,13490,13500,13470,3705
|
|
20250207,145600,20465152170,13500,13500,13500,13490,1022
|
|
20250207,145500,20451356780,13500,13510,13510,13490,2375
|
|
20250207,145400,20419303230,13510,13490,13510,13490,2899
|
|
20250207,145300,20380168930,13490,13510,13520,13480,4092
|
|
20250207,145200,20324950560,13510,13500,13510,13490,1761
|
|
20250207,145100,20301167420,13500,13500,13510,13480,2985
|
|
20250207,145000,20260874760,13500,13540,13550,13500,2362
|
|
20250207,144900,20228924200,13550,13560,13570,13530,1696
|
|
20250207,144800,20205940190,13570,13560,13580,13560,2818
|
|
20250207,144700,20167709490,13570,13560,13570,13560,1858
|
|
20250207,144600,20142509850,13560,13530,13560,13520,1536
|
|
20250207,144500,20121711040,13530,13500,13530,13490,2279
|
|
20250207,144400,20090934310,13500,13530,13530,13480,1602
|
|
20250207,144300,20069317010,13520,13520,13530,13490,1872
|
|
20250207,144200,20044013420,13490,13550,13550,13490,2710
|
|
20250207,144100,20007426920,13510,13550,13550,13510,1084
|
|
20250207,144000,19992764990,13550,13550,13560,13510,2920
|
|
20250207,143900,19953271530,13520,13550,13550,13520,490
|
|
20250207,143800,19946642400,13550,13530,13550,13510,1397
|
|
20250207,143700,19927751680,13520,13490,13540,13480,2945
|
|
20250207,143600,19887960770,13490,13530,13530,13480,7422
|
|
20250207,143500,19787690650,13540,13560,13560,13530,5273
|
|
20250207,143400,19716241820,13560,13610,13620,13560,1308
|
|
20250207,143300,19698481470,13610,13620,13620,13580,1755
|
|
20250207,143200,19674627270,13620,13620,13640,13610,1339
|
|
20250207,143100,19656389560,13620,13600,13630,13590,2949
|
|
20250207,143000,19616247900,13600,13590,13610,13590,3108
|
|
20250207,142900,19573982240,13590,13590,13610,13580,2071
|
|
20250207,142800,19545830290,13590,13570,13590,13570,1683
|
|
20250207,142700,19522971320,13570,13570,13580,13560,1327
|
|
20250207,142600,19504967020,13580,13580,13580,13570,977
|
|
20250207,142500,19491705210,13570,13590,13590,13560,2795
|
|
20250207,142400,19453757830,13590,13600,13610,13560,4127
|
|
20250207,142300,19397703500,13600,13600,13610,13600,2201
|
|
20250207,142200,19367766660,13600,13620,13640,13590,5387
|
|
20250207,142100,19294477510,13620,13600,13620,13590,2524
|
|
20250207,142000,19260124110,13600,13570,13600,13570,1542
|
|
20250207,141900,19239187320,13570,13580,13580,13560,1103
|
|
20250207,141800,19224221940,13580,13600,13620,13580,2964
|
|
20250207,141700,19183933640,13590,13570,13590,13570,917
|
|
20250207,141600,19171486810,13560,13550,13560,13550,848
|
|
20250207,141500,19159991900,13550,13540,13560,13530,2686
|
|
20250207,141400,19123609080,13540,13560,13570,13540,1597
|
|
20250207,141300,19101969870,13560,13590,13610,13550,3164
|
|
20250207,141200,19059028170,13620,13610,13630,13580,4639
|
|
20250207,141100,18995929950,13610,13580,13620,13570,2622
|
|
20250207,141000,18960291300,13580,13610,13620,13580,3256
|
|
20250207,140900,18916039290,13600,13620,13640,13580,7638
|
|
20250207,140800,18812088720,13620,13670,13680,13620,4967
|
|
20250207,140700,18744285430,13670,13690,13710,13670,1534
|
|
20250207,140600,18723284950,13690,13710,13720,13690,2351
|
|
20250207,140500,18691064410,13710,13640,13730,13640,5834
|
|
20250207,140400,18611212120,13640,13700,13700,13640,5995
|
|
20250207,140300,18529332270,13690,13740,13740,13690,5471
|
|
20250207,140200,18454287710,13730,13690,13770,13670,19343
|
|
20250207,140100,18188515290,13690,13720,13720,13690,6892
|
|
20250207,140000,18094064340,13720,13710,13730,13710,9685
|
|
20250207,135900,17961186810,13710,13700,13710,13690,6162
|
|
20250207,135800,17876767050,13710,13650,13720,13650,8967
|
|
20250207,135700,17754016760,13700,13650,13760,13620,19385
|
|
20250207,135600,17488534330,13650,13620,13650,13610,4283
|
|
20250207,135500,17430182040,13610,13590,13630,13580,9187
|
|
20250207,135400,17305213960,13590,13540,13590,13540,2804
|
|
20250207,135300,17267160350,13540,13540,13560,13540,1143
|
|
20250207,135200,17251673930,13550,13520,13570,13510,3201
|
|
20250207,135100,17208334350,13470,13500,13530,13470,1290
|
|
20250207,135000,17190919220,13500,13500,13500,13460,6385
|
|
20250207,134900,17104881780,13490,13510,13530,13490,2283
|
|
20250207,134800,17074048100,13510,13520,13520,13500,2328
|
|
20250207,134700,17042612620,13520,13570,13570,13520,4036
|
|
20250207,134600,16987926380,13570,13550,13580,13540,2744
|
|
20250207,134500,16950725790,13550,13510,13550,13500,3571
|
|
20250207,134400,16902420960,13510,13530,13530,13490,4861
|
|
20250207,134300,16836744190,13530,13520,13540,13520,4210
|
|
20250207,134200,16779805520,13520,13510,13560,13500,6668
|
|
20250207,134100,16689597270,13490,13550,13600,13470,23015
|
|
20250207,134000,16378275910,13580,13680,13690,13510,36494
|
|
20250207,133900,15881937460,13660,13560,13770,13560,107088
|
|
20250207,133800,14417997840,13570,13480,13570,13480,17219
|
|
20250207,133700,14185057260,13480,13500,13500,13480,1148
|
|
20250207,133600,14169569190,13490,13490,13500,13480,512
|
|
20250207,133500,14162663870,13490,13450,13500,13450,2627
|
|
20250207,133400,14127255520,13440,13450,13450,13440,1835
|
|
20250207,133300,14102584200,13450,13450,13460,13450,193
|
|
20250207,133200,14099987860,13450,13460,13470,13450,958
|
|
20250207,133100,14087096530,13450,13470,13470,13450,498
|
|
20250207,133000,14080391250,13470,13450,13480,13440,2247
|
|
20250207,132900,14050159180,13450,13460,13480,13440,1849
|
|
20250207,132800,14025286780,13460,13460,13470,13450,1958
|
|
20250207,132700,13998933430,13470,13460,13470,13460,682
|
|
20250207,132600,13989753640,13460,13450,13460,13450,761
|
|
20250207,132500,13979513260,13460,13460,13460,13450,1054
|
|
20250207,132400,13965331230,13460,13470,13480,13460,986
|
|
20250207,132300,13952052600,13480,13490,13490,13480,622
|
|
20250207,132200,13943666170,13480,13480,13500,13480,805
|
|
20250207,132100,13932807990,13490,13480,13490,13470,1519
|
|
20250207,132000,13912332080,13480,13480,13480,13470,2324
|
|
20250207,131900,13881005320,13480,13480,13490,13480,254
|
|
20250207,131800,13877581260,13480,13490,13490,13450,1169
|
|
20250207,131700,13861835950,13490,13490,13500,13480,607
|
|
20250207,131600,13853651790,13490,13490,13500,13480,2402
|
|
20250207,131500,13821254370,13490,13480,13490,13480,1291
|
|
20250207,131400,13803842840,13480,13480,13490,13480,1222
|
|
20250207,131300,13787368590,13480,13470,13480,13470,590
|
|
20250207,131200,13779419370,13470,13470,13480,13460,478
|
|
20250207,131100,13772980770,13470,13480,13480,13470,317
|
|
20250207,131000,13768709110,13450,13480,13490,13450,2402
|
|
20250207,130900,13736332300,13490,13450,13490,13440,1811
|
|
20250207,130800,13711943610,13460,13440,13460,13430,1002
|
|
20250207,130700,13698468860,13420,13460,13470,13420,3012
|
|
20250207,130600,13657996270,13440,13450,13470,13430,3181
|
|
20250207,130500,13615228330,13450,13450,13450,13440,766
|
|
20250207,130400,13604926730,13450,13470,13470,13430,1105
|
|
20250207,130300,13590066200,13430,13460,13470,13430,2271
|
|
20250207,130200,13559525060,13460,13480,13480,13460,2740
|
|
20250207,130100,13522605830,13490,13490,13500,13490,354
|
|
20250207,130000,13517830100,13500,13490,13500,13480,702
|
|
20250207,125900,13508360660,13490,13490,13500,13480,809
|
|
20250207,125800,13497448380,13490,13490,13490,13480,1675
|
|
20250207,125700,13474853880,13490,13480,13500,13480,1762
|
|
20250207,125600,13451094250,13470,13480,13480,13460,1174
|
|
20250207,125500,13435278300,13470,13460,13470,13450,1614
|
|
20250207,125400,13413545200,13460,13470,13470,13460,877
|
|
20250207,125300,13401734080,13480,13480,13480,13460,225
|
|
20250207,125200,13398703040,13460,13460,13480,13460,733
|
|
20250207,125100,13388830330,13420,13420,13470,13420,1224
|
|
20250207,125000,13372382240,13450,13450,13460,13420,1560
|
|
20250207,124900,13351405340,13450,13460,13460,13450,797
|
|
20250207,124800,13340681520,13460,13490,13490,13460,4307
|
|
20250207,124700,13282682630,13480,13480,13490,13480,1017
|
|
20250207,124600,13268973260,13480,13490,13500,13480,587
|
|
20250207,124500,13261058550,13490,13510,13520,13490,4531
|
|
20250207,124400,13199886110,13510,13520,13530,13510,1705
|
|
20250207,124300,13176848420,13520,13520,13520,13510,1485
|
|
20250207,124200,13156775730,13510,13500,13520,13500,1211
|
|
20250207,124100,13140420530,13500,13520,13520,13490,2149
|
|
20250207,124000,13111405010,13520,13520,13530,13510,1907
|
|
20250207,123900,13085629620,13520,13520,13520,13500,4549
|
|
20250207,123800,13024161610,13520,13490,13520,13480,3200
|
|
20250207,123700,12980953490,13500,13490,13500,13450,4233
|
|
20250207,123600,12923840920,13480,13500,13510,13470,7408
|
|
20250207,123500,12823888910,13480,13480,13520,13470,10121
|
|
20250207,123400,12687288530,13470,13470,13480,13450,2257
|
|
20250207,123300,12656907570,13470,13470,13480,13460,531
|
|
20250207,123200,12649756210,13470,13470,13480,13470,1724
|
|
20250207,123100,12626527770,13470,13480,13480,13460,876
|
|
20250207,123000,12614730860,13480,13450,13480,13430,2146
|
|
20250207,122900,12585826430,13450,13480,13480,13450,761
|
|
20250207,122800,12575581620,13480,13430,13480,13430,5354
|
|
20250207,122700,12503592630,13430,13420,13430,13390,1910
|
|
20250207,122600,12477980550,13420,13430,13430,13410,225
|
|
20250207,122500,12474961170,13420,13440,13440,13420,605
|
|
20250207,122400,12466838150,13440,13410,13440,13400,2043
|
|
20250207,122300,12439428640,13420,13420,13430,13420,291
|
|
20250207,122200,12435523240,13430,13430,13440,13420,2621
|
|
20250207,122100,12400322000,13430,13430,13440,13430,1555
|
|
20250207,122000,12379432460,13440,13420,13450,13420,3799
|
|
20250207,121900,12328374980,13420,13400,13430,13400,2314
|
|
20250207,121800,12297340690,13400,13390,13400,13380,509
|
|
20250207,121700,12290523710,13390,13400,13400,13390,245
|
|
20250207,121600,12287241610,13400,13350,13400,13350,1660
|
|
20250207,121500,12265023930,13350,13350,13350,13320,274
|
|
20250207,121400,12261371420,13350,13340,13360,13340,1274
|
|
20250207,121300,12244366650,13340,13330,13340,13300,1000
|
|
20250207,121200,12231042600,13320,13320,13330,13320,253
|
|
20250207,121100,12227672290,13280,13320,13320,13280,1264
|
|
20250207,121000,12210865900,13320,13320,13320,13280,638
|
|
20250207,120900,12202379760,13280,13320,13320,13280,696
|
|
20250207,120800,12193130210,13290,13290,13320,13280,1848
|
|
20250207,120700,12168558090,13300,13270,13300,13260,776
|
|
20250207,120600,12158251850,13290,13280,13290,13260,2415
|
|
20250207,120500,12126206230,13290,13290,13290,13270,1204
|
|
20250207,120400,12110220000,13290,13300,13300,13280,143
|
|
20250207,120300,12108319340,13280,13300,13310,13280,2718
|
|
20250207,120200,12072198590,13300,13310,13310,13300,453
|
|
20250207,120100,12066173340,13310,13320,13330,13300,1009
|
|
20250207,120000,12052750460,13300,13340,13340,13300,4417
|
|
20250207,115900,11993981470,13320,13360,13360,13320,2249
|
|
20250207,115800,11963987330,13360,13360,13370,13350,357
|
|
20250207,115700,11959220060,13360,13380,13380,13360,327
|
|
20250207,115600,11954847540,13390,13340,13390,13330,1194
|
|
20250207,115500,11938906910,13340,13320,13340,13320,510
|
|
20250207,115400,11932108480,13320,13340,13360,13320,1912
|
|
20250207,115300,11906626250,13370,13360,13370,13340,521
|
|
20250207,115200,11899663100,13370,13360,13370,13350,443
|
|
20250207,115100,11893744670,13360,13360,13360,13350,1156
|
|
20250207,115000,11878309570,13360,13350,13360,13340,1382
|
|
20250207,114900,11859858570,13350,13350,13360,13340,519
|
|
20250207,114800,11852930980,13350,13360,13360,13350,119
|
|
20250207,114700,11851342210,13370,13340,13370,13340,7
|
|
20250207,114600,11851248650,13330,13360,13360,13330,2049
|
|
20250207,114500,11823921790,13360,13370,13380,13360,1080
|
|
20250207,114400,11809483750,13370,13390,13390,13370,407
|
|
20250207,114300,11804037420,13390,13390,13400,13380,793
|
|
20250207,114200,11793417300,13400,13410,13420,13400,630
|
|
20250207,114100,11784969290,13410,13430,13450,13410,1706
|
|
20250207,114000,11762055700,13440,13400,13440,13400,1981
|
|
20250207,113900,11735467140,13400,13420,13420,13390,270
|
|
20250207,113800,11731848440,13380,13380,13410,13360,3047
|
|
20250207,113700,11691044830,13370,13380,13380,13370,121
|
|
20250207,113600,11689426240,13380,13380,13380,13370,431
|
|
20250207,113500,11683660310,13380,13360,13390,13360,484
|
|
20250207,113400,11677187550,13360,13360,13360,13350,72
|
|
20250207,113300,11676226040,13360,13350,13360,13340,261
|
|
20250207,113200,11672742660,13350,13360,13360,13350,143
|
|
20250207,113100,11670832470,13360,13330,13380,13330,2338
|
|
20250207,113000,11639592340,13330,13340,13340,13320,154
|
|
20250207,112900,11637539570,13350,13340,13370,13320,2195
|
|
20250207,112800,11608275380,13340,13340,13380,13340,897
|
|
20250207,112700,11596302310,13340,13350,13370,13340,1507
|
|
20250207,112600,11576187390,13350,13370,13370,13350,555
|
|
20250207,112500,11568777140,13380,13370,13380,13350,346
|
|
20250207,112400,11564155370,13380,13350,13380,13350,559
|
|
20250207,112300,11556688710,13350,13350,13370,13350,468
|
|
20250207,112200,11550438190,13350,13360,13360,13350,350
|
|
20250207,112100,11545762930,13360,13360,13360,13350,406
|
|
20250207,112000,11540340090,13360,13360,13360,13350,739
|
|
20250207,111900,11530467170,13380,13370,13390,13360,1316
|
|
20250207,111800,11512850980,13370,13380,13390,13370,1401
|
|
20250207,111700,11494105700,13380,13380,13390,13380,1270
|
|
20250207,111600,11477107850,13380,13340,13380,13340,837
|
|
20250207,111500,11465930170,13350,13340,13350,13330,781
|
|
20250207,111400,11455510320,13340,13330,13340,13330,730
|
|
20250207,111300,11445775620,13330,13340,13350,13330,1885
|
|
20250207,111200,11420643190,13340,13350,13350,13340,1185
|
|
20250207,111100,11404826320,13350,13330,13350,13330,394
|
|
20250207,111000,11399573270,13330,13350,13350,13330,2114
|
|
20250207,110900,11371375780,13340,13350,13380,13340,3147
|
|
20250207,110800,11329379320,13360,13360,13370,13350,1274
|
|
20250207,110700,11312349780,13350,13370,13370,13350,764
|
|
20250207,110600,11302146250,13370,13330,13370,13330,1246
|
|
20250207,110500,11285510500,13330,13340,13360,13330,1226
|
|
20250207,110400,11269154730,13340,13350,13360,13340,2330
|
|
20250207,110300,11238048780,13350,13370,13370,13350,3503
|
|
20250207,110200,11191263250,13380,13370,13390,13370,1025
|
|
20250207,110100,11177552570,13370,13390,13390,13370,259
|
|
20250207,110000,11174089270,13380,13370,13390,13360,1949
|
|
20250207,105900,11148021760,13370,13380,13390,13360,867
|
|
20250207,105800,11136430410,13390,13390,13390,13360,2274
|
|
20250207,105700,11106023270,13380,13390,13400,13380,2296
|
|
20250207,105600,11075285640,13400,13400,13400,13390,293
|
|
20250207,105500,11071360140,13380,13400,13410,13380,268
|
|
20250207,105400,11067770390,13400,13370,13400,13360,1995
|
|
20250207,105300,11041090060,13370,13380,13380,13360,658
|
|
20250207,105200,11032293330,13360,13380,13400,13350,3926
|
|
20250207,105100,10979817940,13380,13350,13380,13350,207
|
|
20250207,105000,10977052430,13330,13350,13370,13330,3487
|
|
20250207,104900,10930522010,13350,13390,13390,13330,6802
|
|
20250207,104800,10839659140,13400,13400,13420,13390,1421
|
|
20250207,104700,10820605050,13400,13410,13420,13380,5356
|
|
20250207,104600,10748879190,13400,13430,13440,13390,8466
|
|
20250207,104500,10635331190,13440,13480,13480,13440,4138
|
|
20250207,104400,10579613280,13480,13540,13580,13480,11912
|
|
20250207,104300,10418539670,13540,13550,13590,13510,7362
|
|
20250207,104200,10318874050,13580,13540,13600,13540,19115
|
|
20250207,104100,10059153590,13540,13550,13550,13540,1651
|
|
20250207,104000,10036790520,13550,13540,13550,13540,2143
|
|
20250207,103900,10007763900,13530,13500,13550,13480,14537
|
|
20250207,103800,9811463910,13500,13540,13550,13500,3372
|
|
20250207,103700,9765873980,13550,13510,13550,13510,4367
|
|
20250207,103600,9706762430,13510,13530,13550,13510,6600
|
|
20250207,103500,9617441080,13540,13580,13590,13530,9571
|
|
20250207,103400,9487661250,13580,13570,13590,13560,12730
|
|
20250207,103300,9314845140,13570,13540,13580,13530,17667
|
|
20250207,103200,9075318170,13530,13510,13530,13500,8426
|
|
20250207,103100,8961391160,13510,13520,13540,13500,9480
|
|
20250207,103000,8833237890,13510,13450,13530,13450,8297
|
|
20250207,102900,8721208470,13450,13450,13450,13440,1953
|
|
20250207,102800,8694950900,13440,13450,13460,13430,2620
|
|
20250207,102700,8659738310,13450,13450,13460,13430,3736
|
|
20250207,102600,8609495550,13450,13450,13460,13430,5178
|
|
20250207,102500,8539905560,13460,13480,13490,13450,4370
|
|
20250207,102400,8481094310,13460,13530,13540,13460,18473
|
|
20250207,102300,8231614330,13540,13460,13540,13450,30535
|
|
20250207,102200,7819559000,13460,13360,13460,13350,13064
|
|
20250207,102100,7644472890,13360,13380,13390,13360,920
|
|
20250207,102000,7632170160,13390,13380,13390,13360,2879
|
|
20250207,101900,7593640680,13380,13390,13390,13360,1425
|
|
20250207,101800,7574572490,13400,13360,13400,13340,1962
|
|
20250207,101700,7548364850,13360,13350,13420,13320,5528
|
|
20250207,101600,7474458860,13340,13350,13430,13330,2801
|
|
20250207,101500,7436971980,13340,13300,13340,13300,1676
|
|
20250207,101400,7414663150,13310,13290,13330,13290,1770
|
|
20250207,101300,7391108900,13290,13300,13330,13290,2177
|
|
20250207,101200,7362154670,13300,13310,13320,13300,1767
|
|
20250207,101100,7338634860,13300,13320,13320,13300,1668
|
|
20250207,101000,7316446870,13300,13310,13330,13300,2669
|
|
20250207,100900,7280925240,13300,13330,13330,13300,2039
|
|
20250207,100800,7253773970,13300,13300,13340,13290,2959
|
|
20250207,100700,7214358820,13300,13310,13310,13280,5201
|
|
20250207,100600,7145176220,13310,13360,13360,13290,11251
|
|
20250207,100500,6995344660,13370,13340,13370,13340,4628
|
|
20250207,100400,6933534800,13340,13360,13370,13340,5746
|
|
20250207,100300,6856792880,13360,13410,13420,13350,13334
|
|
20250207,100200,6678422020,13410,13410,13430,13410,6562
|
|
20250207,100100,6590397010,13420,13450,13450,13400,10037
|
|
20250207,100000,6455782870,13450,13490,13500,13400,32277
|
|
20250207,095900,6021570130,13490,13430,13500,13420,38836
|
|
20250207,095800,5498309430,13440,13400,13440,13360,19108
|
|
20250207,095700,5242318400,13370,13340,13420,13330,21690
|
|
20250207,095600,4952077370,13330,13290,13370,13290,11066
|
|
20250207,095500,4804489090,13280,13220,13290,13220,2301
|
|
20250207,095400,4773972180,13220,13250,13250,13210,1084
|
|
20250207,095300,4759639160,13250,13260,13260,13220,1644
|
|
20250207,095200,4737874100,13270,13240,13270,13240,2798
|
|
20250207,095100,4700809790,13240,13280,13290,13240,1722
|
|
20250207,095000,4677989510,13300,13210,13300,13210,8013
|
|
20250207,094900,4571676870,13220,13200,13230,13190,6082
|
|
20250207,094800,4491334040,13200,13230,13230,13200,3509
|
|
20250207,094700,4444976480,13230,13230,13240,13220,2036
|
|
20250207,094600,4418044530,13230,13210,13240,13210,1622
|
|
20250207,094500,4396597720,13240,13240,13240,13210,1607
|
|
20250207,094400,4375347110,13210,13230,13250,13200,2793
|
|
20250207,094300,4338432650,13230,13200,13240,13190,5635
|
|
20250207,094200,4263962820,13190,13210,13220,13190,6269
|
|
20250207,094100,4181201310,13210,13220,13240,13210,5330
|
|
20250207,094000,4110740380,13220,13240,13250,13210,8200
|
|
20250207,093900,4002303380,13240,13290,13290,13240,3456
|
|
20250207,093800,3956487830,13250,13260,13290,13250,3250
|
|
20250207,093700,3913366040,13280,13330,13350,13260,19463
|
|
20250207,093600,3654860180,13290,13300,13350,13280,33152
|
|
20250207,093500,3213703990,13300,13230,13300,13230,9706
|
|
20250207,093400,3084920390,13230,13240,13250,13220,2578
|
|
20250207,093300,3050796730,13240,13230,13250,13220,5624
|
|
20250207,093200,2976387650,13230,13220,13240,13220,3856
|
|
20250207,093100,2925379500,13220,13240,13270,13200,11331
|
|
20250207,093000,2775490570,13240,13220,13260,13210,10393
|
|
20250207,092900,2637969480,13230,13190,13230,13190,6187
|
|
20250207,092800,2556254570,13200,13190,13200,13180,2152
|
|
20250207,092700,2527882700,13180,13200,13200,13170,5950
|
|
20250207,092600,2449431960,13200,13200,13230,13180,12091
|
|
20250207,092500,2289825600,13200,13110,13240,13110,16212
|
|
20250207,092400,2075940840,13130,13090,13130,13050,9011
|
|
20250207,092300,1957947720,13100,13060,13120,13050,4844
|
|
20250207,092200,1894499080,13060,12960,13060,12960,2375
|
|
20250207,092100,1863586080,12970,13000,13020,12960,2557
|
|
20250207,092000,1830394080,13000,12960,13020,12950,4342
|
|
20250207,091900,1773982140,12970,12950,12970,12920,1466
|
|
20250207,091800,1755005330,12930,12890,12950,12870,853
|
|
20250207,091700,1744000900,12870,12930,12950,12870,3177
|
|
20250207,091600,1702991750,12920,12880,12930,12880,849
|
|
20250207,091500,1692026110,12890,12900,12920,12880,2115
|
|
20250207,091400,1664754610,12890,12900,12920,12880,4030
|
|
20250207,091300,1612793180,12900,12900,12920,12880,3347
|
|
20250207,091200,1569623160,12870,12850,12890,12830,4858
|
|
20250207,091100,1507151740,12830,12830,12860,12820,3271
|
|
20250207,091000,1465141890,12820,12810,12860,12800,6036
|
|
20250207,090900,1387759610,12830,12860,12890,12810,15433
|
|
20250207,090800,1189717690,12860,12880,12890,12850,4857
|
|
20250207,090700,1127251830,12870,12880,12900,12860,4307
|
|
20250207,090600,1071813670,12880,12960,12970,12870,2657
|
|
20250207,090500,1037533990,12920,12860,12980,12840,5034
|
|
20250207,090400,972610140,12850,12850,12890,12840,6319
|
|
20250207,090300,891387540,12850,12870,12930,12850,8767
|
|
20250207,090200,778461380,12880,12900,12950,12840,8782
|
|
20250207,090100,665280300,12940,12940,12980,12820,17842
|
|
20250207,090000,435533410,12940,13130,13140,12930,31974
|