154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241129,161503,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9320,-270,5,-2.82,22076059010,2366912,60.26,9450,9650,9010,12460,6720,9590,9328.11,0.16,0,-10024,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1244,26.94,3.79,12,17.73,346.00,2459.00,13000,20241101,-28.31,6720,20241115,38.69,13000,-28.31,20241101,6720,38.69,20241115,13000,-28.31,20241101,6720,38.69,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241129,151521,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9430,-160,5,-1.67,18413074030,1979791,50.41,9450,9650,9010,12460,6720,9590,9300.42,0.16,0,-8738,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1259,27.25,3.83,12,14.83,346.00,2459.00,13000,20241101,-27.46,6720,20241115,40.33,13000,-27.46,20241101,6720,40.33,20241115,13000,-27.46,20241101,6720,40.33,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241129,141524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9140,-450,5,-4.69,13972998020,1502013,38.24,9450,9650,9050,12460,6720,9590,9302.73,0.16,0,1634,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1220,26.42,3.72,12,11.25,346.00,2459.00,13000,20241101,-29.69,6720,20241115,36.01,13000,-29.69,20241101,6720,36.01,20241115,13000,-29.69,20241101,6720,36.01,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241129,131519,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9230,-360,5,-3.75,12901978680,1386182,35.29,9450,9650,9050,12460,6720,9590,9307.44,0.16,0,-1113,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1232,26.68,3.75,12,10.38,346.00,2459.00,13000,20241101,-29.00,6720,20241115,37.35,13000,-29.00,20241101,6720,37.35,20241115,13000,-29.00,20241101,6720,37.35,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241129,121521,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9340,-250,5,-2.61,11583747840,1244133,31.68,9450,9650,9050,12460,6720,9590,9310.56,0.16,0,-3031,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1247,26.99,3.80,12,9.32,346.00,2459.00,13000,20241101,-28.15,6720,20241115,38.99,13000,-28.15,20241101,6720,38.99,20241115,13000,-28.15,20241101,6720,38.99,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241129,111522,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9260,-330,5,-3.44,8090912860,872087,22.20,9450,9650,9050,12460,6720,9590,9277.42,0.16,0,12794,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1236,26.76,3.77,12,6.53,346.00,2459.00,13000,20241101,-28.77,6720,20241115,37.80,13000,-28.77,20241101,6720,37.80,20241115,13000,-28.77,20241101,6720,37.80,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241129,101514,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9220,-370,5,-3.86,6740906940,726163,18.49,9450,9650,9050,12460,6720,9590,9282.65,0.16,0,38091,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1231,26.65,3.75,12,5.44,346.00,2459.00,13000,20241101,-29.08,6720,20241115,37.20,13000,-29.08,20241101,6720,37.20,20241115,13000,-29.08,20241101,6720,37.20,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241129,091518,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9510,-80,5,-0.83,1737258720,182713,4.65,9450,9650,9380,12460,6720,9590,9507.85,0.16,0,-4139,10616,10102,9686,9172,8756,9895,8965,27,2870,200,6710,10,1,13351180,1270,27.49,3.87,12,1.37,346.00,2459.00,13000,20241101,-26.85,6720,20241115,41.52,13000,-26.85,20241101,6720,41.52,20241115,13000,-26.85,20241101,6720,41.52,20241115,0.00,N,475580,200,26 억,,21845,N,N,0,N,00,N
|
|
20241128,161457,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9590,-250,5,-2.54,37507831850,3841390,19.72,10020,10200,9270,12790,6890,9840,9764.48,0.31,0,-18902,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1280,27.72,3.90,12,28.77,346.00,2459.00,13000,20241101,-26.23,6720,20241115,42.71,13000,-26.23,20241101,6720,42.71,20241115,13000,-26.23,20241101,6720,42.71,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241128,151526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9480,-360,5,-3.66,35977331570,3682175,18.90,10020,10200,9270,12790,6890,9840,9770.55,0.31,0,-17019,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1266,27.40,3.86,12,27.58,346.00,2459.00,13000,20241101,-27.08,6720,20241115,41.07,13000,-27.08,20241101,6720,41.07,20241115,13000,-27.08,20241101,6720,41.07,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241128,141524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9470,-370,5,-3.76,34050950810,3479121,17.86,10020,10200,9270,12790,6890,9840,9787.13,0.31,0,-15879,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1264,27.37,3.85,12,26.06,346.00,2459.00,13000,20241101,-27.15,6720,20241115,40.92,13000,-27.15,20241101,6720,40.92,20241115,13000,-27.15,20241101,6720,40.92,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241128,131521,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9300,-540,5,-5.49,31827504590,3242796,16.64,10020,10200,9300,12790,6890,9840,9814.78,0.31,0,-14339,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1242,26.88,3.78,12,24.29,346.00,2459.00,13000,20241101,-28.46,6720,20241115,38.39,13000,-28.46,20241101,6720,38.39,20241115,13000,-28.46,20241101,6720,38.39,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241128,121518,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9400,-440,5,-4.47,29936984170,3040588,15.61,10020,10200,9360,12790,6890,9840,9845.80,0.31,0,-8055,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1255,27.17,3.82,12,22.77,346.00,2459.00,13000,20241101,-27.69,6720,20241115,39.88,13000,-27.69,20241101,6720,39.88,20241115,13000,-27.69,20241101,6720,39.88,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241128,111524,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9410,-430,5,-4.37,27081656620,2741550,14.07,10020,10200,9360,12790,6890,9840,9878.32,0.31,0,3095,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1256,27.20,3.83,12,20.53,346.00,2459.00,13000,20241101,-27.62,6720,20241115,40.03,13000,-27.62,20241101,6720,40.03,20241115,13000,-27.62,20241101,6720,40.03,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241128,101520,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9900,60,2,0.61,21289520640,2137122,10.97,10020,10200,9680,12790,6890,9840,9962.14,0.31,0,-25171,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1322,28.61,4.03,12,16.01,346.00,2459.00,13000,20241101,-23.85,6720,20241115,47.32,13000,-23.85,20241101,6720,47.32,20241115,13000,-23.85,20241101,6720,47.32,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241128,091518,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9920,80,2,0.81,8393226860,845298,4.34,10020,10090,9680,12790,6890,9840,9929.99,0.31,0,-24756,12633,11236,10203,8806,7773,11935,9505,27,2950,200,6880,10,1,13351180,1324,28.67,4.03,12,6.33,346.00,2459.00,13000,20241101,-23.69,6720,20241115,47.62,13000,-23.69,20241101,6720,47.62,20241115,13000,-23.69,20241101,6720,47.62,20241115,0.00,N,475580,200,26 억,,41372,N,N,0,N,00,N
|
|
20241127,161440,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9840,850,2,9.45,201890210960,19397747,185.98,9250,11600,9170,11680,6300,8990,10408.92,0.23,0,8109,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1314,28.44,4.00,12,145.29,346.00,2459.00,13000,20241101,-24.31,6720,20241115,46.43,13000,-24.31,20241101,6720,46.43,20241115,13000,-24.31,20241101,6720,46.43,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241127,151509,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9720,730,2,8.12,199852917030,19189939,183.99,9250,11600,9170,11680,6300,8990,10414.46,0.23,0,6929,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1298,28.09,3.95,12,143.73,346.00,2459.00,13000,20241101,-25.23,6720,20241115,44.64,13000,-25.23,20241101,6720,44.64,20241115,13000,-25.23,20241101,6720,44.64,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241127,141500,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9930,940,2,10.46,191879968010,18372544,176.15,9250,11600,9170,11680,6300,8990,10443.84,0.23,0,-9575,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1326,28.70,4.04,12,137.61,346.00,2459.00,13000,20241101,-23.62,6720,20241115,47.77,13000,-23.62,20241101,6720,47.77,20241115,13000,-23.62,20241101,6720,47.77,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241127,131459,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9910,920,2,10.23,187818924730,17963320,172.23,9250,11600,9170,11680,6300,8990,10455.69,0.23,0,-19122,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1323,28.64,4.03,12,134.54,346.00,2459.00,13000,20241101,-23.77,6720,20241115,47.47,13000,-23.77,20241101,6720,47.47,20241115,13000,-23.77,20241101,6720,47.47,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241127,121515,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10120,1130,2,12.57,174395992110,16626098,159.41,9250,11600,9170,11680,6300,8990,10489.29,0.23,0,-2742,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1351,29.25,4.12,12,124.53,346.00,2459.00,13000,20241101,-22.15,6720,20241115,50.60,13000,-22.15,20241101,6720,50.60,20241115,13000,-22.15,20241101,6720,50.60,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241127,111506,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10330,1340,2,14.91,164018246890,15608470,149.65,9250,11600,9170,11680,6300,8990,10508.29,0.23,0,-18220,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1379,29.86,4.20,12,116.91,346.00,2459.00,13000,20241101,-20.54,6720,20241115,53.72,13000,-20.54,20241101,6720,53.72,20241115,13000,-20.54,20241101,6720,53.72,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241127,101510,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10670,1680,2,18.69,141407997150,13469099,129.14,9250,11600,9170,11680,6300,8990,10498.70,0.23,0,-20493,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1425,30.84,4.34,12,100.88,346.00,2459.00,13000,20241101,-17.92,6720,20241115,58.78,13000,-17.92,20241101,6720,58.78,20241115,13000,-17.92,20241101,6720,58.78,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241127,091506,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10230,1240,2,13.79,46183900640,4705324,45.11,9250,10330,9170,11680,6300,8990,9815.25,0.23,0,-22124,10130,9560,8690,8120,7250,9845,8405,27,2690,200,6290,10,1,13351180,1366,29.57,4.16,12,35.24,346.00,2459.00,13000,20241101,-21.31,6720,20241115,52.23,13000,-21.31,20241101,6720,52.23,20241115,13000,-21.31,20241101,6720,52.23,20241115,0.00,N,475580,200,26 억,,31197,N,N,0,N,00,N
|
|
20241126,161441,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8990,1820,2,25.38,88668668670,10196241,3262.02,7880,9260,7820,9320,5020,7170,8694.02,0.33,0,-20708,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1200,25.98,3.66,12,76.37,346.00,2459.00,13000,20241101,-30.85,6720,20241115,33.78,13000,-30.85,20241101,6720,33.78,20241115,13000,-30.85,20241101,6720,33.78,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241126,151459,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9050,1880,2,26.22,84464280550,9733705,3114.05,7880,9260,7820,9320,5020,7170,8677.70,0.33,0,-22089,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1208,26.16,3.68,12,72.91,346.00,2459.00,13000,20241101,-30.38,6720,20241115,34.67,13000,-30.38,20241101,6720,34.67,20241115,13000,-30.38,20241101,6720,34.67,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241126,141500,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9090,1920,2,26.78,72701683090,8415379,2692.28,7880,9260,7820,9320,5020,7170,8639.37,0.33,0,2215,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1214,26.27,3.70,12,63.03,346.00,2459.00,13000,20241101,-30.08,6720,20241115,35.27,13000,-30.08,20241101,6720,35.27,20241115,13000,-30.08,20241101,6720,35.27,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241126,131454,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9130,1960,2,27.34,67953223300,7893309,2525.26,7880,9260,7820,9320,5020,7170,8609.20,0.33,0,-27584,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1219,26.39,3.71,12,59.12,346.00,2459.00,13000,20241101,-29.77,6720,20241115,35.86,13000,-29.77,20241101,6720,35.86,20241115,13000,-29.77,20241101,6720,35.86,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241126,121502,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8830,1660,2,23.15,59222055550,6937254,2219.40,7880,9080,7820,9320,5020,7170,8537.07,0.33,0,2912,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1179,25.52,3.59,12,51.96,346.00,2459.00,13000,20241101,-32.08,6720,20241115,31.40,13000,-32.08,20241101,6720,31.40,20241115,13000,-32.08,20241101,6720,31.40,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241126,111506,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8950,1780,2,24.83,51716934180,6099918,1951.51,7880,9000,7820,9320,5020,7170,8478.57,0.33,0,-2435,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1195,25.87,3.64,12,45.69,346.00,2459.00,13000,20241101,-31.15,6720,20241115,33.18,13000,-31.15,20241101,6720,33.18,20241115,13000,-31.15,20241101,6720,33.18,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241126,101519,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8500,1330,2,18.55,37238116840,4439325,1420.25,7880,8890,7820,9320,5020,7170,8388.59,0.33,0,-7019,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1135,24.57,3.46,12,33.25,346.00,2459.00,13000,20241101,-34.62,6720,20241115,26.49,13000,-34.62,20241101,6720,26.49,20241115,13000,-34.62,20241101,6720,26.49,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241126,091504,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8260,1090,2,15.20,13800759010,1689520,540.52,7880,8430,7820,9320,5020,7170,8169.20,0.33,0,-22046,7583,7376,7213,7006,6843,7480,7110,27,2150,200,5010,10,1,13351180,1103,23.87,3.36,12,12.65,346.00,2459.00,13000,20241101,-36.46,6720,20241115,22.92,13000,-36.46,20241101,6720,22.92,20241115,13000,-36.46,20241101,6720,22.92,20241115,0.00,N,475580,200,26 억,,43568,N,N,0,N,00,N
|
|
20241125,161423,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7170,70,2,0.99,2187062230,304548,35.71,7140,7420,7050,9230,4970,7100,7182.48,0.41,0,-11165,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,957,20.72,2.92,12,2.28,346.00,2459.00,13000,20241101,-44.85,6720,20241115,6.70,13000,-44.85,20241101,6720,6.70,20241115,13000,-44.85,20241101,6720,6.70,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241125,151455,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7180,80,2,1.13,2091417690,291219,34.15,7140,7420,7050,9230,4970,7100,7182.76,0.41,0,-9851,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,959,20.75,2.92,12,2.18,346.00,2459.00,13000,20241101,-44.77,6720,20241115,6.85,13000,-44.77,20241101,6720,6.85,20241115,13000,-44.77,20241101,6720,6.85,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241125,141448,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7110,10,2,0.14,1819697010,253166,29.69,7140,7420,7050,9230,4970,7100,7189.20,0.41,0,-7871,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,949,20.55,2.89,12,1.90,346.00,2459.00,13000,20241101,-45.31,6720,20241115,5.80,13000,-45.31,20241101,6720,5.80,20241115,13000,-45.31,20241101,6720,5.80,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241125,131438,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7180,80,2,1.13,1565685140,217621,25.52,7140,7420,7050,9230,4970,7100,7196.36,0.41,0,-7551,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,959,20.75,2.92,12,1.63,346.00,2459.00,13000,20241101,-44.77,6720,20241115,6.85,13000,-44.77,20241101,6720,6.85,20241115,13000,-44.77,20241101,6720,6.85,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241125,121455,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7220,120,2,1.69,1373454880,190960,22.39,7140,7420,7050,9230,4970,7100,7194.39,0.41,0,-7078,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,964,20.87,2.94,12,1.43,346.00,2459.00,13000,20241101,-44.46,6720,20241115,7.44,13000,-44.46,20241101,6720,7.44,20241115,13000,-44.46,20241101,6720,7.44,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241125,111451,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7260,160,2,2.25,987790390,138142,16.20,7140,7260,7050,9230,4970,7100,7152.08,0.41,0,-3573,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,969,20.98,2.95,12,1.03,346.00,2459.00,13000,20241101,-44.15,6720,20241115,8.04,13000,-44.15,20241101,6720,8.04,20241115,13000,-44.15,20241101,6720,8.04,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241125,101434,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7170,70,2,0.99,765871410,107314,12.58,7140,7240,7050,9230,4970,7100,7138.19,0.41,0,-1226,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,957,20.72,2.92,12,0.80,346.00,2459.00,13000,20241101,-44.85,6720,20241115,6.70,13000,-44.85,20241101,6720,6.70,20241115,13000,-44.85,20241101,6720,6.70,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241125,091432,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7100,0,3,0.00,257550040,36162,4.24,7140,7170,7080,9230,4970,7100,7124.94,0.41,0,1718,8166,7632,7366,6832,6566,7500,6700,27,2130,200,4970,10,1,13351180,948,20.52,2.89,12,0.27,346.00,2459.00,13000,20241101,-45.38,6720,20241115,5.65,13000,-45.38,20241101,6720,5.65,20241115,13000,-45.38,20241101,6720,5.65,20241115,0.00,N,475580,200,26 억,,54733,N,N,0,N,00,N
|
|
20241122,161313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7100,-480,5,-6.33,6286056580,835354,47.01,7730,7900,7100,9850,5310,7580,7525.59,0.51,0,-16392,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,948,20.52,2.89,12,6.26,346.00,2459.00,13000,20241101,-45.38,6720,20241115,5.65,13000,-45.38,20241101,6720,5.65,20241115,13000,-45.38,20241101,6720,5.65,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241122,151329,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7150,-430,5,-5.67,5924564220,784511,44.15,7730,7900,7110,9850,5310,7580,7551.86,0.51,0,-18661,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,955,20.66,2.91,12,5.88,346.00,2459.00,13000,20241101,-45.00,6720,20241115,6.40,13000,-45.00,20241101,6720,6.40,20241115,13000,-45.00,20241101,6720,6.40,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241122,141331,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7200,-380,5,-5.01,5249746080,690584,38.87,7730,7900,7200,9850,5310,7580,7601.95,0.51,0,-22721,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,961,20.81,2.93,12,5.17,346.00,2459.00,13000,20241101,-44.62,6720,20241115,7.14,13000,-44.62,20241101,6720,7.14,20241115,13000,-44.62,20241101,6720,7.14,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241122,131325,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7570,-10,5,-0.13,3962639550,515314,29.00,7730,7900,7500,9850,5310,7580,7690.13,0.51,0,-12825,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1011,21.88,3.08,12,3.86,346.00,2459.00,13000,20241101,-41.77,6720,20241115,12.65,13000,-41.77,20241101,6720,12.65,20241115,13000,-41.77,20241101,6720,12.65,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241122,121334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7770,190,2,2.51,3568253680,463833,26.10,7730,7900,7500,9850,5310,7580,7693.40,0.51,0,-13864,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1037,22.46,3.16,12,3.47,346.00,2459.00,13000,20241101,-40.23,6720,20241115,15.62,13000,-40.23,20241101,6720,15.62,20241115,13000,-40.23,20241101,6720,15.62,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241122,111320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7710,130,2,1.72,2933901540,381487,21.47,7730,7900,7500,9850,5310,7580,7691.21,0.51,0,-11852,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1029,22.28,3.14,12,2.86,346.00,2459.00,13000,20241101,-40.69,6720,20241115,14.73,13000,-40.69,20241101,6720,14.73,20241115,13000,-40.69,20241101,6720,14.73,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241122,101344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7590,10,2,0.13,2395621880,311413,17.53,7730,7900,7500,9850,5310,7580,7693.39,0.51,0,-4099,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1013,21.94,3.09,12,2.33,346.00,2459.00,13000,20241101,-41.62,6720,20241115,12.95,13000,-41.62,20241101,6720,12.95,20241115,13000,-41.62,20241101,6720,12.95,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241122,091335,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7710,130,2,1.72,742486380,96299,5.42,7730,7790,7610,9850,5310,7580,7712.63,0.51,0,-3873,8866,8222,7836,7192,6806,8030,7000,27,2270,200,5300,10,1,13351180,1029,22.28,3.14,12,0.72,346.00,2459.00,13000,20241101,-40.69,6720,20241115,14.73,13000,-40.69,20241101,6720,14.73,20241115,13000,-40.69,20241101,6720,14.73,20241115,0.00,N,475580,200,26 억,,68298,N,N,0,N,00,N
|
|
20241121,161323,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7580,-620,5,-7.56,14009776020,1753756,18.03,8000,8480,7450,10660,5740,8200,7988.53,0.45,0,-34,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1012,21.91,3.08,12,13.14,346.00,2459.00,13000,20241101,-41.69,6720,20241115,12.80,13000,-41.69,20241101,6720,12.80,20241115,13000,-41.69,20241101,6720,12.80,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241121,151346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7520,-680,5,-8.29,13729185940,1716726,17.65,8000,8480,7450,10660,5740,8200,7997.18,0.45,0,5271,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1004,21.73,3.06,12,12.86,346.00,2459.00,13000,20241101,-42.15,6720,20241115,11.90,13000,-42.15,20241101,6720,11.90,20241115,13000,-42.15,20241101,6720,11.90,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241121,141343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7550,-650,5,-7.93,12840818680,1599062,16.44,8000,8480,7530,10660,5740,8200,8030.10,0.45,0,16219,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1008,21.82,3.07,12,11.98,346.00,2459.00,13000,20241101,-41.92,6720,20241115,12.35,13000,-41.92,20241101,6720,12.35,20241115,13000,-41.92,20241101,6720,12.35,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241121,131334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7610,-590,5,-7.20,11730516060,1452827,14.94,8000,8480,7530,10660,5740,8200,8074.17,0.45,0,23573,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1016,21.99,3.09,12,10.88,346.00,2459.00,13000,20241101,-41.46,6720,20241115,13.24,13000,-41.46,20241101,6720,13.24,20241115,13000,-41.46,20241101,6720,13.24,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241121,121338,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8020,-180,5,-2.20,9550644280,1172535,12.05,8000,8480,7830,10660,5740,8200,8145.24,0.45,0,12624,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1071,23.18,3.26,12,8.78,346.00,2459.00,13000,20241101,-38.31,6720,20241115,19.35,13000,-38.31,20241101,6720,19.35,20241115,13000,-38.31,20241101,6720,19.35,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241121,111342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8100,-100,5,-1.22,8609497800,1055491,10.85,8000,8480,7830,10660,5740,8200,8156.82,0.45,0,14613,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1081,23.41,3.29,12,7.91,346.00,2459.00,13000,20241101,-37.69,6720,20241115,20.54,13000,-37.69,20241101,6720,20.54,20241115,13000,-37.69,20241101,6720,20.54,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241121,101341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8230,30,2,0.37,6184902190,761839,7.83,8000,8410,7830,10660,5740,8200,8118.27,0.45,0,18608,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1099,23.79,3.35,12,5.71,346.00,2459.00,13000,20241101,-36.69,6720,20241115,22.47,13000,-36.69,20241101,6720,22.47,20241115,13000,-36.69,20241101,6720,22.47,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241121,091339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8090,-110,5,-1.34,1830220550,229139,2.36,8000,8100,7830,10660,5740,8200,7986.35,0.45,0,20313,10186,9192,8176,7182,6166,9690,7680,27,2460,200,5740,10,1,13351180,1080,23.38,3.29,12,1.72,346.00,2459.00,13000,20241101,-37.77,6720,20241115,20.39,13000,-37.77,20241101,6720,20.39,20241115,13000,-37.77,20241101,6720,20.39,20241115,0.00,N,475580,200,26 억,,60169,N,N,0,N,00,N
|
|
20241120,161326,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8200,810,2,10.96,81780073940,9591499,1325.23,7390,9170,7160,9600,5180,7390,8527.02,0.10,0,58038,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,1095,23.70,3.33,12,71.84,346.00,2459.00,13000,20241101,-36.92,6720,20241115,22.02,13000,-36.92,20241101,6720,22.02,20241115,13000,-36.92,20241101,6720,22.02,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241120,151347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8280,890,2,12.04,78921050570,9246594,1277.57,7390,9170,7160,9600,5180,7390,8535.15,0.10,0,38129,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,1105,23.93,3.37,12,69.26,346.00,2459.00,13000,20241101,-36.31,6720,20241115,23.21,13000,-36.31,20241101,6720,23.21,20241115,13000,-36.31,20241101,6720,23.21,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241120,141348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8790,1400,2,18.94,49328227560,5897171,814.79,7390,8800,7160,9600,5180,7390,8364.73,0.10,0,7396,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,1174,25.40,3.57,12,44.17,346.00,2459.00,13000,20241101,-32.38,6720,20241115,30.80,13000,-32.38,20241101,6720,30.80,20241115,13000,-32.38,20241101,6720,30.80,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241120,131349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8230,840,2,11.37,22745018940,2790270,385.52,7390,8650,7160,9600,5180,7390,8151.56,0.10,0,-2361,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,1099,23.79,3.35,12,20.90,346.00,2459.00,13000,20241101,-36.69,6720,20241115,22.47,13000,-36.69,20241101,6720,22.47,20241115,13000,-36.69,20241101,6720,22.47,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241120,121346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7550,160,2,2.17,2189340770,292775,40.45,7390,7750,7160,9600,5180,7390,7477.90,0.10,0,8144,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,1008,21.82,3.07,12,2.19,346.00,2459.00,13000,20241101,-41.92,6720,20241115,12.35,13000,-41.92,20241101,6720,12.35,20241115,13000,-41.92,20241101,6720,12.35,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241120,111351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7450,60,2,0.81,717816300,98597,13.62,7390,7450,7160,9600,5180,7390,7280.27,0.10,0,-228,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,995,21.53,3.03,12,0.74,346.00,2459.00,13000,20241101,-42.69,6720,20241115,10.86,13000,-42.69,20241101,6720,10.86,20241115,13000,-42.69,20241101,6720,10.86,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241120,101349,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7240,-150,5,-2.03,447598170,61779,8.54,7390,7400,7160,9600,5180,7390,7245.08,0.10,0,3313,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,967,20.92,2.94,12,0.46,346.00,2459.00,13000,20241101,-44.31,6720,20241115,7.74,13000,-44.31,20241101,6720,7.74,20241115,13000,-44.31,20241101,6720,7.74,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241120,091348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7280,-110,5,-1.49,139107910,19054,2.63,7390,7400,7230,9600,5180,7390,7300.58,0.10,0,1166,7983,7686,7393,7096,6803,7835,7245,27,2210,200,5170,10,1,13351180,972,21.04,2.96,12,0.14,346.00,2459.00,13000,20241101,-44.00,6720,20241115,8.33,13000,-44.00,20241101,6720,8.33,20241115,13000,-44.00,20241101,6720,8.33,20241115,0.00,N,475580,200,26 억,,12901,N,N,0,N,00,N
|
|
20241119,161230,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7390,540,2,7.88,5288128680,718264,294.67,7350,7690,7100,8900,4800,6850,7362.32,0.24,0,-18536,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,987,21.36,3.01,12,5.38,346.00,2459.00,13000,20241101,-43.15,6720,20241115,9.97,13000,-43.15,20241101,6720,9.97,20241115,13000,-43.15,20241101,6720,9.97,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241119,151255,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7350,500,2,7.30,5108805980,693958,284.70,7350,7690,7100,8900,4800,6850,7361.84,0.24,0,-20809,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,981,21.24,2.99,12,5.20,346.00,2459.00,13000,20241101,-43.46,6720,20241115,9.38,13000,-43.46,20241101,6720,9.38,20241115,13000,-43.46,20241101,6720,9.38,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241119,141252,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7280,430,2,6.28,4457443850,605867,248.56,7350,7690,7100,8900,4800,6850,7357.13,0.24,0,-22851,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,972,21.04,2.96,12,4.54,346.00,2459.00,13000,20241101,-44.00,6720,20241115,8.33,13000,-44.00,20241101,6720,8.33,20241115,13000,-44.00,20241101,6720,8.33,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241119,131255,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7230,380,2,5.55,4149004920,563450,231.16,7350,7690,7100,8900,4800,6850,7363.57,0.24,0,-23490,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,965,20.90,2.94,12,4.22,346.00,2459.00,13000,20241101,-44.38,6720,20241115,7.59,13000,-44.38,20241101,6720,7.59,20241115,13000,-44.38,20241101,6720,7.59,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241119,121241,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7230,380,2,5.55,4028801740,546902,224.37,7350,7690,7100,8900,4800,6850,7366.59,0.24,0,-22705,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,965,20.90,2.94,12,4.10,346.00,2459.00,13000,20241101,-44.38,6720,20241115,7.59,13000,-44.38,20241101,6720,7.59,20241115,13000,-44.38,20241101,6720,7.59,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241119,111254,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7300,450,2,6.57,3839983900,520812,213.67,7350,7690,7100,8900,4800,6850,7373.07,0.24,0,-24175,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,975,21.10,2.97,12,3.90,346.00,2459.00,13000,20241101,-43.85,6720,20241115,8.63,13000,-43.85,20241101,6720,8.63,20241115,13000,-43.85,20241101,6720,8.63,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241119,101320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7340,490,2,7.15,2961020440,402295,165.05,7350,7690,7100,8900,4800,6850,7360.32,0.24,0,-24118,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,980,21.21,2.98,12,3.01,346.00,2459.00,13000,20241101,-43.54,6720,20241115,9.23,13000,-43.54,20241101,6720,9.23,20241115,13000,-43.54,20241101,6720,9.23,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241119,091321,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7190,340,2,4.96,2141758840,288932,118.54,7350,7690,7100,8900,4800,6850,7412.67,0.24,0,-21913,7310,7080,6900,6670,6490,7195,6785,27,2050,200,4790,10,1,13351180,960,20.78,2.92,12,2.16,346.00,2459.00,13000,20241101,-44.69,6720,20241115,6.99,13000,-44.69,20241101,6720,6.99,20241115,13000,-44.69,20241101,6720,6.99,20241115,0.00,N,475580,200,26 억,,32596,N,N,0,N,00,N
|
|
20241118,161237,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6850,30,2,0.44,1649596970,238951,79.51,6760,7130,6720,8860,4780,6820,6904.55,0.16,0,11467,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,915,19.80,2.79,12,1.79,346.00,2459.00,13000,20241101,-47.31,6720,20241118,1.93,13000,-47.31,20241101,6720,1.93,20241118,13000,-47.31,20241101,6720,1.93,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241118,151253,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6860,40,2,0.59,1565557200,226692,75.43,6760,7130,6720,8860,4780,6820,6906.32,0.16,0,10744,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,916,19.83,2.79,12,1.70,346.00,2459.00,13000,20241101,-47.23,6720,20241118,2.08,13000,-47.23,20241101,6720,2.08,20241118,13000,-47.23,20241101,6720,2.08,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241118,141259,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6930,110,2,1.61,1397663250,202368,67.34,6760,7130,6720,8860,4780,6820,6906.79,0.16,0,4759,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,925,20.03,2.82,12,1.52,346.00,2459.00,13000,20241101,-46.69,6720,20241118,3.12,13000,-46.69,20241101,6720,3.12,20241118,13000,-46.69,20241101,6720,3.12,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241118,131243,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6930,110,2,1.61,1225899890,177713,59.13,6760,7130,6720,8860,4780,6820,6898.45,0.16,0,4918,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,925,20.03,2.82,12,1.33,346.00,2459.00,13000,20241101,-46.69,6720,20241118,3.12,13000,-46.69,20241101,6720,3.12,20241118,13000,-46.69,20241101,6720,3.12,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241118,121252,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6940,120,2,1.76,1090613130,158180,52.63,6760,7130,6720,8860,4780,6820,6895.03,0.16,0,4789,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,927,20.06,2.82,12,1.18,346.00,2459.00,13000,20241101,-46.62,6720,20241118,3.27,13000,-46.62,20241101,6720,3.27,20241118,13000,-46.62,20241101,6720,3.27,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241118,111251,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6910,90,2,1.32,911853440,132225,44.00,6760,7130,6720,8860,4780,6820,6896.56,0.16,0,7053,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,923,19.97,2.81,12,0.99,346.00,2459.00,13000,20241101,-46.85,6720,20241118,2.83,13000,-46.85,20241101,6720,2.83,20241118,13000,-46.85,20241101,6720,2.83,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241118,101239,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6910,90,2,1.32,697123240,101093,33.64,6760,7130,6720,8860,4780,6820,6896.30,0.16,0,2570,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,923,19.97,2.81,12,0.76,346.00,2459.00,13000,20241101,-46.85,6720,20241118,2.83,13000,-46.85,20241101,6720,2.83,20241118,13000,-46.85,20241101,6720,2.83,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241118,091237,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6800,-20,5,-0.29,191711480,28384,9.44,6760,6810,6720,8860,4780,6820,6752.85,0.16,0,-1264,7326,7072,6896,6642,6466,6985,6555,27,2040,200,4770,10,1,13351180,908,19.65,2.77,12,0.21,346.00,2459.00,13000,20241101,-47.69,6720,20241118,1.19,13000,-47.69,20241101,6720,1.19,20241118,13000,-47.69,20241101,6720,1.19,20241118,0.00,N,475580,200,26 억,,21273,N,N,0,N,00,N
|
|
20241115,161330,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6820,-360,5,-5.01,2014648660,291687,58.65,6920,7150,6720,9330,5030,7180,6907.46,0.05,0,17996,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,911,19.71,2.77,12,2.18,346.00,2459.00,13000,20241101,-47.54,6720,20241115,1.49,13000,-47.54,20241101,6720,1.49,20241115,13000,-47.54,20241101,6720,1.49,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241115,151405,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6870,-310,5,-4.32,1894208440,274042,55.10,6920,7150,6720,9330,5030,7180,6912.10,0.05,0,17941,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,917,19.86,2.79,12,2.05,346.00,2459.00,13000,20241101,-47.15,6720,20241115,2.23,13000,-47.15,20241101,6720,2.23,20241115,13000,-47.15,20241101,6720,2.23,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241115,141348,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6950,-230,5,-3.20,1546042400,223326,44.90,6920,7150,6720,9330,5030,7180,6922.80,0.05,0,8844,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,928,20.09,2.83,12,1.67,346.00,2459.00,13000,20241101,-46.54,6720,20241115,3.42,13000,-46.54,20241101,6720,3.42,20241115,13000,-46.54,20241101,6720,3.42,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241115,131346,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6930,-250,5,-3.48,1421522870,205335,41.29,6920,7150,6720,9330,5030,7180,6922.94,0.05,0,7788,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,925,20.03,2.82,12,1.54,346.00,2459.00,13000,20241101,-46.69,6720,20241115,3.12,13000,-46.69,20241101,6720,3.12,20241115,13000,-46.69,20241101,6720,3.12,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241115,121349,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6820,-360,5,-5.01,1265803370,182765,36.75,6920,7150,6720,9330,5030,7180,6925.84,0.05,0,7266,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,911,19.71,2.77,12,1.37,346.00,2459.00,13000,20241101,-47.54,6720,20241115,1.49,13000,-47.54,20241101,6720,1.49,20241115,13000,-47.54,20241101,6720,1.49,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241115,111316,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6830,-350,5,-4.87,1120070860,161493,32.47,6920,7150,6720,9330,5030,7180,6935.71,0.05,0,8228,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,912,19.74,2.78,12,1.21,346.00,2459.00,13000,20241101,-47.46,6720,20241115,1.64,13000,-47.46,20241101,6720,1.64,20241115,13000,-47.46,20241101,6720,1.64,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241115,101316,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,6880,-300,5,-4.18,879238240,126097,25.35,6920,7150,6880,9330,5030,7180,6972.70,0.05,0,4644,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,919,19.88,2.80,12,0.94,346.00,2459.00,13000,20241101,-47.08,6880,20241115,0.00,13000,-47.08,20241101,6880,0.00,20241115,13000,-47.08,20241101,6880,0.00,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241115,091234,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7010,-170,5,-2.37,443902220,63753,12.82,6920,7050,6920,9330,5030,7180,6962.82,0.05,0,7187,8393,7786,7443,6836,6493,7615,6665,27,2150,200,5020,10,1,13351180,936,20.26,2.85,12,0.48,346.00,2459.00,13000,20241101,-46.08,6920,20241115,1.30,13000,-46.08,20241101,6920,1.30,20241115,13000,-46.08,20241101,6920,1.30,20241115,0.00,N,475580,200,26 억,,7135,N,N,0,N,00,N
|
|
20241114,161307,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7150,-770,5,-9.72,3604308510,478697,59.72,7800,8050,7100,10290,5550,7920,7529.31,0.06,0,-235,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,947,20.66,2.91,12,3.62,346.00,2459.00,13000,20241101,-45.00,7100,20241114,0.70,13000,-45.00,20241101,7100,0.70,20241114,13000,-45.00,20241101,7100,0.70,20241114,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241114,151316,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7190,-730,5,-9.22,3190696530,420988,52.52,7800,8050,7180,10290,5550,7920,7578.97,0.06,0,-549,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,952,20.78,2.92,12,3.18,346.00,2459.00,13000,20241101,-44.69,7180,20241114,0.14,13000,-44.69,20241101,7180,0.14,20241114,13000,-44.69,20241101,7180,0.14,20241114,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241114,141307,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7480,-440,5,-5.56,2582095410,337917,42.16,7800,8050,7440,10290,5550,7920,7641.11,0.06,0,87,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,990,21.62,3.04,12,2.55,346.00,2459.00,13000,20241101,-42.46,7440,20241114,0.54,13000,-42.46,20241101,7440,0.54,20241114,13000,-42.46,20241101,7440,0.54,20241114,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241114,131307,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7530,-390,5,-4.92,2168051960,282670,35.26,7800,8050,7520,10290,5550,7920,7669.79,0.06,0,3127,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,997,21.76,3.06,12,2.14,346.00,2459.00,13000,20241101,-42.08,7520,20241114,0.13,13000,-42.08,20241101,7520,0.13,20241114,13000,-42.08,20241101,7520,0.13,20241114,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241114,121304,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7560,-360,5,-4.55,1901923320,247437,30.87,7800,8050,7520,10290,5550,7920,7686.38,0.06,0,3247,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,1001,21.85,3.07,12,1.87,346.00,2459.00,13000,20241101,-41.85,7520,20241114,0.53,13000,-41.85,20241101,7520,0.53,20241114,13000,-41.85,20241101,7520,0.53,20241114,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241114,111306,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7650,-270,5,-3.41,1145498220,147817,18.44,7800,8050,7610,10290,5550,7920,7749.29,0.06,0,9268,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,1013,22.11,3.11,12,1.12,346.00,2459.00,13000,20241101,-41.15,7610,20241114,0.53,13000,-41.15,20241101,7610,0.53,20241114,13000,-41.15,20241101,7610,0.53,20241114,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241114,101324,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7920,0,3,0.00,184144150,23232,2.90,7800,8050,7800,10290,5550,7920,7926.35,0.06,0,172,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,1048,22.89,3.22,12,0.18,346.00,2459.00,13000,20241101,-39.08,7800,20241114,1.54,13000,-39.08,20241101,7800,1.54,20241114,13000,-39.08,20241101,7800,1.54,20241114,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241114,091257,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7920,0,3,0.00,0,0,0.00,0,0,0,10290,5550,7920,0.00,0.06,0,0,8653,8286,8093,7726,7533,8190,7630,26,2370,200,5540,10,1,13237930,1048,22.89,3.22,12,0.00,346.00,2459.00,13000,20241101,-39.08,7900,20241113,0.25,13000,-39.08,20241101,7900,0.25,20241113,13000,-39.08,20241101,7900,0.25,20241113,0.00,N,475580,200,26 억,,7943,N,N,0,N,00,N
|
|
20241113,160908,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7920,-360,5,-4.35,6446651020,785793,19.83,8370,8460,7900,10760,5800,8280,8204.12,0.08,0,-2892,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1048,22.89,3.22,12,5.94,346.00,2459.00,13000,20241101,-39.08,7900,20241113,0.25,13000,-39.08,20241101,7900,0.25,20241113,13000,-39.08,20241101,7900,0.25,20241113,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241113,150947,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,7960,-320,5,-3.86,6189978920,753424,19.01,8370,8460,7900,10760,5800,8280,8215.74,0.08,0,-2813,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1054,23.01,3.24,12,5.69,346.00,2459.00,13000,20241101,-38.77,7900,20241113,0.76,13000,-38.77,20241101,7900,0.76,20241113,13000,-38.77,20241101,7900,0.76,20241113,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241113,140945,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8060,-220,5,-2.66,5760358640,700139,17.67,8370,8460,7900,10760,5800,8280,8227.40,0.08,0,-3291,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1067,23.29,3.28,12,5.29,346.00,2459.00,13000,20241101,-38.00,7900,20241113,2.03,13000,-38.00,20241101,7900,2.03,20241113,13000,-38.00,20241101,7900,2.03,20241113,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241113,130947,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8000,-280,5,-3.38,5367722970,650839,16.42,8370,8460,7940,10760,5800,8280,8247.35,0.08,0,-3282,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1059,23.12,3.25,12,4.92,346.00,2459.00,13000,20241101,-38.46,7940,20241113,0.76,13000,-38.46,20241101,7940,0.76,20241113,13000,-38.46,20241101,7940,0.76,20241113,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241113,120935,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8110,-170,5,-2.05,4561805170,550493,13.89,8370,8460,8100,10760,5800,8280,8286.77,0.08,0,-80,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1074,23.44,3.30,12,4.16,346.00,2459.00,13000,20241101,-37.62,8090,20241107,0.25,13000,-37.62,20241101,8090,0.25,20241107,13000,-37.62,20241101,8090,0.25,20241107,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241113,110931,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8200,-80,5,-0.97,4053544180,488031,12.31,8370,8460,8100,10760,5800,8280,8305.95,0.08,0,3578,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1086,23.70,3.33,12,3.69,346.00,2459.00,13000,20241101,-36.92,8090,20241107,1.36,13000,-36.92,20241101,8090,1.36,20241107,13000,-36.92,20241101,8090,1.36,20241107,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241113,100932,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8290,10,2,0.12,3192470790,384060,9.69,8370,8460,8100,10760,5800,8280,8312.49,0.08,0,-2805,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1097,23.96,3.37,12,2.90,346.00,2459.00,13000,20241101,-36.23,8090,20241107,2.47,13000,-36.23,20241101,8090,2.47,20241107,13000,-36.23,20241101,8090,2.47,20241107,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241113,090921,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8450,170,2,2.05,1366473870,163640,4.13,8370,8460,8180,10760,5800,8280,8350.80,0.08,0,-734,10226,9252,8686,7712,7146,8970,7430,26,2480,200,5790,10,1,13237930,1119,24.42,3.44,12,1.24,346.00,2459.00,13000,20241101,-35.00,8090,20241107,4.45,13000,-35.00,20241101,8090,4.45,20241107,13000,-35.00,20241101,8090,4.45,20241107,0.00,N,475580,200,26 억,,10707,N,N,0,N,00,N
|
|
20241112,161219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8280,-310,5,-3.61,35276684360,3930465,302.33,8600,9660,8120,11160,6020,8590,8975.90,0.10,0,-2676,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1096,23.93,3.37,12,29.69,346.00,2459.00,13000,20241101,-36.31,8090,20241107,2.35,13000,-36.31,20241101,8090,2.35,20241107,13000,-36.31,20241101,8090,2.35,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241112,151233,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8190,-400,5,-4.66,34983122830,3894894,299.59,8600,9660,8120,11160,6020,8590,8981.95,0.10,0,-6261,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1084,23.67,3.33,12,29.42,346.00,2459.00,13000,20241101,-37.00,8090,20241107,1.24,13000,-37.00,20241101,8090,1.24,20241107,13000,-37.00,20241101,8090,1.24,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241112,141238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8520,-70,5,-0.81,32353569380,3577764,275.20,8600,9660,8450,11160,6020,8590,9043.16,0.10,0,-703,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1128,24.62,3.46,12,27.03,346.00,2459.00,13000,20241101,-34.46,8090,20241107,5.32,13000,-34.46,20241101,8090,5.32,20241107,13000,-34.46,20241101,8090,5.32,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241112,131243,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8700,110,2,1.28,30826369530,3401707,261.66,8600,9660,8450,11160,6020,8590,9062.25,0.10,0,-5655,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1152,25.14,3.54,12,25.70,346.00,2459.00,13000,20241101,-33.08,8090,20241107,7.54,13000,-33.08,20241101,8090,7.54,20241107,13000,-33.08,20241101,8090,7.54,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241112,121231,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8820,230,2,2.68,27911920550,3069599,236.11,8600,9660,8450,11160,6020,8590,9093.28,0.10,0,22660,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1168,25.49,3.59,12,23.19,346.00,2459.00,13000,20241101,-32.15,8090,20241107,9.02,13000,-32.15,20241101,8090,9.02,20241107,13000,-32.15,20241101,8090,9.02,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241112,111226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9050,460,2,5.36,9454223530,1068351,82.18,8600,9150,8450,11160,6020,8590,8849.75,0.10,0,4514,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1198,26.16,3.68,12,8.07,346.00,2459.00,13000,20241101,-30.38,8090,20241107,11.87,13000,-30.38,20241101,8090,11.87,20241107,13000,-30.38,20241101,8090,11.87,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241112,101226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8700,110,2,1.28,3482845740,401901,30.91,8600,8910,8450,11160,6020,8590,8666.24,0.10,0,-1489,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1152,25.14,3.54,12,3.04,346.00,2459.00,13000,20241101,-33.08,8090,20241107,7.54,13000,-33.08,20241101,8090,7.54,20241107,13000,-33.08,20241101,8090,7.54,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241112,091225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8540,-50,5,-0.58,564967110,65825,5.06,8600,8690,8480,11160,6020,8590,8582.69,0.10,0,-158,9463,9026,8613,8176,7763,9245,8395,26,2570,200,6010,10,1,13237930,1131,24.68,3.47,12,0.50,346.00,2459.00,13000,20241101,-34.31,8090,20241107,5.56,13000,-34.31,20241101,8090,5.56,20241107,13000,-34.31,20241101,8090,5.56,20241107,0.00,N,475580,200,26 억,,13294,N,N,0,N,00,N
|
|
20241111,161214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8590,180,2,2.14,11129797910,1290177,200.32,8450,9050,8200,10930,5890,8410,8626.65,0.08,0,2172,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1137,24.83,3.49,12,9.75,346.00,2459.00,13000,20241101,-33.92,8090,20241107,6.18,13000,-33.92,20241101,8090,6.18,20241107,13000,-33.92,20241101,8090,6.18,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241111,151251,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8430,20,2,0.24,10876823770,1260554,195.72,8450,9050,8200,10930,5890,8410,8628.63,0.08,0,2254,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1116,24.36,3.43,12,9.52,346.00,2459.00,13000,20241101,-35.15,8090,20241107,4.20,13000,-35.15,20241101,8090,4.20,20241107,13000,-35.15,20241101,8090,4.20,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241111,141233,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8450,40,2,0.48,10358972160,1199114,186.18,8450,9050,8200,10930,5890,8410,8638.88,0.08,0,5137,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1119,24.42,3.44,12,9.06,346.00,2459.00,13000,20241101,-35.00,8090,20241107,4.45,13000,-35.00,20241101,8090,4.45,20241107,13000,-35.00,20241101,8090,4.45,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241111,131233,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8470,60,2,0.71,9610913960,1110492,172.42,8450,9050,8200,10930,5890,8410,8654.68,0.08,0,8559,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1121,24.48,3.44,12,8.39,346.00,2459.00,13000,20241101,-34.85,8090,20241107,4.70,13000,-34.85,20241101,8090,4.70,20241107,13000,-34.85,20241101,8090,4.70,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241111,121228,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8790,380,2,4.52,7397944030,853595,132.54,8450,9050,8200,10930,5890,8410,8666.85,0.08,0,16,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1164,25.40,3.57,12,6.45,346.00,2459.00,13000,20241101,-32.38,8090,20241107,8.65,13000,-32.38,20241101,8090,8.65,20241107,13000,-32.38,20241101,8090,8.65,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241111,111223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8400,-10,5,-0.12,2453501970,293983,45.65,8450,8490,8200,10930,5890,8410,8345.69,0.08,0,3741,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1112,24.28,3.42,12,2.22,346.00,2459.00,13000,20241101,-35.38,8090,20241107,3.83,13000,-35.38,20241101,8090,3.83,20241107,13000,-35.38,20241101,8090,3.83,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241111,101216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8280,-130,5,-1.55,1825137860,219207,34.04,8450,8460,8200,10930,5890,8410,8326.04,0.08,0,6,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1096,23.93,3.37,12,1.66,346.00,2459.00,13000,20241101,-36.31,8090,20241107,2.35,13000,-36.31,20241101,8090,2.35,20241107,13000,-36.31,20241101,8090,2.35,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241111,091213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8300,-110,5,-1.31,675167320,80852,12.55,8450,8460,8220,10930,5890,8410,8350.55,0.08,0,4286,9090,8750,8510,8170,7930,8920,8340,26,2520,200,5880,10,1,13237930,1099,23.99,3.38,12,0.61,346.00,2459.00,13000,20241101,-36.15,8090,20241107,2.60,13000,-36.15,20241101,8090,2.60,20241107,13000,-36.15,20241101,8090,2.60,20241107,0.00,N,475580,200,26 억,,10929,N,N,0,N,00,N
|
|
20241108,161202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8410,-60,5,-0.71,5330335100,627507,80.17,8330,8850,8270,11010,5930,8470,8495.36,0.08,0,-443,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1113,24.31,3.42,12,4.74,346.00,2459.00,13000,20241101,-35.31,8090,20241107,3.96,13000,-35.31,20241101,8090,3.96,20241107,13000,-35.31,20241101,8090,3.96,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241108,151217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8480,10,2,0.12,4867343160,572557,73.15,8330,8850,8270,11010,5930,8470,8501.07,0.08,0,-3365,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1123,24.51,3.45,12,4.33,346.00,2459.00,13000,20241101,-34.77,8090,20241107,4.82,13000,-34.77,20241101,8090,4.82,20241107,13000,-34.77,20241101,8090,4.82,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241108,141215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8470,0,3,0.00,3111970300,368698,47.11,8330,8590,8270,11010,5930,8470,8440.43,0.08,0,-1470,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1121,24.48,3.44,12,2.79,346.00,2459.00,13000,20241101,-34.85,8090,20241107,4.70,13000,-34.85,20241101,8090,4.70,20241107,13000,-34.85,20241101,8090,4.70,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241108,131217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8490,20,2,0.24,2292034340,271545,34.69,8330,8590,8270,11010,5930,8470,8440.71,0.08,0,-271,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1124,24.54,3.45,12,2.05,346.00,2459.00,13000,20241101,-34.69,8090,20241107,4.94,13000,-34.69,20241101,8090,4.94,20241107,13000,-34.69,20241101,8090,4.94,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241108,121215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8500,30,2,0.35,1809422390,214671,27.43,8330,8550,8270,11010,5930,8470,8428.80,0.08,0,-2205,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1125,24.57,3.46,12,1.62,346.00,2459.00,13000,20241101,-34.62,8090,20241107,5.07,13000,-34.62,20241101,8090,5.07,20241107,13000,-34.62,20241101,8090,5.07,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241108,111219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8510,40,2,0.47,1486304520,176609,22.56,8330,8550,8270,11010,5930,8470,8415.77,0.08,0,-487,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1127,24.60,3.46,12,1.33,346.00,2459.00,13000,20241101,-34.54,8090,20241107,5.19,13000,-34.54,20241101,8090,5.19,20241107,13000,-34.54,20241101,8090,5.19,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241108,101225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8410,-60,5,-0.71,1048351650,124758,15.94,8330,8550,8270,11010,5930,8470,8403.05,0.08,0,-768,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1113,24.31,3.42,12,0.94,346.00,2459.00,13000,20241101,-35.31,8090,20241107,3.96,13000,-35.31,20241101,8090,3.96,20241107,13000,-35.31,20241101,8090,3.96,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241108,091214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8420,-50,5,-0.59,443147240,53103,6.78,8330,8450,8270,11010,5930,8470,8344.90,0.08,0,2871,9043,8756,8423,8136,7803,8900,8280,26,2540,200,5920,10,1,13237930,1115,24.34,3.42,12,0.40,346.00,2459.00,13000,20241101,-35.23,8090,20241107,4.08,13000,-35.23,20241101,8090,4.08,20241107,13000,-35.23,20241101,8090,4.08,20241107,0.00,N,475580,200,26 억,,10500,N,N,0,N,00,N
|
|
20241107,161206,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8470,20,2,0.24,6315151670,747338,61.20,8380,8710,8090,10980,5920,8450,8450.20,0.06,0,3832,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1121,24.48,3.44,12,5.65,346.00,2459.00,13000,20241101,-34.85,8090,20241107,4.70,13000,-34.85,20241101,8090,4.70,20241107,13000,-34.85,20241101,8090,4.70,20241107,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241107,151212,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8520,70,2,0.83,5948286010,704043,57.65,8380,8710,8090,10980,5920,8450,8448.75,0.06,0,6657,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1128,24.62,3.46,12,5.32,346.00,2459.00,13000,20241101,-34.46,8090,20241107,5.32,13000,-34.46,20241101,8090,5.32,20241107,13000,-34.46,20241101,8090,5.32,20241107,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241107,141217,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8470,20,2,0.24,4597690720,545204,44.65,8380,8710,8090,10980,5920,8450,8432.91,0.06,0,1281,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1121,24.48,3.44,12,4.12,346.00,2459.00,13000,20241101,-34.85,8090,20241107,4.70,13000,-34.85,20241101,8090,4.70,20241107,13000,-34.85,20241101,8090,4.70,20241107,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241107,131216,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8310,-140,5,-1.66,2813600300,336652,27.57,8380,8650,8090,10980,5920,8450,8357.01,0.06,0,98,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1100,24.02,3.38,12,2.54,346.00,2459.00,13000,20241101,-36.08,8090,20241107,2.72,13000,-36.08,20241101,8090,2.72,20241107,13000,-36.08,20241101,8090,2.72,20241107,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241107,121210,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8340,-110,5,-1.30,2625484790,314054,25.72,8380,8650,8090,10980,5920,8450,8359.37,0.06,0,-148,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1104,24.10,3.39,12,2.37,346.00,2459.00,13000,20241101,-35.85,8090,20241107,3.09,13000,-35.85,20241101,8090,3.09,20241107,13000,-35.85,20241101,8090,3.09,20241107,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241107,111206,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8270,-180,5,-2.13,2338682230,279740,22.91,8380,8650,8090,10980,5920,8450,8359.51,0.06,0,344,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1095,23.90,3.36,12,2.11,346.00,2459.00,13000,20241101,-36.38,8090,20241107,2.22,13000,-36.38,20241101,8090,2.22,20241107,13000,-36.38,20241101,8090,2.22,20241107,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241107,101208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8290,-160,5,-1.89,1670987200,198462,16.25,8380,8650,8230,10980,5920,8450,8419.36,0.06,0,-48,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1097,23.96,3.37,12,1.50,346.00,2459.00,13000,20241101,-36.23,8150,20241106,1.72,13000,-36.23,20241101,8150,1.72,20241106,13000,-36.23,20241101,8150,1.72,20241106,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241107,091211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8430,-20,5,-0.24,708657720,83665,6.85,8380,8650,8380,10980,5920,8450,8470.71,0.06,0,988,9556,9002,8576,8022,7596,8790,7810,26,2530,200,5910,10,1,13237930,1116,24.36,3.43,12,0.63,346.00,2459.00,13000,20241101,-35.15,8150,20241106,3.44,13000,-35.15,20241101,8150,3.44,20241106,13000,-35.15,20241101,8150,3.44,20241106,0.00,N,475580,200,26 억,,7998,N,N,0,N,00,N
|
|
20241106,161222,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8450,-650,5,-7.14,10335828540,1200282,72.27,9100,9130,8150,11830,6370,9100,8610.00,0.07,0,-792,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1119,24.42,3.44,12,9.07,346.00,2459.00,13000,20241101,-35.00,8150,20241106,3.68,13000,-35.00,20241101,8150,3.68,20241106,13000,-35.00,20241101,8150,3.68,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241106,151257,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8320,-780,5,-8.57,10039133720,1164970,70.15,9100,9130,8150,11830,6370,9100,8615.84,0.07,0,-578,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1101,24.05,3.38,12,8.80,346.00,2459.00,13000,20241101,-36.00,8150,20241106,2.09,13000,-36.00,20241101,8150,2.09,20241106,13000,-36.00,20241101,8150,2.09,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241106,141246,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8220,-880,5,-9.67,9147511150,1057623,63.68,9100,9130,8150,11830,6370,9100,8647.41,0.07,0,-35,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1088,23.76,3.34,12,7.99,346.00,2459.00,13000,20241101,-36.77,8150,20241106,0.86,13000,-36.77,20241101,8150,0.86,20241106,13000,-36.77,20241101,8150,0.86,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241106,131255,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8170,-930,5,-10.22,7812053410,896120,53.96,9100,9130,8150,11830,6370,9100,8715.92,0.07,0,-470,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1082,23.61,3.32,12,6.77,346.00,2459.00,13000,20241101,-37.15,8150,20241106,0.25,13000,-37.15,20241101,8150,0.25,20241106,13000,-37.15,20241101,8150,0.25,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241106,121218,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8530,-570,5,-6.26,5762139980,649910,39.13,9100,9130,8530,11830,6370,9100,8864.61,0.07,0,-112,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1129,24.65,3.47,12,4.91,346.00,2459.00,13000,20241101,-34.38,8530,20241106,0.00,13000,-34.38,20241101,8530,0.00,20241106,13000,-34.38,20241101,8530,0.00,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241106,111224,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8820,-280,5,-3.08,4302513680,481429,28.99,9100,9130,8820,11830,6370,9100,8935.59,0.07,0,1428,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1168,25.49,3.59,12,3.64,346.00,2459.00,13000,20241101,-32.15,8820,20241106,0.00,13000,-32.15,20241101,8820,0.00,20241106,13000,-32.15,20241101,8820,0.00,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241106,101228,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,8840,-260,5,-2.86,3440758520,384351,23.14,9100,9130,8820,11830,6370,9100,8950.57,0.07,0,1996,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1170,25.55,3.59,12,2.90,346.00,2459.00,13000,20241101,-32.00,8820,20241106,0.23,13000,-32.00,20241101,8820,0.23,20241106,13000,-32.00,20241101,8820,0.23,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241106,091222,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9020,-80,5,-0.88,1085668780,120216,7.24,9100,9130,8930,11830,6370,9100,9028.60,0.07,0,-427,10380,9740,9400,8760,8420,9570,8590,26,2730,200,6370,10,1,13237930,1194,26.07,3.67,12,0.91,346.00,2459.00,13000,20241101,-30.62,8930,20241106,1.01,13000,-30.62,20241101,8930,1.01,20241106,13000,-30.62,20241101,8930,1.01,20241106,0.00,N,475580,200,26 억,,9519,N,N,0,N,00,N
|
|
20241105,161145,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9100,-1000,5,-9.90,14980467090,1590919,66.51,9900,10040,9060,13130,7070,10100,9393.47,0.14,0,-788,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1205,26.30,3.70,12,12.02,346.00,2459.00,13000,20241101,-30.00,9060,20241105,0.44,13000,-30.00,20241101,9060,0.44,20241105,13000,-30.00,20241101,9060,0.44,20241105,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|
|
20241105,151211,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9120,-980,5,-9.70,14260945710,1511928,63.21,9900,10040,9060,13130,7070,10100,9407.85,0.14,0,-451,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1207,26.36,3.71,12,11.42,346.00,2459.00,13000,20241101,-29.85,9060,20241105,0.66,13000,-29.85,20241101,9060,0.66,20241105,13000,-29.85,20241101,9060,0.66,20241105,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|
|
20241105,141204,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9210,-890,5,-8.81,12943925030,1367656,57.18,9900,10040,9060,13130,7070,10100,9438.49,0.14,0,-835,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1219,26.62,3.75,12,10.33,346.00,2459.00,13000,20241101,-29.15,9060,20241105,1.66,13000,-29.15,20241101,9060,1.66,20241105,13000,-29.15,20241101,9060,1.66,20241105,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|
|
20241105,131213,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9210,-890,5,-8.81,12320990290,1299999,54.35,9900,10040,9060,13130,7070,10100,9451.04,0.14,0,-581,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1219,26.62,3.75,12,9.82,346.00,2459.00,13000,20241101,-29.15,9060,20241105,1.66,13000,-29.15,20241101,9060,1.66,20241105,13000,-29.15,20241101,9060,1.66,20241105,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|
|
20241105,121200,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9250,-850,5,-8.42,11591658170,1220808,51.04,9900,10040,9060,13130,7070,10100,9467.40,0.14,0,-791,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1225,26.73,3.76,12,9.22,346.00,2459.00,13000,20241101,-28.85,9060,20241105,2.10,13000,-28.85,20241101,9060,2.10,20241105,13000,-28.85,20241101,9060,2.10,20241105,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|
|
20241105,111146,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9240,-860,5,-8.51,10801295390,1135541,47.48,9900,10040,9060,13130,7070,10100,9483.02,0.14,0,-722,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1223,26.71,3.76,12,8.58,346.00,2459.00,13000,20241101,-28.92,9060,20241105,1.99,13000,-28.92,20241101,9060,1.99,20241105,13000,-28.92,20241101,9060,1.99,20241105,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|
|
20241105,101157,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,9340,-760,5,-7.52,8252610190,858058,35.87,9900,10040,9210,13130,7070,10100,9585.78,0.14,0,746,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1236,26.99,3.80,12,6.48,346.00,2459.00,13000,20241101,-28.15,9210,20241105,1.41,13000,-28.15,20241101,9210,1.41,20241105,13000,-28.15,20241101,9210,1.41,20241105,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|
|
20241105,091152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,9840,-260,5,-2.57,2472282650,249402,10.43,9900,10040,9770,13130,7070,10100,9861.86,0.14,0,4231,10773,10436,10043,9706,9313,10605,9875,26,3030,200,7070,10,1,13237930,1303,28.44,4.00,12,1.88,346.00,2459.00,13000,20241101,-24.31,9650,20241104,1.97,13000,-24.31,20241101,9650,1.97,20241104,13000,-24.31,20241101,9650,1.97,20241104,0.00,N,475580,200,26 억,,18361,N,N,0,N,00,N
|