154 lines
68 KiB
CSV
154 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,161446,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13090,-550,5,-4.03,5024066560,378525,90.34,13490,13590,13050,17730,9550,13640,13267.07,2.21,0,59503,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1777,37.83,5.32,12,2.79,346.00,2459.00,16450,20250217,-20.43,6720,20241115,94.79,16450,-20.43,20250217,10730,21.99,20250203,16450,-20.43,20250217,6720,94.79,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250228,151452,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13190,-450,5,-3.30,4826254130,363438,86.74,13490,13590,13050,17730,9550,13640,13273.17,2.21,0,59841,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1791,38.12,5.36,12,2.68,346.00,2459.00,16450,20250217,-19.82,6720,20241115,96.28,16450,-19.82,20250217,10730,22.93,20250203,16450,-19.82,20250217,6720,96.28,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250228,141454,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13060,-580,5,-4.25,4382182110,329613,78.66,13490,13590,13050,17730,9550,13640,13288.31,2.21,0,45033,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1773,37.75,5.31,12,2.43,346.00,2459.00,16450,20250217,-20.61,6720,20241115,94.35,16450,-20.61,20250217,10730,21.71,20250203,16450,-20.61,20250217,6720,94.35,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250228,131445,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13130,-510,5,-3.74,3885082920,291849,69.65,13490,13590,13050,17730,9550,13640,13304.83,2.21,0,48057,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1782,37.95,5.34,12,2.15,346.00,2459.00,16450,20250217,-20.18,6720,20241115,95.39,16450,-20.18,20250217,10730,22.37,20250203,16450,-20.18,20250217,6720,95.39,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250228,121438,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13070,-570,5,-4.18,3600739370,270150,64.47,13490,13590,13050,17730,9550,13640,13321.34,2.21,0,42994,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1774,37.77,5.32,12,1.99,346.00,2459.00,16450,20250217,-20.55,6720,20241115,94.49,16450,-20.55,20250217,10730,21.81,20250203,16450,-20.55,20250217,6720,94.49,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250228,111442,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13110,-530,5,-3.89,3085399260,230834,55.09,13490,13590,13110,17730,9550,13640,13358.75,2.21,0,30367,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1780,37.89,5.33,12,1.70,346.00,2459.00,16450,20250217,-20.30,6720,20241115,95.09,16450,-20.30,20250217,10730,22.18,20250203,16450,-20.30,20250217,6720,95.09,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250228,101440,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13400,-240,5,-1.76,2155169830,160672,38.34,13490,13590,13260,17730,9550,13640,13404.37,2.21,0,27623,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1819,38.73,5.45,12,1.18,346.00,2459.00,16450,20250217,-18.54,6720,20241115,99.40,16450,-18.54,20250217,10730,24.88,20250203,16450,-18.54,20250217,6720,99.40,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250228,091448,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13390,-250,5,-1.83,893110540,66435,15.85,13490,13500,13310,17730,9550,13640,13423.10,2.21,0,10596,14393,14016,13743,13366,13093,13880,13230,27,4090,200,9540,10,1,13574900,1818,38.70,5.45,12,0.49,346.00,2459.00,16450,20250217,-18.60,6720,20241115,99.26,16450,-18.60,20250217,10730,24.79,20250203,16450,-18.60,20250217,6720,99.26,20241115,3.70,N,475580,200,27 억,,299684,N,N,0,N,00,N
|
|
20250227,161428,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13640,-110,5,-0.80,5726089760,414498,74.06,13840,14120,13470,17870,9630,13750,13814.68,2.06,0,19442,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1852,39.42,5.55,12,3.05,346.00,2459.00,16450,20250217,-17.08,6720,20241115,102.98,16450,-17.08,20250217,10730,27.12,20250203,16450,-17.08,20250217,6720,102.98,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250227,151431,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13680,-70,5,-0.51,5487734180,397042,70.95,13840,14120,13470,17870,9630,13750,13821.56,2.06,0,14716,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1857,39.54,5.56,12,2.92,346.00,2459.00,16450,20250217,-16.84,6720,20241115,103.57,16450,-16.84,20250217,10730,27.49,20250203,16450,-16.84,20250217,6720,103.57,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250227,141432,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13720,-30,5,-0.22,4856809930,350860,62.69,13840,14120,13470,17870,9630,13750,13842.60,2.06,0,8459,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1862,39.65,5.58,12,2.58,346.00,2459.00,16450,20250217,-16.60,6720,20241115,104.17,16450,-16.60,20250217,10730,27.87,20250203,16450,-16.60,20250217,6720,104.17,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250227,131430,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13770,20,2,0.15,4395159440,317232,56.68,13840,14120,13470,17870,9630,13750,13854.74,2.06,0,12010,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1869,39.80,5.60,12,2.34,346.00,2459.00,16450,20250217,-16.29,6720,20241115,104.91,16450,-16.29,20250217,10730,28.33,20250203,16450,-16.29,20250217,6720,104.91,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250227,121427,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13770,20,2,0.15,4064512440,293173,52.39,13840,14120,13470,17870,9630,13750,13863.89,2.06,0,968,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1869,39.80,5.60,12,2.16,346.00,2459.00,16450,20250217,-16.29,6720,20241115,104.91,16450,-16.29,20250217,10730,28.33,20250203,16450,-16.29,20250217,6720,104.91,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250227,111440,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13770,20,2,0.15,3812045880,274766,49.10,13840,14120,13470,17870,9630,13750,13873.82,2.06,0,-5468,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1869,39.80,5.60,12,2.02,346.00,2459.00,16450,20250217,-16.29,6720,20241115,104.91,16450,-16.29,20250217,10730,28.33,20250203,16450,-16.29,20250217,6720,104.91,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250227,101516,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13930,180,2,1.31,2508067710,179445,32.06,13840,14120,13810,17870,9630,13750,13976.88,2.06,0,5324,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1891,40.26,5.66,12,1.32,346.00,2459.00,16450,20250217,-15.32,6720,20241115,107.29,16450,-15.32,20250217,10730,29.82,20250203,16450,-15.32,20250217,6720,107.29,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250227,091541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13910,160,2,1.16,933152810,66705,11.92,13840,14110,13810,17870,9630,13750,13989.46,2.06,0,3230,14703,14226,13963,13486,13223,14095,13355,27,4120,200,9620,10,1,13574900,1888,40.20,5.66,12,0.49,346.00,2459.00,16450,20250217,-15.44,6720,20241115,106.99,16450,-15.44,20250217,10730,29.64,20250203,16450,-15.44,20250217,6720,106.99,20241115,3.51,N,475580,200,27 억,,280230,N,N,0,N,00,N
|
|
20250226,161430,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13750,-690,5,-4.78,7713203690,553603,150.54,14440,14440,13700,18770,10110,14440,13932.60,2.46,0,-54572,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1867,39.74,5.59,12,4.08,346.00,2459.00,16450,20250217,-16.41,6720,20241115,104.61,16450,-16.41,20250217,10730,28.15,20250203,16450,-16.41,20250217,6720,104.61,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250226,151437,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13810,-630,5,-4.36,7388126780,530009,144.12,14440,14440,13700,18770,10110,14440,13938.89,2.46,0,-58385,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1875,39.91,5.62,12,3.90,346.00,2459.00,16450,20250217,-16.05,6720,20241115,105.51,16450,-16.05,20250217,10730,28.70,20250203,16450,-16.05,20250217,6720,105.51,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250226,141436,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13780,-660,5,-4.57,6105561160,436731,118.76,14440,14440,13750,18770,10110,14440,13979.33,2.46,0,-67746,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1871,39.83,5.60,12,3.22,346.00,2459.00,16450,20250217,-16.23,6720,20241115,105.06,16450,-16.23,20250217,10730,28.42,20250203,16450,-16.23,20250217,6720,105.06,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250226,131433,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13790,-650,5,-4.50,5453129370,389462,105.90,14440,14440,13750,18770,10110,14440,14000.83,2.46,0,-71162,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1872,39.86,5.61,12,2.87,346.00,2459.00,16450,20250217,-16.17,6720,20241115,105.21,16450,-16.17,20250217,10730,28.52,20250203,16450,-16.17,20250217,6720,105.21,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250226,121432,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13910,-530,5,-3.67,4207513740,299369,81.41,14440,14440,13880,18770,10110,14440,14053.61,2.46,0,-40451,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1888,40.20,5.66,12,2.21,346.00,2459.00,16450,20250217,-15.44,6720,20241115,106.99,16450,-15.44,20250217,10730,29.64,20250203,16450,-15.44,20250217,6720,106.99,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250226,111430,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14060,-380,5,-2.63,3434936090,244115,66.38,14440,14440,13880,18770,10110,14440,14069.80,2.46,0,-37483,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1909,40.64,5.72,12,1.80,346.00,2459.00,16450,20250217,-14.53,6720,20241115,109.23,16450,-14.53,20250217,10730,31.03,20250203,16450,-14.53,20250217,6720,109.23,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250226,101427,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14130,-310,5,-2.15,2859081690,203291,55.28,14440,14440,13880,18770,10110,14440,14062.55,2.46,0,-37046,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1918,40.84,5.75,12,1.50,346.00,2459.00,16450,20250217,-14.10,6720,20241115,110.27,16450,-14.10,20250217,10730,31.69,20250203,16450,-14.10,20250217,6720,110.27,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250226,091440,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13990,-450,5,-3.12,1081274980,76447,20.79,14440,14440,13970,18770,10110,14440,14141.09,2.46,0,-32707,14873,14656,14383,14166,13893,14520,14030,27,4330,200,10100,10,1,13574900,1899,40.43,5.69,12,0.56,346.00,2459.00,16450,20250217,-14.95,6720,20241115,108.18,16450,-14.95,20250217,10730,30.38,20250203,16450,-14.95,20250217,6720,108.18,20241115,3.24,N,475580,200,27 억,,334372,N,N,0,N,00,N
|
|
20250225,161420,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14440,-110,5,-0.76,5138600730,358628,52.09,14550,14600,14110,18910,10190,14550,14327.92,2.55,0,-11085,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1960,41.73,5.87,12,2.64,346.00,2459.00,16450,20250217,-12.22,6720,20241115,114.88,16450,-12.22,20250217,10730,34.58,20250203,16450,-12.22,20250217,6720,114.88,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250225,151418,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14360,-190,5,-1.31,4828760200,337132,48.97,14550,14600,14110,18910,10190,14550,14322.79,2.55,0,-13931,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1949,41.50,5.84,12,2.48,346.00,2459.00,16450,20250217,-12.71,6720,20241115,113.69,16450,-12.71,20250217,10730,33.83,20250203,16450,-12.71,20250217,6720,113.69,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250225,141417,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14260,-290,5,-1.99,4262964340,297428,43.20,14550,14600,14110,18910,10190,14550,14332.48,2.55,0,-26179,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1936,41.21,5.80,12,2.19,346.00,2459.00,16450,20250217,-13.31,6720,20241115,112.20,16450,-13.31,20250217,10730,32.90,20250203,16450,-13.31,20250217,6720,112.20,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250225,131424,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14300,-250,5,-1.72,3936209490,274499,39.87,14550,14600,14110,18910,10190,14550,14339.32,2.55,0,-27616,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1941,41.33,5.82,12,2.02,346.00,2459.00,16450,20250217,-13.07,6720,20241115,112.80,16450,-13.07,20250217,10730,33.27,20250203,16450,-13.07,20250217,6720,112.80,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250225,121420,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14290,-260,5,-1.79,3390094290,236236,34.31,14550,14600,14110,18910,10190,14550,14350.13,2.55,0,-36662,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1940,41.30,5.81,12,1.74,346.00,2459.00,16450,20250217,-13.13,6720,20241115,112.65,16450,-13.13,20250217,10730,33.18,20250203,16450,-13.13,20250217,6720,112.65,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250225,111418,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14490,-60,5,-0.41,2571888670,179262,26.04,14550,14600,14110,18910,10190,14550,14346.66,2.55,0,-12349,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1967,41.88,5.89,12,1.32,346.00,2459.00,16450,20250217,-11.91,6720,20241115,115.62,16450,-11.91,20250217,10730,35.04,20250203,16450,-11.91,20250217,6720,115.62,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250225,101417,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14410,-140,5,-0.96,2008017040,140126,20.35,14550,14600,14110,18910,10190,14550,14329.47,2.55,0,-14847,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1956,41.65,5.86,12,1.03,346.00,2459.00,16450,20250217,-12.40,6720,20241115,114.43,16450,-12.40,20250217,10730,34.30,20250203,16450,-12.40,20250217,6720,114.43,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250225,091425,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14310,-240,5,-1.65,1088406260,76092,11.05,14550,14600,14110,18910,10190,14550,14302.56,2.55,0,-9030,15370,14960,14390,13980,13410,15165,14185,27,4360,200,10180,10,1,13574900,1943,41.36,5.82,12,0.56,346.00,2459.00,16450,20250217,-13.01,6720,20241115,112.95,16450,-13.01,20250217,10730,33.36,20250203,16450,-13.01,20250217,6720,112.95,20241115,3.05,N,475580,200,27 억,,346032,N,N,0,N,00,N
|
|
20250224,161407,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14550,20,2,0.14,9705821750,672073,107.43,14240,14800,13820,18880,10180,14530,14441.45,2.86,0,-40641,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1975,42.05,5.92,12,4.95,346.00,2459.00,16450,20250217,-11.55,6720,20241115,116.52,16450,-11.55,20250217,10730,35.60,20250203,16450,-11.55,20250217,6720,116.52,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250224,151409,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14660,130,2,0.89,9130168470,632592,101.12,14240,14800,13820,18880,10180,14530,14432.88,2.86,0,-33261,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1990,42.37,5.96,12,4.66,346.00,2459.00,16450,20250217,-10.88,6720,20241115,118.15,16450,-10.88,20250217,10730,36.63,20250203,16450,-10.88,20250217,6720,118.15,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250224,141405,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14670,140,2,0.96,7068157460,492450,78.72,14240,14700,13820,18880,10180,14530,14352.88,2.86,0,-2475,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1991,42.40,5.97,12,3.63,346.00,2459.00,16450,20250217,-10.82,6720,20241115,118.30,16450,-10.82,20250217,10730,36.72,20250203,16450,-10.82,20250217,6720,118.30,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250224,131408,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14600,70,2,0.48,6045781200,422643,67.56,14240,14700,13820,18880,10180,14530,14304.46,2.86,0,12249,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1982,42.20,5.94,12,3.11,346.00,2459.00,16450,20250217,-11.25,6720,20241115,117.26,16450,-11.25,20250217,10730,36.07,20250203,16450,-11.25,20250217,6720,117.26,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250224,121404,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14540,10,2,0.07,4923226890,345779,55.27,14240,14580,13820,18880,10180,14530,14237.69,2.86,0,19808,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1974,42.02,5.91,12,2.55,346.00,2459.00,16450,20250217,-11.61,6720,20241115,116.37,16450,-11.61,20250217,10730,35.51,20250203,16450,-11.61,20250217,6720,116.37,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250224,111401,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14290,-240,5,-1.65,4142675090,291783,46.64,14240,14490,13820,18880,10180,14530,14197.28,2.86,0,16972,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1940,41.30,5.81,12,2.15,346.00,2459.00,16450,20250217,-13.13,6720,20241115,112.65,16450,-13.13,20250217,10730,33.18,20250203,16450,-13.13,20250217,6720,112.65,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250224,101400,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14200,-330,5,-2.27,3622927740,255257,40.80,14240,14490,13820,18880,10180,14530,14192.66,2.86,0,8563,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1928,41.04,5.77,12,1.88,346.00,2459.00,16450,20250217,-13.68,6720,20241115,111.31,16450,-13.68,20250217,10730,32.34,20250203,16450,-13.68,20250217,6720,111.31,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250224,091409,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14300,-230,5,-1.58,1594522620,113207,18.10,14240,14300,13820,18880,10180,14530,14083.25,2.86,0,604,15163,14846,14573,14256,13983,14710,14120,27,4350,200,10170,10,1,13574900,1941,41.33,5.82,12,0.83,346.00,2459.00,16450,20250217,-13.07,6720,20241115,112.80,16450,-13.07,20250217,10730,33.27,20250203,16450,-13.07,20250217,6720,112.80,20241115,2.97,N,475580,200,27 억,,388052,N,N,0,N,00,N
|
|
20250221,161355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14530,-100,5,-0.68,8978377070,616585,74.43,14540,14890,14300,19010,10250,14630,14561.64,2.83,0,2397,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,1972,41.99,5.91,12,4.54,346.00,2459.00,16450,20250217,-11.67,6720,20241115,116.22,16450,-11.67,20250217,10730,35.41,20250203,16450,-11.67,20250217,6720,116.22,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250221,151400,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14490,-140,5,-0.96,8599927340,590506,71.28,14540,14890,14300,19010,10250,14630,14563.65,2.83,0,-25,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,1967,41.88,5.89,12,4.35,346.00,2459.00,16450,20250217,-11.91,6720,20241115,115.62,16450,-11.91,20250217,10730,35.04,20250203,16450,-11.91,20250217,6720,115.62,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250221,141401,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14580,-50,5,-0.34,7707276620,529193,63.88,14540,14890,14300,19010,10250,14630,14564.20,2.83,0,13772,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,1979,42.14,5.93,12,3.90,346.00,2459.00,16450,20250217,-11.37,6720,20241115,116.96,16450,-11.37,20250217,10730,35.88,20250203,16450,-11.37,20250217,6720,116.96,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250221,131401,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14620,-10,5,-0.07,6969688720,478472,57.76,14540,14890,14300,19010,10250,14630,14566.55,2.83,0,17234,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,1985,42.25,5.95,12,3.52,346.00,2459.00,16450,20250217,-11.12,6720,20241115,117.56,16450,-11.12,20250217,10730,36.25,20250203,16450,-11.12,20250217,6720,117.56,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250221,121400,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14660,30,2,0.21,6476121500,444708,53.68,14540,14890,14300,19010,10250,14630,14562.63,2.83,0,17495,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,1990,42.37,5.96,12,3.28,346.00,2459.00,16450,20250217,-10.88,6720,20241115,118.15,16450,-10.88,20250217,10730,36.63,20250203,16450,-10.88,20250217,6720,118.15,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250221,111356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14760,130,2,0.89,4804665140,331725,40.04,14540,14810,14300,19010,10250,14630,14483.85,2.83,0,21820,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,2004,42.66,6.00,12,2.44,346.00,2459.00,16450,20250217,-10.27,6720,20241115,119.64,16450,-10.27,20250217,10730,37.56,20250203,16450,-10.27,20250217,6720,119.64,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250221,101359,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14470,-160,5,-1.09,3189865740,221182,26.70,14540,14640,14300,19010,10250,14630,14421.85,2.83,0,28061,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,1964,41.82,5.88,12,1.63,346.00,2459.00,16450,20250217,-12.04,6720,20241115,115.33,16450,-12.04,20250217,10730,34.86,20250203,16450,-12.04,20250217,6720,115.33,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250221,091402,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14590,-40,5,-0.27,727542580,50111,6.05,14540,14630,14410,19010,10250,14630,14518.49,2.83,0,2176,15316,14972,14696,14352,14076,14835,14215,27,4380,200,10240,10,1,13574900,1981,42.17,5.93,12,0.37,346.00,2459.00,16450,20250217,-11.31,6720,20241115,117.11,16450,-11.31,20250217,10730,35.97,20250203,16450,-11.31,20250217,6720,117.11,20241115,3.33,N,475580,200,27 억,,384066,N,N,0,N,00,N
|
|
20250220,161348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14630,-320,5,-2.14,12014013120,816367,53.57,14780,15040,14420,19430,10470,14950,14716.69,2.87,0,-5964,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,1986,42.28,5.95,12,6.01,346.00,2459.00,16450,20250217,-11.06,6720,20241115,117.71,16450,-11.06,20250217,10730,36.35,20250203,16450,-11.06,20250217,6720,117.71,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250220,151355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14570,-380,5,-2.54,11504981130,781476,51.28,14780,15040,14420,19430,10470,14950,14722.04,2.87,0,-12361,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,1978,42.11,5.93,12,5.76,346.00,2459.00,16450,20250217,-11.43,6720,20241115,116.82,16450,-11.43,20250217,10730,35.79,20250203,16450,-11.43,20250217,6720,116.82,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250220,141354,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14750,-200,5,-1.34,9323345500,631637,41.45,14780,15040,14500,19430,10470,14950,14760.52,2.87,0,-25746,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,2002,42.63,6.00,12,4.65,346.00,2459.00,16450,20250217,-10.33,6720,20241115,119.49,16450,-10.33,20250217,10730,37.47,20250203,16450,-10.33,20250217,6720,119.49,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250220,131352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14860,-90,5,-0.60,8386798280,568531,37.31,14780,15040,14500,19430,10470,14950,14751.60,2.87,0,-18287,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,2017,42.95,6.04,12,4.19,346.00,2459.00,16450,20250217,-9.67,6720,20241115,121.13,16450,-9.67,20250217,10730,38.49,20250203,16450,-9.67,20250217,6720,121.13,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250220,121353,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14800,-150,5,-1.00,6755760240,459158,30.13,14780,15040,14500,19430,10470,14950,14713.22,2.87,0,14249,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,2009,42.77,6.02,12,3.38,346.00,2459.00,16450,20250217,-10.03,6720,20241115,120.24,16450,-10.03,20250217,10730,37.93,20250203,16450,-10.03,20250217,6720,120.24,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250220,111352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14720,-230,5,-1.54,6231356550,423610,27.80,14780,15040,14500,19430,10470,14950,14709.97,2.87,0,11734,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,1998,42.54,5.99,12,3.12,346.00,2459.00,16450,20250217,-10.52,6720,20241115,119.05,16450,-10.52,20250217,10730,37.19,20250203,16450,-10.52,20250217,6720,119.05,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250220,101352,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14610,-340,5,-2.27,5148476190,350143,22.98,14780,15040,14500,19430,10470,14950,14703.73,2.87,0,23806,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,1983,42.23,5.94,12,2.58,346.00,2459.00,16450,20250217,-11.19,6720,20241115,117.41,16450,-11.19,20250217,10730,36.16,20250203,16450,-11.19,20250217,6720,117.41,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250220,091357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14970,20,2,0.13,1681475280,113348,7.44,14780,15000,14630,19430,10470,14950,14834.34,2.87,0,-6908,16436,15692,15206,14462,13976,15450,14220,27,4480,200,10460,10,1,13574900,2032,43.27,6.09,12,0.83,346.00,2459.00,16450,20250217,-9.00,6720,20241115,122.77,16450,-9.00,20250217,10730,39.52,20250203,16450,-9.00,20250217,6720,122.77,20241115,3.31,N,475580,200,27 억,,389951,N,N,0,N,00,N
|
|
20250219,161346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14950,-950,5,-5.97,22949235460,1509877,68.34,15810,15950,14720,20650,11130,15900,15198.26,3.83,0,-126348,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2029,43.21,6.08,12,11.12,346.00,2459.00,16450,20250217,-9.12,6720,20241115,122.47,16450,-9.12,20250217,10730,39.33,20250203,16450,-9.12,20250217,6720,122.47,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250219,151351,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14880,-1020,5,-6.42,22126386560,1454724,65.84,15810,15950,14720,20650,11130,15900,15208.52,3.83,0,-136122,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2020,43.01,6.05,12,10.72,346.00,2459.00,16450,20250217,-9.54,6720,20241115,121.43,16450,-9.54,20250217,10730,38.68,20250203,16450,-9.54,20250217,6720,121.43,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250219,141347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14830,-1070,5,-6.73,20621914050,1353494,61.26,15810,15950,14720,20650,11130,15900,15234.50,3.83,0,-133233,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2013,42.86,6.03,12,9.97,346.00,2459.00,16450,20250217,-9.85,6720,20241115,120.68,16450,-9.85,20250217,10730,38.21,20250203,16450,-9.85,20250217,6720,120.68,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250219,131347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14880,-1020,5,-6.42,18334348330,1198964,54.26,15810,15950,14810,20650,11130,15900,15290.21,3.83,0,-124039,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2020,43.01,6.05,12,8.83,346.00,2459.00,16450,20250217,-9.54,6720,20241115,121.43,16450,-9.54,20250217,10730,38.68,20250203,16450,-9.54,20250217,6720,121.43,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250219,121347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14860,-1040,5,-6.54,17121624900,1117418,50.57,15810,15950,14810,20650,11130,15900,15320.84,3.83,0,-117413,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2017,42.95,6.04,12,8.23,346.00,2459.00,16450,20250217,-9.67,6720,20241115,121.13,16450,-9.67,20250217,10730,38.49,20250203,16450,-9.67,20250217,6720,121.13,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250219,111348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14980,-920,5,-5.79,15323183560,996836,45.12,15810,15950,14870,20650,11130,15900,15370.13,3.83,0,-103781,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2034,43.29,6.09,12,7.34,346.00,2459.00,16450,20250217,-8.94,6720,20241115,122.92,16450,-8.94,20250217,10730,39.61,20250203,16450,-8.94,20250217,6720,122.92,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250219,101348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15340,-560,5,-3.52,10134876750,652429,29.53,15810,15950,15240,20650,11130,15900,15532.28,3.83,0,-55198,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2082,44.34,6.24,12,4.81,346.00,2459.00,16450,20250217,-6.75,6720,20241115,128.27,16450,-6.75,20250217,10730,42.96,20250203,16450,-6.75,20250217,6720,128.27,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250219,091350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15610,-290,5,-1.82,3999295770,254382,11.51,15810,15950,15500,20650,11130,15900,15719.36,3.83,0,-50690,16613,16256,15953,15596,15293,16105,15445,27,4750,200,11130,10,1,13574900,2119,45.12,6.35,12,1.87,346.00,2459.00,16450,20250217,-5.11,6720,20241115,132.29,16450,-5.11,20250217,10730,45.48,20250203,16450,-5.11,20250217,6720,132.29,20241115,3.17,N,475580,200,27 억,,520444,N,N,0,N,00,N
|
|
20250218,161342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15900,-550,5,-3.34,34671559740,2173367,18.46,16090,16310,15650,21350,11520,16450,15952.53,5.11,0,-184058,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2158,45.95,6.47,12,16.01,346.00,2459.00,16450,20250217,-3.34,6720,20241115,136.61,16450,-3.34,20250217,10730,48.18,20250203,16450,-3.34,20250217,6720,136.61,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250218,151343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15900,-550,5,-3.34,33150455180,2077585,17.64,16090,16310,15650,21350,11520,16450,15955.79,5.11,0,-170379,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2158,45.95,6.47,12,15.30,346.00,2459.00,16450,20250217,-3.34,6720,20241115,136.61,16450,-3.34,20250217,10730,48.18,20250203,16450,-3.34,20250217,6720,136.61,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250218,141345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15870,-580,5,-3.53,30139934490,1888680,16.04,16090,16310,15650,21350,11520,16450,15957.70,5.11,0,-101270,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2154,45.87,6.45,12,13.91,346.00,2459.00,16450,20250217,-3.53,6720,20241115,136.16,16450,-3.53,20250217,10730,47.90,20250203,16450,-3.53,20250217,6720,136.16,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250218,131342,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15750,-700,5,-4.26,27266517530,1707986,14.51,16090,16310,15650,21350,11520,16450,15963.59,5.11,0,-60285,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2138,45.52,6.41,12,12.58,346.00,2459.00,16450,20250217,-4.26,6720,20241115,134.38,16450,-4.26,20250217,10730,46.78,20250203,16450,-4.26,20250217,6720,134.38,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250218,121344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15860,-590,5,-3.59,25464204570,1594011,13.54,16090,16310,15650,21350,11520,16450,15974.35,5.11,0,-38870,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2153,45.84,6.45,12,11.74,346.00,2459.00,16450,20250217,-3.59,6720,20241115,136.01,16450,-3.59,20250217,10730,47.81,20250203,16450,-3.59,20250217,6720,136.01,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250218,111341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15790,-660,5,-4.01,23031056380,1439579,12.23,16090,16310,15690,21350,11520,16450,15997.87,5.11,0,-13877,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2143,45.64,6.42,12,10.60,346.00,2459.00,16450,20250217,-4.01,6720,20241115,134.97,16450,-4.01,20250217,10730,47.16,20250203,16450,-4.01,20250217,6720,134.97,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250218,101341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15810,-640,5,-3.89,18705565060,1165814,9.90,16090,16310,15760,21350,11520,16450,16044.40,5.11,0,41299,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2146,45.69,6.43,12,8.59,346.00,2459.00,16450,20250217,-3.89,6720,20241115,135.27,16450,-3.89,20250217,10730,47.34,20250203,16450,-3.89,20250217,6720,135.27,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250218,091347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16120,-330,5,-2.01,7108585700,441357,3.75,16090,16230,16010,21350,11520,16450,16104.71,5.11,0,13789,17676,17062,15836,15222,13996,17370,15530,27,4900,200,11510,10,1,13574900,2188,46.59,6.56,12,3.25,346.00,2459.00,16450,20250217,-2.01,6720,20241115,139.88,16450,-2.01,20250217,10730,50.23,20250203,16450,-2.01,20250217,6720,139.88,20241115,3.11,N,475580,200,27 억,,693501,N,N,0,N,00,N
|
|
20250217,161341,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,16450,2330,2,16.50,183845329160,11611022,669.67,14810,16450,14610,18350,9890,14120,15830.44,3.58,0,207588,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2233,47.54,6.69,12,85.53,346.00,2459.00,16450,20250217,0.00,6720,20241115,144.79,16450,0.00,20250217,10730,53.31,20250203,16450,0.00,20250217,6720,144.79,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250217,151339,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,16070,1950,2,13.81,167014229660,10581371,610.28,14810,16380,14610,18350,9890,14120,15783.80,3.58,0,217898,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2181,46.45,6.54,12,77.95,346.00,2459.00,16380,20250217,-1.89,6720,20241115,139.14,16380,-1.89,20250217,10730,49.77,20250203,16380,-1.89,20250217,6720,139.14,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250217,141338,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,15580,1460,2,10.34,149616763570,9493067,547.52,14810,16290,14610,18350,9890,14120,15760.64,3.58,0,202714,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2115,45.03,6.34,12,69.93,346.00,2459.00,16290,20250217,-4.36,6720,20241115,131.85,16290,-4.36,20250217,10730,45.20,20250203,16290,-4.36,20250217,6720,131.85,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250217,131344,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,15620,1500,2,10.62,145490598840,9229047,532.29,14810,16290,14610,18350,9890,14120,15764.42,3.58,0,163726,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2120,45.14,6.35,12,67.99,346.00,2459.00,16290,20250217,-4.11,6720,20241115,132.44,16290,-4.11,20250217,10730,45.57,20250203,16290,-4.11,20250217,6720,132.44,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250217,121342,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,15870,1750,2,12.39,139564741650,8854167,510.67,14810,16290,14610,18350,9890,14120,15762.61,3.58,0,126095,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2154,45.87,6.45,12,65.22,346.00,2459.00,16290,20250217,-2.58,6720,20241115,136.16,16290,-2.58,20250217,10730,47.90,20250203,16290,-2.58,20250217,6720,136.16,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250217,111341,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,15460,1340,2,9.49,123934240430,7867297,453.75,14810,16290,14610,18350,9890,14120,15753.09,3.58,0,48314,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2099,44.68,6.29,12,57.95,346.00,2459.00,16290,20250217,-5.10,6720,20241115,130.06,16290,-5.10,20250217,10730,44.08,20250203,16290,-5.10,20250217,6720,130.06,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250217,101336,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,15540,1420,2,10.06,110763889910,7024636,405.15,14810,16290,14610,18350,9890,14120,15767.92,3.58,0,43969,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2110,44.91,6.32,12,51.75,346.00,2459.00,16290,20250217,-4.60,6720,20241115,131.25,16290,-4.60,20250217,10730,44.83,20250203,16290,-4.60,20250217,6720,131.25,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250217,091340,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,16000,1880,2,13.31,23329532820,1528092,88.13,14810,16000,14610,18350,9890,14120,15267.10,3.58,0,40246,15080,14600,14120,13640,13160,14840,13880,27,4230,200,9880,10,1,13574900,2172,46.24,6.51,12,11.26,346.00,2459.00,16000,20250217,0.00,6720,20241115,138.10,16000,0.00,20250217,10730,49.11,20250203,16000,0.00,20250217,6720,138.10,20241115,2.83,N,475580,200,27 억,,485313,N,N,0,N,00,N
|
|
20250214,161331,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14120,440,2,3.22,23298598010,1651327,126.83,13780,14600,13640,17780,9580,13680,14109.06,2.39,0,165832,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1917,40.81,5.74,12,12.16,346.00,2459.00,15670,20250211,-9.89,6720,20241115,110.12,15670,-9.89,20250211,10730,31.59,20250203,15670,-9.89,20250211,6720,110.12,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250214,151331,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14210,530,2,3.87,22413705970,1588827,122.03,13780,14600,13640,17780,9580,13680,14107.17,2.39,0,179062,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1929,41.07,5.78,12,11.70,346.00,2459.00,15670,20250211,-9.32,6720,20241115,111.46,15670,-9.32,20250211,10730,32.43,20250203,15670,-9.32,20250211,6720,111.46,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250214,141331,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14250,570,2,4.17,13453671340,965180,74.13,13780,14290,13640,17780,9580,13680,13939.12,2.39,0,72241,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1934,41.18,5.80,12,7.11,346.00,2459.00,15670,20250211,-9.06,6720,20241115,112.05,15670,-9.06,20250211,10730,32.81,20250203,15670,-9.06,20250211,6720,112.05,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250214,131334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13760,80,2,0.58,10209197970,734495,56.41,13780,14190,13640,17780,9580,13680,13899.72,2.39,0,27852,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1868,39.77,5.60,12,5.41,346.00,2459.00,15670,20250211,-12.19,6720,20241115,104.76,15670,-12.19,20250211,10730,28.24,20250203,15670,-12.19,20250211,6720,104.76,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250214,121331,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13920,240,2,1.75,8442440980,606890,46.61,13780,14190,13640,17780,9580,13680,13911.12,2.39,0,12670,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1890,40.23,5.66,12,4.47,346.00,2459.00,15670,20250211,-11.17,6720,20241115,107.14,15670,-11.17,20250211,10730,29.73,20250203,15670,-11.17,20250211,6720,107.14,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250214,111326,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13760,80,2,0.58,5253224770,379701,29.16,13780,14120,13640,17780,9580,13680,13835.30,2.39,0,-63509,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1868,39.77,5.60,12,2.80,346.00,2459.00,15670,20250211,-12.19,6720,20241115,104.76,15670,-12.19,20250211,10730,28.24,20250203,15670,-12.19,20250211,6720,104.76,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250214,101327,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13770,90,2,0.66,4094917820,295426,22.69,13780,14120,13710,17780,9580,13680,13861.27,2.39,0,-47894,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1869,39.80,5.60,12,2.18,346.00,2459.00,15670,20250211,-12.13,6720,20241115,104.91,15670,-12.13,20250211,10730,28.33,20250203,15670,-12.13,20250211,6720,104.91,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250214,091332,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13930,250,2,1.83,1353127840,97807,7.51,13780,13950,13720,17780,9580,13680,13835.21,2.39,0,-20051,14553,14116,13823,13386,13093,13970,13240,27,4100,200,9570,10,1,13574900,1891,40.26,5.66,12,0.72,346.00,2459.00,15670,20250211,-11.10,6720,20241115,107.29,15670,-11.10,20250211,10730,29.82,20250203,15670,-11.10,20250211,6720,107.29,20241115,2.38,N,475580,200,27 억,,324106,N,N,0,N,00,N
|
|
20250213,161320,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13680,100,2,0.74,17894249830,1288788,86.09,13700,14260,13530,17650,9510,13580,13884.82,2.03,0,47884,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1857,39.54,5.56,12,9.49,346.00,2459.00,15670,20250211,-12.70,6720,20241115,103.57,15670,-12.70,20250211,10730,27.49,20250203,15670,-12.70,20250211,6720,103.57,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250213,151321,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13610,30,2,0.22,17569662540,1265029,84.50,13700,14260,13530,17650,9510,13580,13888.89,2.03,0,43441,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1848,39.34,5.53,12,9.32,346.00,2459.00,15670,20250211,-13.15,6720,20241115,102.53,15670,-13.15,20250211,10730,26.84,20250203,15670,-13.15,20250211,6720,102.53,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250213,141317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13670,90,2,0.66,16070909550,1154852,77.14,13700,14260,13600,17650,9510,13580,13916.17,2.03,0,55767,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1856,39.51,5.56,12,8.51,346.00,2459.00,15670,20250211,-12.76,6720,20241115,103.42,15670,-12.76,20250211,10730,27.40,20250203,15670,-12.76,20250211,6720,103.42,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250213,131319,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13850,270,2,1.99,14465096380,1037858,69.33,13700,14260,13600,17650,9510,13580,13937.66,2.03,0,56113,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1880,40.03,5.63,12,7.65,346.00,2459.00,15670,20250211,-11.61,6720,20241115,106.10,15670,-11.61,20250211,10730,29.08,20250203,15670,-11.61,20250211,6720,106.10,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250213,121318,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13910,330,2,2.43,13594811850,975103,65.13,13700,14260,13600,17650,9510,13580,13942.15,2.03,0,62678,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1888,40.20,5.66,12,7.18,346.00,2459.00,15670,20250211,-11.23,6720,20241115,106.99,15670,-11.23,20250211,10730,29.64,20250203,15670,-11.23,20250211,6720,106.99,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250213,111317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14140,560,2,4.12,11151047330,801800,53.56,13700,14210,13600,17650,9510,13580,13907.77,2.03,0,53874,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1919,40.87,5.75,12,5.91,346.00,2459.00,15670,20250211,-9.76,6720,20241115,110.42,15670,-9.76,20250211,10730,31.78,20250203,15670,-9.76,20250211,6720,110.42,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250213,101317,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13950,370,2,2.72,7035772820,509281,34.02,13700,14000,13600,17650,9510,13580,13815.39,2.03,0,-4583,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1894,40.32,5.67,12,3.75,346.00,2459.00,15670,20250211,-10.98,6720,20241115,107.59,15670,-10.98,20250211,10730,30.01,20250203,15670,-10.98,20250211,6720,107.59,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250213,091311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13780,200,2,1.47,2353230990,170616,11.40,13700,13920,13670,17650,9510,13580,13793.32,2.03,0,-32346,14440,14010,13410,12980,12380,14225,13195,27,4070,200,9500,10,1,13574900,1871,39.83,5.60,12,1.26,346.00,2459.00,15670,20250211,-12.06,6720,20241115,105.06,15670,-12.06,20250211,10730,28.42,20250203,15670,-12.06,20250211,6720,105.06,20241115,3.95,N,475580,200,27 억,,275528,N,N,0,N,00,N
|
|
20250212,161308,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13580,350,2,2.65,20098049180,1482617,24.90,12950,13840,12810,17190,9270,13230,13555.97,1.95,0,13705,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1843,39.25,5.52,12,10.92,346.00,2459.00,15670,20250211,-13.34,6720,20241115,102.08,15670,-13.34,20250211,10730,26.56,20250203,15670,-13.34,20250211,6720,102.08,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250212,151307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13620,390,2,2.95,19342226580,1427003,23.97,12950,13840,12810,17190,9270,13230,13554.68,1.95,0,16858,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1849,39.36,5.54,12,10.51,346.00,2459.00,15670,20250211,-13.08,6720,20241115,102.68,15670,-13.08,20250211,10730,26.93,20250203,15670,-13.08,20250211,6720,102.68,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250212,141309,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13630,400,2,3.02,16722660070,1234951,20.74,12950,13840,12810,17190,9270,13230,13541.41,1.95,0,50541,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1850,39.39,5.54,12,9.10,346.00,2459.00,15670,20250211,-13.02,6720,20241115,102.83,15670,-13.02,20250211,10730,27.03,20250203,15670,-13.02,20250211,6720,102.83,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250212,131311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13580,350,2,2.65,15626717170,1154077,19.39,12950,13840,12810,17190,9270,13230,13540.73,1.95,0,43989,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1843,39.25,5.52,12,8.50,346.00,2459.00,15670,20250211,-13.34,6720,20241115,102.08,15670,-13.34,20250211,10730,26.56,20250203,15670,-13.34,20250211,6720,102.08,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250212,121307,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13540,310,2,2.34,13334333710,986153,16.57,12950,13830,12810,17190,9270,13230,13521.87,1.95,0,65732,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1838,39.13,5.51,12,7.26,346.00,2459.00,15670,20250211,-13.59,6720,20241115,101.49,15670,-13.59,20250211,10730,26.19,20250203,15670,-13.59,20250211,6720,101.49,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250212,111306,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13640,410,2,3.10,12412731230,918328,15.43,12950,13830,12810,17190,9270,13230,13516.99,1.95,0,67142,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1852,39.42,5.55,12,6.76,346.00,2459.00,15670,20250211,-12.95,6720,20241115,102.98,15670,-12.95,20250211,10730,27.12,20250203,15670,-12.95,20250211,6720,102.98,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250212,101300,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13650,420,2,3.17,9471908990,702573,11.80,12950,13830,12810,17190,9270,13230,13482.12,1.95,0,83090,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1853,39.45,5.55,12,5.18,346.00,2459.00,15670,20250211,-12.89,6720,20241115,103.12,15670,-12.89,20250211,10730,27.21,20250203,15670,-12.89,20250211,6720,103.12,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250212,091206,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13090,-140,5,-1.06,1566674420,120797,2.03,12950,13160,12810,17190,9270,13230,12967.22,1.95,0,22051,16490,14860,14040,12410,11590,14450,12000,27,3960,200,9260,10,1,13574900,1777,37.83,5.32,12,0.89,346.00,2459.00,15670,20250211,-16.46,6720,20241115,94.79,15670,-16.46,20250211,10730,21.99,20250203,15670,-16.46,20250211,6720,94.79,20241115,3.21,N,475580,200,27 억,,264947,N,N,0,N,00,N
|
|
20250211,161311,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,13230,-620,5,-4.48,84759468760,5916421,163.90,13780,15670,13220,18000,9700,13850,14327.03,2.17,0,-28327,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1788,38.24,5.38,12,43.78,346.00,2459.00,15670,20250211,-15.57,6720,20241115,96.88,15670,-15.57,20250211,10730,23.30,20250203,15670,-15.57,20250211,6720,96.88,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250211,151312,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,13300,-550,5,-3.97,83952325050,5855497,162.21,13780,15670,13240,18000,9700,13850,14337.59,2.17,0,-37294,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1797,38.44,5.41,12,43.33,346.00,2459.00,15670,20250211,-15.12,6720,20241115,97.92,15670,-15.12,20250211,10730,23.95,20250203,15670,-15.12,20250211,6720,97.92,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250211,141310,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,13340,-510,5,-3.68,81505303390,5671358,157.11,13780,15670,13280,18000,9700,13850,14371.66,2.17,0,-50380,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1803,38.55,5.42,12,41.97,346.00,2459.00,15670,20250211,-14.87,6720,20241115,98.51,15670,-14.87,20250211,10730,24.32,20250203,15670,-14.87,20250211,6720,98.51,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250211,131311,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,13310,-540,5,-3.90,80157161730,5570431,154.32,13780,15670,13280,18000,9700,13850,14390.04,2.17,0,-34848,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1799,38.47,5.41,12,41.22,346.00,2459.00,15670,20250211,-15.06,6720,20241115,98.07,15670,-15.06,20250211,10730,24.04,20250203,15670,-15.06,20250211,6720,98.07,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250211,121309,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,13420,-430,5,-3.10,76737915640,5314438,147.23,13780,15670,13370,18000,9700,13850,14439.84,2.17,0,-40235,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1814,38.79,5.46,12,39.33,346.00,2459.00,15670,20250211,-14.36,6720,20241115,99.70,15670,-14.36,20250211,10730,25.07,20250203,15670,-14.36,20250211,6720,99.70,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250211,111311,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,13720,-130,5,-0.94,71942978790,4960582,137.42,13780,15670,13600,18000,9700,13850,14503.31,2.17,0,-41877,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1854,39.65,5.58,12,36.71,346.00,2459.00,15670,20250211,-12.44,6720,20241115,104.17,15670,-12.44,20250211,10730,27.87,20250203,15670,-12.44,20250211,6720,104.17,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250211,101308,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,13980,130,2,0.94,64687691320,4438270,122.95,13780,15670,13600,18000,9700,13850,14575.45,2.17,0,-74380,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1889,40.40,5.69,12,32.84,346.00,2459.00,15670,20250211,-10.78,6720,20241115,108.04,15670,-10.78,20250211,10730,30.29,20250203,15670,-10.78,20250211,6720,108.04,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250211,091316,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14390,540,2,3.90,8525511260,598886,16.59,13780,14540,13600,18000,9700,13850,14237.50,2.17,0,59259,15070,14460,13760,13150,12450,14765,13455,27,4150,200,9690,10,1,13513650,1945,41.59,5.85,12,4.43,346.00,2459.00,15390,20250106,-6.50,6720,20241115,114.14,15390,-6.50,20250106,10730,34.11,20250203,15390,-6.50,20250106,6720,114.14,20241115,3.83,N,475580,200,27 억,,293209,N,N,0,N,00,N
|
|
20250210,161301,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13850,400,2,2.97,50107862730,3582356,214.99,13540,14370,13060,17480,9420,13450,13988.19,2.19,0,-5576,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1872,40.03,5.63,12,26.51,346.00,2459.00,15390,20250106,-10.01,6720,20241115,106.10,15390,-10.01,20250106,10730,29.08,20250203,15390,-10.01,20250106,6720,106.10,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250210,151302,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13760,310,2,2.30,49057695770,3506416,210.43,13540,14370,13060,17480,9420,13450,13991.27,2.19,0,-8519,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1859,39.77,5.60,12,25.95,346.00,2459.00,15390,20250106,-10.59,6720,20241115,104.76,15390,-10.59,20250106,10730,28.24,20250203,15390,-10.59,20250106,6720,104.76,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250210,141300,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13650,200,2,1.49,46574885130,3324686,199.52,13540,14370,13060,17480,9420,13450,14009.28,2.19,0,-10482,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1845,39.45,5.55,12,24.60,346.00,2459.00,15390,20250106,-11.31,6720,20241115,103.12,15390,-11.31,20250106,10730,27.21,20250203,15390,-11.31,20250106,6720,103.12,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250210,131304,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13950,500,2,3.72,43227048700,3081393,184.92,13540,14370,13060,17480,9420,13450,14028.94,2.19,0,-35592,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1885,40.32,5.67,12,22.80,346.00,2459.00,15390,20250106,-9.36,6720,20241115,107.59,15390,-9.36,20250106,10730,30.01,20250203,15390,-9.36,20250106,6720,107.59,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250210,121257,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14050,600,2,4.46,41326503250,2945537,176.77,13540,14370,13060,17480,9420,13450,14030.76,2.19,0,-35257,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1899,40.61,5.71,12,21.80,346.00,2459.00,15390,20250106,-8.71,6720,20241115,109.08,15390,-8.71,20250106,10730,30.94,20250203,15390,-8.71,20250106,6720,109.08,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250210,111253,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14000,550,2,4.09,38584573340,2750381,165.06,13540,14370,13060,17480,9420,13450,14029.40,2.19,0,-34851,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1892,40.46,5.69,12,20.35,346.00,2459.00,15390,20250106,-9.03,6720,20241115,108.33,15390,-9.03,20250106,10730,30.48,20250203,15390,-9.03,20250106,6720,108.33,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250210,101252,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13960,510,2,3.79,32098491670,2290298,137.45,13540,14370,13060,17480,9420,13450,14015.68,2.19,0,-60812,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1887,40.35,5.68,12,16.95,346.00,2459.00,15390,20250106,-9.29,6720,20241115,107.74,15390,-9.29,20250106,10730,30.10,20250203,15390,-9.29,20250106,6720,107.74,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250210,091251,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13770,320,2,2.38,3492374010,257680,15.46,13540,13850,13060,17480,9420,13450,13554.28,2.19,0,-8885,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1861,39.80,5.60,12,1.91,346.00,2459.00,15390,20250106,-10.53,6720,20241115,104.91,15390,-10.53,20250106,10730,28.33,20250203,15390,-10.53,20250106,6720,104.91,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
|
|
20250207,161238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13450,250,2,1.89,22107083930,1647797,53.87,13130,13770,12800,17160,9240,13200,13416.24,2.21,0,-4501,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1818,38.87,5.47,12,12.19,346.00,2459.00,15390,20250106,-12.61,6720,20241115,100.15,15390,-12.61,20250106,10730,25.35,20250203,15390,-12.61,20250106,6720,100.15,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250207,151240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13430,230,2,1.74,21209053710,1580920,51.69,13130,13770,12800,17160,9240,13200,13415.82,2.21,0,-13268,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1815,38.82,5.46,12,11.70,346.00,2459.00,15390,20250106,-12.74,6720,20241115,99.85,15390,-12.74,20250106,10730,25.16,20250203,15390,-12.74,20250106,6720,99.85,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250207,141239,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13610,410,2,3.11,19011856990,1418383,46.37,13130,13770,12800,17160,9240,13200,13404.09,2.21,0,-16635,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1839,39.34,5.53,12,10.50,346.00,2459.00,15390,20250106,-11.57,6720,20241115,102.53,15390,-11.57,20250106,10730,26.84,20250203,15390,-11.57,20250106,6720,102.53,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250207,131237,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13470,270,2,2.05,13777304580,1034031,33.81,13130,13600,12800,17160,9240,13200,13324.04,2.21,0,-36168,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1820,38.93,5.48,12,7.65,346.00,2459.00,15390,20250106,-12.48,6720,20241115,100.45,15390,-12.48,20250106,10730,25.54,20250203,15390,-12.48,20250106,6720,100.45,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250207,121237,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13330,130,2,0.98,12228245340,919003,30.05,13130,13600,12800,17160,9240,13200,13306.14,2.21,0,-40663,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1801,38.53,5.42,12,6.80,346.00,2459.00,15390,20250106,-13.39,6720,20241115,98.36,15390,-13.39,20250106,10730,24.23,20250203,15390,-13.39,20250106,6720,98.36,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250207,111233,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13340,140,2,1.06,11408749350,857583,28.04,13130,13600,12800,17160,9240,13200,13303.54,2.21,0,-50170,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1803,38.55,5.42,12,6.35,346.00,2459.00,15390,20250106,-13.32,6720,20241115,98.51,15390,-13.32,20250106,10730,24.32,20250203,15390,-13.32,20250106,6720,98.51,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250207,101238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13300,100,2,0.76,7348041950,556247,18.19,13130,13500,12800,17160,9240,13200,13210.06,2.21,0,-42139,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1797,38.44,5.41,12,4.12,346.00,2459.00,15390,20250106,-13.58,6720,20241115,97.92,15390,-13.58,20250106,10730,23.95,20250203,15390,-13.58,20250106,6720,97.92,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250207,091246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12850,-350,5,-2.65,1547578700,119746,3.91,13130,13140,12800,17160,9240,13200,12920.77,2.21,0,-5481,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1737,37.14,5.23,12,0.89,346.00,2459.00,15390,20250106,-16.50,6720,20241115,91.22,15390,-16.50,20250106,10730,19.76,20250203,15390,-16.50,20250106,6720,91.22,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
|
|
20250206,161205,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13200,1250,2,10.46,39717863720,3034215,781.70,12440,13450,12300,15530,8370,11950,13089.91,1.16,0,147528,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1784,38.15,5.37,12,22.45,346.00,2459.00,15390,20250106,-14.23,6720,20241115,96.43,15390,-14.23,20250106,10730,23.02,20250203,15390,-14.23,20250106,6720,96.43,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250206,151212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13150,1200,2,10.04,38783159080,2963205,763.41,12440,13450,12300,15530,8370,11950,13088.37,1.16,0,152462,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1777,38.01,5.35,12,21.93,346.00,2459.00,15390,20250106,-14.55,6720,20241115,95.68,15390,-14.55,20250106,10730,22.55,20250203,15390,-14.55,20250106,6720,95.68,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250206,141210,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13160,1210,2,10.13,35704364810,2729506,703.20,12440,13450,12300,15530,8370,11950,13081.02,1.16,0,139960,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1778,38.03,5.35,12,20.20,346.00,2459.00,15390,20250106,-14.49,6720,20241115,95.83,15390,-14.49,20250106,10730,22.65,20250203,15390,-14.49,20250106,6720,95.83,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250206,131208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13150,1200,2,10.04,33681981360,2575469,663.51,12440,13450,12300,15530,8370,11950,13078.14,1.16,0,140454,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1777,38.01,5.35,12,19.06,346.00,2459.00,15390,20250106,-14.55,6720,20241115,95.68,15390,-14.55,20250106,10730,22.55,20250203,15390,-14.55,20250106,6720,95.68,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250206,121204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13060,1110,2,9.29,22094622280,1703874,438.97,12440,13450,12300,15530,8370,11950,12967.47,1.16,0,205519,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1765,37.75,5.31,12,12.61,346.00,2459.00,15390,20250106,-15.14,6720,20241115,94.35,15390,-15.14,20250106,10730,21.71,20250203,15390,-15.14,20250106,6720,94.35,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250206,111200,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12960,1010,2,8.45,20614535210,1590266,409.70,12440,13450,12300,15530,8370,11950,12963.15,1.16,0,197119,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1751,37.46,5.27,12,11.77,346.00,2459.00,15390,20250106,-15.79,6720,20241115,92.86,15390,-15.79,20250106,10730,20.78,20250203,15390,-15.79,20250106,6720,92.86,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250206,101159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13010,1060,2,8.87,17988799600,1387870,357.55,12440,13450,12300,15530,8370,11950,12961.67,1.16,0,182296,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1758,37.60,5.29,12,10.27,346.00,2459.00,15390,20250106,-15.46,6720,20241115,93.60,15390,-15.46,20250106,10730,21.25,20250203,15390,-15.46,20250106,6720,93.60,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250206,091214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12790,840,2,7.03,4653608480,368042,94.82,12440,12890,12300,15530,8370,11950,12644.82,1.16,0,71464,12356,12152,11886,11682,11416,12020,11550,27,3580,200,8360,10,1,13513650,1728,36.97,5.20,12,2.72,346.00,2459.00,15390,20250106,-16.89,6720,20241115,90.33,15390,-16.89,20250106,10730,19.20,20250203,15390,-16.89,20250106,6720,90.33,20241115,3.51,N,475580,200,27 억,,156527,N,N,0,N,00,N
|
|
20250205,161153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11950,140,2,1.19,4562271540,384636,73.98,11960,12090,11620,15350,8270,11810,11861.14,1.12,0,4212,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1615,34.54,4.86,12,2.85,346.00,2459.00,15390,20250106,-22.35,6720,20241115,77.83,15390,-22.35,20250106,10730,11.37,20250203,15390,-22.35,20250106,6720,77.83,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250205,151157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11940,130,2,1.10,4350891040,366951,70.58,11960,12090,11620,15350,8270,11810,11857.02,1.12,0,1363,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1614,34.51,4.86,12,2.72,346.00,2459.00,15390,20250106,-22.42,6720,20241115,77.68,15390,-22.42,20250106,10730,11.28,20250203,15390,-22.42,20250106,6720,77.68,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250205,141156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11870,60,2,0.51,3996815070,337274,64.87,11960,12090,11620,15350,8270,11810,11850.49,1.12,0,-1210,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1604,34.31,4.83,12,2.50,346.00,2459.00,15390,20250106,-22.87,6720,20241115,76.64,15390,-22.87,20250106,10730,10.62,20250203,15390,-22.87,20250106,6720,76.64,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250205,131154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11980,170,2,1.44,3476881610,293837,56.52,11960,12090,11620,15350,8270,11810,11832.78,1.12,0,682,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1619,34.62,4.87,12,2.17,346.00,2459.00,15390,20250106,-22.16,6720,20241115,78.27,15390,-22.16,20250106,10730,11.65,20250203,15390,-22.16,20250106,6720,78.27,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250205,121157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12000,190,2,1.61,2952236000,250195,48.12,11960,12040,11620,15350,8270,11810,11799.69,1.12,0,-1278,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1622,34.68,4.88,12,1.85,346.00,2459.00,15390,20250106,-22.03,6720,20241115,78.57,15390,-22.03,20250106,10730,11.84,20250203,15390,-22.03,20250106,6720,78.57,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250205,111152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11900,90,2,0.76,2386674500,202832,39.01,11960,11960,11620,15350,8270,11810,11766.51,1.12,0,424,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1608,34.39,4.84,12,1.50,346.00,2459.00,15390,20250106,-22.68,6720,20241115,77.08,15390,-22.68,20250106,10730,10.90,20250203,15390,-22.68,20250106,6720,77.08,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250205,101202,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11650,-160,5,-1.35,1456454590,123870,23.83,11960,11960,11640,15350,8270,11810,11757.44,1.12,0,-6192,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1574,33.67,4.74,12,0.92,346.00,2459.00,15390,20250106,-24.30,6720,20241115,73.36,15390,-24.30,20250106,10730,8.57,20250203,15390,-24.30,20250106,6720,73.36,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250205,091214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11790,-20,5,-0.17,488576830,41284,7.94,11960,11960,11750,15350,8270,11810,11835.23,1.12,0,-12942,12383,12096,11633,11346,10883,12240,11490,27,3540,200,8260,10,1,13513650,1593,34.08,4.79,12,0.31,346.00,2459.00,15390,20250106,-23.39,6720,20241115,75.45,15390,-23.39,20250106,10730,9.88,20250203,15390,-23.39,20250106,6720,75.45,20241115,3.53,N,475580,200,27 억,,151903,N,N,0,N,00,N
|
|
20250204,161130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11810,580,2,5.16,6017798490,516105,112.03,11270,11920,11170,14590,7870,11230,11659.47,0.83,0,37649,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1596,34.13,4.80,12,3.82,346.00,2459.00,15390,20250106,-23.26,6720,20241115,75.74,15390,-23.26,20250106,10730,10.07,20250203,15390,-23.26,20250106,6720,75.74,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|
|
20250204,151143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11740,510,2,4.54,5814705460,498859,108.29,11270,11920,11170,14590,7870,11230,11656.10,0.83,0,36651,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1587,33.93,4.77,12,3.69,346.00,2459.00,15390,20250106,-23.72,6720,20241115,74.70,15390,-23.72,20250106,10730,9.41,20250203,15390,-23.72,20250106,6720,74.70,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|
|
20250204,141142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11810,580,2,5.16,5186946230,445359,96.68,11270,11920,11170,14590,7870,11230,11646.76,0.83,0,22481,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1596,34.13,4.80,12,3.30,346.00,2459.00,15390,20250106,-23.26,6720,20241115,75.74,15390,-23.26,20250106,10730,10.07,20250203,15390,-23.26,20250106,6720,75.74,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|
|
20250204,131145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11720,490,2,4.36,4459245170,383638,83.28,11270,11920,11170,14590,7870,11230,11623.68,0.83,0,15171,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1584,33.87,4.77,12,2.84,346.00,2459.00,15390,20250106,-23.85,6720,20241115,74.40,15390,-23.85,20250106,10730,9.23,20250203,15390,-23.85,20250106,6720,74.40,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|
|
20250204,121159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11760,530,2,4.72,4177834380,359674,78.08,11270,11920,11170,14590,7870,11230,11615.72,0.83,0,10097,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1589,33.99,4.78,12,2.66,346.00,2459.00,15390,20250106,-23.59,6720,20241115,75.00,15390,-23.59,20250106,10730,9.60,20250203,15390,-23.59,20250106,6720,75.00,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|
|
20250204,111137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11730,500,2,4.45,3744973380,322935,70.10,11270,11920,11170,14590,7870,11230,11596.79,0.83,0,9061,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1585,33.90,4.77,12,2.39,346.00,2459.00,15390,20250106,-23.78,6720,20241115,74.55,15390,-23.78,20250106,10730,9.32,20250203,15390,-23.78,20250106,6720,74.55,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|
|
20250204,101144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11630,400,2,3.56,1998153260,174516,37.88,11270,11710,11170,14590,7870,11230,11449.81,0.83,0,1621,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1572,33.61,4.73,12,1.29,346.00,2459.00,15390,20250106,-24.43,6720,20241115,73.07,15390,-24.43,20250106,10730,8.39,20250203,15390,-24.43,20250106,6720,73.07,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|
|
20250204,091140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11170,-60,5,-0.53,439194130,39048,8.48,11270,11330,11170,14590,7870,11230,11247.59,0.83,0,-3760,11630,11430,11080,10880,10530,11255,10705,27,3360,200,7860,10,1,13513650,1509,32.28,4.54,12,0.29,346.00,2459.00,15390,20250106,-27.42,6720,20241115,66.22,15390,-27.42,20250106,10730,4.10,20250203,15390,-27.42,20250106,6720,66.22,20241115,3.68,N,475580,200,27 억,,112305,N,N,0,N,00,N
|