765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,214100,6185813320,7160,7160,7160,7160,0
|
|
20241122,214000,6185813320,7160,7160,7160,7160,0
|
|
20241122,213900,6185813320,7160,7160,7160,7160,0
|
|
20241122,213800,6185813320,7160,7160,7160,7160,0
|
|
20241122,213700,6185813320,7160,7160,7160,7160,0
|
|
20241122,213600,6185813320,7160,7160,7160,7160,0
|
|
20241122,213500,6185813320,7160,7160,7160,7160,0
|
|
20241122,213400,6185813320,7160,7160,7160,7160,0
|
|
20241122,213300,6185813320,7160,7160,7160,7160,0
|
|
20241122,213200,6185813320,7160,7160,7160,7160,0
|
|
20241122,213100,6185813320,7160,7160,7160,7160,0
|
|
20241122,213000,6185813320,7160,7160,7160,7160,0
|
|
20241122,212900,6185813320,7160,7160,7160,7160,0
|
|
20241122,212800,6185813320,7160,7160,7160,7160,0
|
|
20241122,212700,6185813320,7160,7160,7160,7160,0
|
|
20241122,212600,6185813320,7160,7160,7160,7160,0
|
|
20241122,212500,6185813320,7160,7160,7160,7160,0
|
|
20241122,212400,6185813320,7160,7160,7160,7160,0
|
|
20241122,212300,6185813320,7160,7160,7160,7160,0
|
|
20241122,212200,6185813320,7160,7160,7160,7160,0
|
|
20241122,212100,6185813320,7160,7160,7160,7160,0
|
|
20241122,212000,6185813320,7160,7160,7160,7160,0
|
|
20241122,211900,6185813320,7160,7160,7160,7160,0
|
|
20241122,211800,6185813320,7160,7160,7160,7160,0
|
|
20241122,211700,6185813320,7160,7160,7160,7160,0
|
|
20241122,211600,6185813320,7160,7160,7160,7160,0
|
|
20241122,211500,6185813320,7160,7160,7160,7160,0
|
|
20241122,211400,6185813320,7160,7160,7160,7160,0
|
|
20241122,211300,6185813320,7160,7160,7160,7160,0
|
|
20241122,211200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,211100,6185813320,7160,7160,7160,7160,0
|
|
20241122,211000,6185813320,7160,7160,7160,7160,0
|
|
20241122,210900,6185813320,7160,7160,7160,7160,0
|
|
20241122,210800,6185813320,7160,7160,7160,7160,0
|
|
20241122,210700,6185813320,7160,7160,7160,7160,0
|
|
20241122,210600,6185813320,7160,7160,7160,7160,0
|
|
20241122,210500,6185813320,7160,7160,7160,7160,0
|
|
20241122,210400,6185813320,7160,7160,7160,7160,0
|
|
20241122,210300,6185813320,7160,7160,7160,7160,0
|
|
20241122,210200,6185813320,7160,7160,7160,7160,0
|
|
20241122,210100,6185813320,7160,7160,7160,7160,0
|
|
20241122,210000,6185813320,7160,7160,7160,7160,0
|
|
20241122,205900,6185813320,7160,7160,7160,7160,0
|
|
20241122,205800,6185813320,7160,7160,7160,7160,0
|
|
20241122,205700,6185813320,7160,7160,7160,7160,0
|
|
20241122,205600,6185813320,7160,7160,7160,7160,0
|
|
20241122,205500,6185813320,7160,7160,7160,7160,0
|
|
20241122,205400,6185813320,7160,7160,7160,7160,0
|
|
20241122,205300,6185813320,7160,7160,7160,7160,0
|
|
20241122,205200,6185813320,7160,7160,7160,7160,0
|
|
20241122,205100,6185813320,7160,7160,7160,7160,0
|
|
20241122,205000,6185813320,7160,7160,7160,7160,0
|
|
20241122,204900,6185813320,7160,7160,7160,7160,0
|
|
20241122,204800,6185813320,7160,7160,7160,7160,0
|
|
20241122,204700,6185813320,7160,7160,7160,7160,0
|
|
20241122,204600,6185813320,7160,7160,7160,7160,0
|
|
20241122,204500,6185813320,7160,7160,7160,7160,0
|
|
20241122,204400,6185813320,7160,7160,7160,7160,0
|
|
20241122,204300,6185813320,7160,7160,7160,7160,0
|
|
20241122,204200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,204100,6185813320,7160,7160,7160,7160,0
|
|
20241122,204000,6185813320,7160,7160,7160,7160,0
|
|
20241122,203900,6185813320,7160,7160,7160,7160,0
|
|
20241122,203800,6185813320,7160,7160,7160,7160,0
|
|
20241122,203700,6185813320,7160,7160,7160,7160,0
|
|
20241122,203600,6185813320,7160,7160,7160,7160,0
|
|
20241122,203500,6185813320,7160,7160,7160,7160,0
|
|
20241122,203400,6185813320,7160,7160,7160,7160,0
|
|
20241122,203300,6185813320,7160,7160,7160,7160,0
|
|
20241122,203200,6185813320,7160,7160,7160,7160,0
|
|
20241122,203100,6185813320,7160,7160,7160,7160,0
|
|
20241122,203000,6185813320,7160,7160,7160,7160,0
|
|
20241122,202900,6185813320,7160,7160,7160,7160,0
|
|
20241122,202800,6185813320,7160,7160,7160,7160,0
|
|
20241122,202700,6185813320,7160,7160,7160,7160,0
|
|
20241122,202600,6185813320,7160,7160,7160,7160,0
|
|
20241122,202500,6185813320,7160,7160,7160,7160,0
|
|
20241122,202400,6185813320,7160,7160,7160,7160,0
|
|
20241122,202300,6185813320,7160,7160,7160,7160,0
|
|
20241122,202200,6185813320,7160,7160,7160,7160,0
|
|
20241122,202100,6185813320,7160,7160,7160,7160,0
|
|
20241122,202000,6185813320,7160,7160,7160,7160,0
|
|
20241122,201900,6185813320,7160,7160,7160,7160,0
|
|
20241122,201800,6185813320,7160,7160,7160,7160,0
|
|
20241122,201700,6185813320,7160,7160,7160,7160,0
|
|
20241122,201600,6185813320,7160,7160,7160,7160,0
|
|
20241122,201500,6185813320,7160,7160,7160,7160,0
|
|
20241122,201400,6185813320,7160,7160,7160,7160,0
|
|
20241122,201300,6185813320,7160,7160,7160,7160,0
|
|
20241122,201200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,201100,6185813320,7160,7160,7160,7160,0
|
|
20241122,201000,6185813320,7160,7160,7160,7160,0
|
|
20241122,200900,6185813320,7160,7160,7160,7160,0
|
|
20241122,200800,6185813320,7160,7160,7160,7160,0
|
|
20241122,200700,6185813320,7160,7160,7160,7160,0
|
|
20241122,200600,6185813320,7160,7160,7160,7160,0
|
|
20241122,200500,6185813320,7160,7160,7160,7160,0
|
|
20241122,200400,6185813320,7160,7160,7160,7160,0
|
|
20241122,200300,6185813320,7160,7160,7160,7160,0
|
|
20241122,200200,6185813320,7160,7160,7160,7160,0
|
|
20241122,200100,6185813320,7160,7160,7160,7160,0
|
|
20241122,200000,6185813320,7160,7160,7160,7160,0
|
|
20241122,195900,6185813320,7160,7160,7160,7160,0
|
|
20241122,195800,6185813320,7160,7160,7160,7160,0
|
|
20241122,195700,6185813320,7160,7160,7160,7160,0
|
|
20241122,195600,6185813320,7160,7160,7160,7160,0
|
|
20241122,195500,6185813320,7160,7160,7160,7160,0
|
|
20241122,195400,6185813320,7160,7160,7160,7160,0
|
|
20241122,195300,6185813320,7160,7160,7160,7160,0
|
|
20241122,195200,6185813320,7160,7160,7160,7160,0
|
|
20241122,195100,6185813320,7160,7160,7160,7160,0
|
|
20241122,195000,6185813320,7160,7160,7160,7160,0
|
|
20241122,194900,6185813320,7160,7160,7160,7160,0
|
|
20241122,194800,6185813320,7160,7160,7160,7160,0
|
|
20241122,194700,6185813320,7160,7160,7160,7160,0
|
|
20241122,194600,6185813320,7160,7160,7160,7160,0
|
|
20241122,194500,6185813320,7160,7160,7160,7160,0
|
|
20241122,194400,6185813320,7160,7160,7160,7160,0
|
|
20241122,194300,6185813320,7160,7160,7160,7160,0
|
|
20241122,194200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,194100,6185813320,7160,7160,7160,7160,0
|
|
20241122,194000,6185813320,7160,7160,7160,7160,0
|
|
20241122,193900,6185813320,7160,7160,7160,7160,0
|
|
20241122,193800,6185813320,7160,7160,7160,7160,0
|
|
20241122,193700,6185813320,7160,7160,7160,7160,0
|
|
20241122,193600,6185813320,7160,7160,7160,7160,0
|
|
20241122,193500,6185813320,7160,7160,7160,7160,0
|
|
20241122,193400,6185813320,7160,7160,7160,7160,0
|
|
20241122,193300,6185813320,7160,7160,7160,7160,0
|
|
20241122,193200,6185813320,7160,7160,7160,7160,0
|
|
20241122,193100,6185813320,7160,7160,7160,7160,0
|
|
20241122,193000,6185813320,7160,7160,7160,7160,0
|
|
20241122,192900,6185813320,7160,7160,7160,7160,0
|
|
20241122,192800,6185813320,7160,7160,7160,7160,0
|
|
20241122,192700,6185813320,7160,7160,7160,7160,0
|
|
20241122,192600,6185813320,7160,7160,7160,7160,0
|
|
20241122,192500,6185813320,7160,7160,7160,7160,0
|
|
20241122,192400,6185813320,7160,7160,7160,7160,0
|
|
20241122,192300,6185813320,7160,7160,7160,7160,0
|
|
20241122,192200,6185813320,7160,7160,7160,7160,0
|
|
20241122,192100,6185813320,7160,7160,7160,7160,0
|
|
20241122,192000,6185813320,7160,7160,7160,7160,0
|
|
20241122,191900,6185813320,7160,7160,7160,7160,0
|
|
20241122,191800,6185813320,7160,7160,7160,7160,0
|
|
20241122,191700,6185813320,7160,7160,7160,7160,0
|
|
20241122,191600,6185813320,7160,7160,7160,7160,0
|
|
20241122,191500,6185813320,7160,7160,7160,7160,0
|
|
20241122,191400,6185813320,7160,7160,7160,7160,0
|
|
20241122,191300,6185813320,7160,7160,7160,7160,0
|
|
20241122,191200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,191100,6185813320,7160,7160,7160,7160,0
|
|
20241122,191000,6185813320,7160,7160,7160,7160,0
|
|
20241122,190900,6185813320,7160,7160,7160,7160,0
|
|
20241122,190800,6185813320,7160,7160,7160,7160,0
|
|
20241122,190700,6185813320,7160,7160,7160,7160,0
|
|
20241122,190600,6185813320,7160,7160,7160,7160,0
|
|
20241122,190500,6185813320,7160,7160,7160,7160,0
|
|
20241122,190400,6185813320,7160,7160,7160,7160,0
|
|
20241122,190300,6185813320,7160,7160,7160,7160,0
|
|
20241122,190200,6185813320,7160,7160,7160,7160,0
|
|
20241122,190100,6185813320,7160,7160,7160,7160,0
|
|
20241122,190000,6185813320,7160,7160,7160,7160,0
|
|
20241122,185900,6185813320,7160,7160,7160,7160,0
|
|
20241122,185800,6185813320,7160,7160,7160,7160,0
|
|
20241122,185700,6185813320,7160,7160,7160,7160,0
|
|
20241122,185600,6185813320,7160,7160,7160,7160,0
|
|
20241122,185500,6185813320,7160,7160,7160,7160,0
|
|
20241122,185400,6185813320,7160,7160,7160,7160,0
|
|
20241122,185300,6185813320,7160,7160,7160,7160,0
|
|
20241122,185200,6185813320,7160,7160,7160,7160,0
|
|
20241122,185100,6185813320,7160,7160,7160,7160,0
|
|
20241122,185000,6185813320,7160,7160,7160,7160,0
|
|
20241122,184900,6185813320,7160,7160,7160,7160,0
|
|
20241122,184800,6185813320,7160,7160,7160,7160,0
|
|
20241122,184700,6185813320,7160,7160,7160,7160,0
|
|
20241122,184600,6185813320,7160,7160,7160,7160,0
|
|
20241122,184500,6185813320,7160,7160,7160,7160,0
|
|
20241122,184400,6185813320,7160,7160,7160,7160,0
|
|
20241122,184300,6185813320,7160,7160,7160,7160,0
|
|
20241122,184200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,184100,6185813320,7160,7160,7160,7160,0
|
|
20241122,184000,6185813320,7160,7160,7160,7160,0
|
|
20241122,183900,6185813320,7160,7160,7160,7160,0
|
|
20241122,183800,6185813320,7160,7160,7160,7160,0
|
|
20241122,183700,6185813320,7160,7160,7160,7160,0
|
|
20241122,183600,6185813320,7160,7160,7160,7160,0
|
|
20241122,183500,6185813320,7160,7160,7160,7160,0
|
|
20241122,183400,6185813320,7160,7160,7160,7160,0
|
|
20241122,183300,6185813320,7160,7160,7160,7160,0
|
|
20241122,183200,6185813320,7160,7160,7160,7160,0
|
|
20241122,183100,6185813320,7160,7160,7160,7160,0
|
|
20241122,183000,6185813320,7160,7160,7160,7160,0
|
|
20241122,182900,6185813320,7160,7160,7160,7160,0
|
|
20241122,182800,6185813320,7160,7160,7160,7160,0
|
|
20241122,182700,6185813320,7160,7160,7160,7160,0
|
|
20241122,182600,6185813320,7160,7160,7160,7160,0
|
|
20241122,182500,6185813320,7160,7160,7160,7160,0
|
|
20241122,182400,6185813320,7160,7160,7160,7160,0
|
|
20241122,182300,6185813320,7160,7160,7160,7160,0
|
|
20241122,182200,6185813320,7160,7160,7160,7160,0
|
|
20241122,182100,6185813320,7160,7160,7160,7160,0
|
|
20241122,182000,6185813320,7160,7160,7160,7160,0
|
|
20241122,181900,6185813320,7160,7160,7160,7160,0
|
|
20241122,181800,6185813320,7160,7160,7160,7160,0
|
|
20241122,181700,6185813320,7160,7160,7160,7160,0
|
|
20241122,181600,6185813320,7160,7160,7160,7160,0
|
|
20241122,181500,6185813320,7160,7160,7160,7160,0
|
|
20241122,181400,6185813320,7160,7160,7160,7160,0
|
|
20241122,181300,6185813320,7160,7160,7160,7160,0
|
|
20241122,181200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,181100,6185813320,7160,7160,7160,7160,0
|
|
20241122,181000,6185813320,7160,7160,7160,7160,0
|
|
20241122,180900,6185813320,7160,7160,7160,7160,0
|
|
20241122,180800,6185813320,7160,7160,7160,7160,0
|
|
20241122,180700,6185813320,7160,7160,7160,7160,0
|
|
20241122,180600,6185813320,7160,7160,7160,7160,0
|
|
20241122,180500,6185813320,7160,7160,7160,7160,0
|
|
20241122,180400,6185813320,7160,7160,7160,7160,0
|
|
20241122,180300,6185813320,7160,7160,7160,7160,0
|
|
20241122,180200,6185813320,7160,7160,7160,7160,0
|
|
20241122,180100,6185813320,7160,7160,7160,7160,0
|
|
20241122,180000,6185813320,7160,7160,7160,7160,0
|
|
20241122,175900,6185813320,7160,7160,7160,7160,0
|
|
20241122,175800,6185813320,7160,7160,7160,7160,0
|
|
20241122,175700,6185813320,7160,7160,7160,7160,0
|
|
20241122,175600,6185813320,7160,7160,7160,7160,0
|
|
20241122,175500,6185813320,7160,7160,7160,7160,0
|
|
20241122,175400,6185813320,7160,7160,7160,7160,0
|
|
20241122,175300,6185813320,7160,7160,7160,7160,0
|
|
20241122,175200,6185813320,7160,7160,7160,7160,0
|
|
20241122,175100,6185813320,7160,7160,7160,7160,0
|
|
20241122,175000,6185813320,7160,7160,7160,7160,0
|
|
20241122,174900,6185813320,7160,7160,7160,7160,0
|
|
20241122,174800,6185813320,7160,7160,7160,7160,0
|
|
20241122,174700,6185813320,7160,7160,7160,7160,0
|
|
20241122,174600,6185813320,7160,7160,7160,7160,0
|
|
20241122,174500,6185813320,7160,7160,7160,7160,0
|
|
20241122,174400,6185813320,7160,7160,7160,7160,0
|
|
20241122,174300,6185813320,7160,7160,7160,7160,0
|
|
20241122,174200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,174100,6185813320,7160,7160,7160,7160,0
|
|
20241122,174000,6185813320,7160,7160,7160,7160,0
|
|
20241122,173900,6185813320,7160,7160,7160,7160,0
|
|
20241122,173800,6185813320,7160,7160,7160,7160,0
|
|
20241122,173700,6185813320,7160,7160,7160,7160,0
|
|
20241122,173600,6185813320,7160,7160,7160,7160,0
|
|
20241122,173500,6185813320,7160,7160,7160,7160,0
|
|
20241122,173400,6185813320,7160,7160,7160,7160,0
|
|
20241122,173300,6185813320,7160,7160,7160,7160,0
|
|
20241122,173200,6185813320,7160,7160,7160,7160,0
|
|
20241122,173100,6185813320,7160,7160,7160,7160,0
|
|
20241122,173000,6185813320,7160,7160,7160,7160,0
|
|
20241122,172900,6185813320,7160,7160,7160,7160,0
|
|
20241122,172800,6185813320,7160,7160,7160,7160,0
|
|
20241122,172700,6185813320,7160,7160,7160,7160,0
|
|
20241122,172600,6185813320,7160,7160,7160,7160,0
|
|
20241122,172500,6185813320,7160,7160,7160,7160,0
|
|
20241122,172400,6185813320,7160,7160,7160,7160,0
|
|
20241122,172300,6185813320,7160,7160,7160,7160,0
|
|
20241122,172200,6185813320,7160,7160,7160,7160,0
|
|
20241122,172100,6185813320,7160,7160,7160,7160,0
|
|
20241122,172000,6185813320,7160,7160,7160,7160,0
|
|
20241122,171900,6185813320,7160,7160,7160,7160,0
|
|
20241122,171800,6185813320,7160,7160,7160,7160,0
|
|
20241122,171700,6185813320,7160,7160,7160,7160,0
|
|
20241122,171600,6185813320,7160,7160,7160,7160,0
|
|
20241122,171500,6185813320,7160,7160,7160,7160,0
|
|
20241122,171400,6185813320,7160,7160,7160,7160,0
|
|
20241122,171300,6185813320,7160,7160,7160,7160,0
|
|
20241122,171200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,171100,6185813320,7160,7160,7160,7160,0
|
|
20241122,171000,6185813320,7160,7160,7160,7160,0
|
|
20241122,170900,6185813320,7160,7160,7160,7160,0
|
|
20241122,170800,6185813320,7160,7160,7160,7160,0
|
|
20241122,170700,6185813320,7160,7160,7160,7160,0
|
|
20241122,170600,6185813320,7160,7160,7160,7160,0
|
|
20241122,170500,6185813320,7160,7160,7160,7160,0
|
|
20241122,170400,6185813320,7160,7160,7160,7160,0
|
|
20241122,170300,6185813320,7160,7160,7160,7160,0
|
|
20241122,170200,6185813320,7160,7160,7160,7160,0
|
|
20241122,170100,6185813320,7160,7160,7160,7160,0
|
|
20241122,170000,6185813320,7160,7160,7160,7160,0
|
|
20241122,165900,6185813320,7160,7160,7160,7160,0
|
|
20241122,165800,6185813320,7160,7160,7160,7160,0
|
|
20241122,165700,6185813320,7160,7160,7160,7160,0
|
|
20241122,165600,6185813320,7160,7160,7160,7160,0
|
|
20241122,165500,6185813320,7160,7160,7160,7160,0
|
|
20241122,165400,6185813320,7160,7160,7160,7160,0
|
|
20241122,165300,6185813320,7160,7160,7160,7160,0
|
|
20241122,165200,6185813320,7160,7160,7160,7160,0
|
|
20241122,165100,6185813320,7160,7160,7160,7160,0
|
|
20241122,165000,6185813320,7160,7160,7160,7160,0
|
|
20241122,164900,6185813320,7160,7160,7160,7160,0
|
|
20241122,164800,6185813320,7160,7160,7160,7160,0
|
|
20241122,164700,6185813320,7160,7160,7160,7160,0
|
|
20241122,164600,6185813320,7160,7160,7160,7160,0
|
|
20241122,164500,6185813320,7160,7160,7160,7160,0
|
|
20241122,164400,6185813320,7160,7160,7160,7160,0
|
|
20241122,164300,6185813320,7160,7160,7160,7160,0
|
|
20241122,164200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,164100,6185813320,7160,7160,7160,7160,0
|
|
20241122,164000,6185813320,7160,7160,7160,7160,0
|
|
20241122,163900,6185813320,7160,7160,7160,7160,0
|
|
20241122,163800,6185813320,7160,7160,7160,7160,0
|
|
20241122,163700,6185813320,7160,7160,7160,7160,0
|
|
20241122,163600,6185813320,7160,7160,7160,7160,0
|
|
20241122,163500,6185813320,7160,7160,7160,7160,0
|
|
20241122,163400,6185813320,7160,7160,7160,7160,0
|
|
20241122,163300,6185813320,7160,7160,7160,7160,0
|
|
20241122,163200,6185813320,7160,7160,7160,7160,0
|
|
20241122,163100,6185813320,7160,7160,7160,7160,0
|
|
20241122,163000,6185813320,7160,7160,7160,7160,0
|
|
20241122,162900,6185813320,7160,7160,7160,7160,0
|
|
20241122,162800,6185813320,7160,7160,7160,7160,0
|
|
20241122,162700,6185813320,7160,7160,7160,7160,0
|
|
20241122,162600,6185813320,7160,7160,7160,7160,0
|
|
20241122,162500,6185813320,7160,7160,7160,7160,0
|
|
20241122,162400,6185813320,7160,7160,7160,7160,0
|
|
20241122,162300,6185813320,7160,7160,7160,7160,0
|
|
20241122,162200,6185813320,7160,7160,7160,7160,0
|
|
20241122,162100,6185813320,7160,7160,7160,7160,0
|
|
20241122,162000,6185813320,7160,7160,7160,7160,0
|
|
20241122,161900,6185813320,7160,7160,7160,7160,0
|
|
20241122,161800,6185813320,7160,7160,7160,7160,0
|
|
20241122,161700,6185813320,7160,7160,7160,7160,0
|
|
20241122,161600,6185813320,7160,7160,7160,7160,0
|
|
20241122,161500,6185813320,7160,7160,7160,7160,0
|
|
20241122,161400,6185813320,7160,7160,7160,7160,0
|
|
20241122,161300,6185813320,7160,7160,7160,7160,0
|
|
20241122,161200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,161100,6185813320,7160,7160,7160,7160,0
|
|
20241122,161000,6185813320,7160,7160,7160,7160,0
|
|
20241122,160900,6185813320,7160,7160,7160,7160,0
|
|
20241122,160800,6185813320,7160,7160,7160,7160,0
|
|
20241122,160700,6185813320,7160,7160,7160,7160,0
|
|
20241122,160600,6185813320,7160,7160,7160,7160,0
|
|
20241122,160500,6185813320,7160,7160,7160,7160,0
|
|
20241122,160400,6185813320,7160,7160,7160,7160,0
|
|
20241122,160300,6185813320,7160,7160,7160,7160,0
|
|
20241122,160200,6185813320,7160,7160,7160,7160,0
|
|
20241122,160100,6185813320,7160,7160,7160,7160,0
|
|
20241122,160000,6185813320,7160,7160,7160,7160,0
|
|
20241122,155900,6185813320,7160,7160,7160,7160,0
|
|
20241122,155800,6185813320,7160,7160,7160,7160,0
|
|
20241122,155700,6185813320,7160,7160,7160,7160,0
|
|
20241122,155600,6185813320,7160,7160,7160,7160,0
|
|
20241122,155500,6185813320,7160,7160,7160,7160,0
|
|
20241122,155400,6185813320,7160,7160,7160,7160,0
|
|
20241122,155300,6185813320,7160,7160,7160,7160,0
|
|
20241122,155200,6185813320,7160,7160,7160,7160,0
|
|
20241122,155100,6185813320,7160,7160,7160,7160,0
|
|
20241122,155000,6185813320,7160,7160,7160,7160,0
|
|
20241122,154900,6185813320,7160,7160,7160,7160,0
|
|
20241122,154800,6185813320,7160,7160,7160,7160,0
|
|
20241122,154700,6185813320,7160,7160,7160,7160,0
|
|
20241122,154600,6185813320,7160,7160,7160,7160,0
|
|
20241122,154500,6185813320,7160,7160,7160,7160,0
|
|
20241122,154400,6185813320,7160,7160,7160,7160,0
|
|
20241122,154300,6185813320,7160,7160,7160,7160,0
|
|
20241122,154200,6185813320,7160,7160,7160,7160,5851
|
|
20241122,154100,6185813320,7160,7160,7160,7160,0
|
|
20241122,154000,6185813320,7160,7160,7160,7160,0
|
|
20241122,153900,6185813320,7160,7160,7160,7160,0
|
|
20241122,153800,6185813320,7160,7160,7160,7160,0
|
|
20241122,153700,6185813320,7160,7160,7160,7160,0
|
|
20241122,153600,6185813320,7160,7160,7160,7160,0
|
|
20241122,153500,6185813320,7160,7160,7160,7160,0
|
|
20241122,153400,6185813320,7160,7160,7160,7160,0
|
|
20241122,153300,6185813320,7160,7160,7160,7160,0
|
|
20241122,153200,6185813320,7160,7160,7160,7160,0
|
|
20241122,153100,6185813320,7160,7160,7160,7160,0
|
|
20241122,153000,6185813320,7160,7160,7160,7160,5851
|
|
20241122,152900,6143920160,7150,7150,7150,7150,0
|
|
20241122,152800,6143920160,7150,7150,7150,7150,0
|
|
20241122,152700,6143920160,7150,7150,7150,7150,0
|
|
20241122,152600,6143920160,7150,7150,7150,7150,0
|
|
20241122,152500,6143920160,7150,7150,7150,7150,0
|
|
20241122,152400,6143920160,7150,7150,7150,7150,0
|
|
20241122,152300,6143920160,7150,7150,7150,7150,0
|
|
20241122,152200,6143920160,7150,7150,7150,7150,0
|
|
20241122,152100,6143920160,7150,7150,7150,7150,0
|
|
20241122,152000,6143920160,7150,7150,7150,7150,0
|
|
20241122,151900,6143920160,7150,7140,7150,7130,4017
|
|
20241122,151800,6115248320,7140,7140,7160,7140,1467
|
|
20241122,151700,6104772430,7160,7170,7180,7140,2937
|
|
20241122,151600,6083771440,7180,7170,7190,7170,2100
|
|
20241122,151500,6068707790,7170,7160,7170,7150,747
|
|
20241122,151400,6063358890,7170,7140,7170,7140,1670
|
|
20241122,151300,6051407440,7140,7160,7170,7140,520
|
|
20241122,151200,6047686250,7150,7140,7150,7130,1635
|
|
20241122,151100,6036007590,7130,7130,7150,7130,2934
|
|
20241122,151000,6015081360,7130,7100,7130,7100,417
|
|
20241122,150900,6012109380,7080,7070,7080,7060,1691
|
|
20241122,150800,6000142540,7080,7080,7080,7080,18
|
|
20241122,150700,6000015100,7070,7070,7070,7060,316
|
|
20241122,150600,5997782480,7060,7050,7060,7050,2489
|
|
20241122,150500,5980233340,7060,7050,7060,7050,517
|
|
20241122,150400,5976583740,7060,7050,7060,7040,1967
|
|
20241122,150300,5962727840,7050,7060,7060,7050,860
|
|
20241122,150200,5956663790,7060,7080,7080,7050,2885
|
|
20241122,150100,5936288060,7080,7070,7090,7070,1991
|
|
20241122,150000,5922201450,7070,7070,7070,7070,1564
|
|
20241122,145900,5911143970,7070,7090,7100,7070,6013
|
|
20241122,145800,5868577130,7100,7090,7100,7090,132
|
|
20241122,145700,5867641220,7090,7120,7120,7090,7633
|
|
20241122,145600,5813435510,7120,7130,7130,7120,13
|
|
20241122,145500,5813342920,7130,7130,7130,7120,432
|
|
20241122,145400,5810263520,7130,7150,7150,7130,441
|
|
20241122,145300,5807118730,7150,7140,7150,7140,122
|
|
20241122,145200,5806247440,7120,7120,7140,7120,11
|
|
20241122,145100,5806169080,7120,7110,7130,7110,201
|
|
20241122,145000,5804736380,7110,7130,7130,7110,55
|
|
20241122,144900,5804344330,7140,7140,7140,7110,1782
|
|
20241122,144800,5791668270,7130,7130,7140,7130,360
|
|
20241122,144700,5789100520,7130,7130,7130,7130,282
|
|
20241122,144600,5787089860,7120,7120,7120,7110,171
|
|
20241122,144500,5785872880,7120,7120,7130,7120,954
|
|
20241122,144400,5779075290,7120,7120,7120,7110,3509
|
|
20241122,144300,5754121580,7120,7140,7150,7120,1049
|
|
20241122,144200,5746644250,7150,7140,7150,7120,2969
|
|
20241122,144100,5725491710,7150,7140,7150,7140,165
|
|
20241122,144000,5724313600,7150,7140,7150,7140,44
|
|
20241122,143900,5723999180,7150,7150,7150,7150,1
|
|
20241122,143800,5723992030,7140,7140,7150,7130,673
|
|
20241122,143700,5719190630,7140,7140,7140,7140,163
|
|
20241122,143600,5718026810,7150,7190,7190,7140,2726
|
|
20241122,143500,5698529410,7190,7200,7200,7170,3507
|
|
20241122,143400,5673316490,7210,7150,7210,7150,1151
|
|
20241122,143300,5665026430,7150,7160,7190,7150,368
|
|
20241122,143200,5662394710,7200,7130,7210,7130,2943
|
|
20241122,143100,5641262310,7120,7140,7140,7120,979
|
|
20241122,143000,5634280650,7160,7140,7160,7140,123
|
|
20241122,142900,5633401310,7130,7130,7130,7120,130
|
|
20241122,142800,5632475600,7130,7130,7130,7130,2
|
|
20241122,142700,5632461340,7120,7140,7190,7120,881
|
|
20241122,142600,5626144190,7110,7110,7110,7110,0
|
|
20241122,142500,5626144190,7110,7120,7120,7110,7
|
|
20241122,142400,5626094400,7160,7110,7160,7110,102
|
|
20241122,142300,5625366180,7100,7100,7110,7100,141
|
|
20241122,142200,5624364000,7110,7080,7110,7080,225
|
|
20241122,142100,5622770860,7090,7090,7090,7080,1715
|
|
20241122,142000,5610616000,7090,7100,7100,7090,272
|
|
20241122,141900,5608687490,7090,7100,7100,7090,1749
|
|
20241122,141800,5596286970,7090,7130,7130,7090,3312
|
|
20241122,141700,5572743180,7120,7130,7130,7120,253
|
|
20241122,141600,5570941210,7130,7150,7150,7130,3756
|
|
20241122,141500,5544134650,7160,7160,7170,7160,1263
|
|
20241122,141400,5535088290,7170,7170,7170,7160,221
|
|
20241122,141300,5533505910,7170,7140,7170,7140,902
|
|
20241122,141200,5527059500,7140,7160,7160,7140,621
|
|
20241122,141100,5522619290,7150,7150,7150,7140,1082
|
|
20241122,141000,5514883040,7150,7160,7160,7150,123
|
|
20241122,140900,5514003480,7160,7170,7170,7160,188
|
|
20241122,140800,5512657390,7160,7160,7160,7160,217
|
|
20241122,140700,5511103670,7170,7180,7180,7170,408
|
|
20241122,140600,5508175270,7180,7170,7180,7150,302
|
|
20241122,140500,5506012130,7170,7160,7170,7150,1072
|
|
20241122,140400,5498338110,7170,7190,7190,7170,581
|
|
20241122,140300,5494169750,7170,7170,7200,7170,53
|
|
20241122,140200,5493789590,7220,7220,7220,7220,0
|
|
20241122,140100,5493789590,7220,7170,7220,7170,1673
|
|
20241122,140000,5481787760,7170,7160,7180,7160,109
|
|
20241122,135900,5481007200,7160,7170,7170,7160,1019
|
|
20241122,135800,5473705470,7170,7170,7180,7170,975
|
|
20241122,135700,5466711220,7180,7180,7180,7170,1459
|
|
20241122,135600,5456237600,7190,7200,7200,7190,2823
|
|
20241122,135500,5435926360,7210,7220,7230,7210,573
|
|
20241122,135400,5431789510,7220,7220,7220,7210,1677
|
|
20241122,135300,5419693630,7220,7250,7250,7220,4901
|
|
20241122,135200,5384250060,7250,7250,7260,7240,780
|
|
20241122,135100,5378594930,7250,7260,7270,7250,1587
|
|
20241122,135000,5367070160,7260,7260,7270,7250,3068
|
|
20241122,134900,5344792800,7250,7250,7270,7250,1261
|
|
20241122,134800,5335641220,7250,7230,7250,7230,1828
|
|
20241122,134700,5322402330,7230,7210,7240,7210,3255
|
|
20241122,134600,5298897530,7210,7190,7230,7180,2070
|
|
20241122,134500,5283960320,7200,7250,7250,7160,4789
|
|
20241122,134400,5249523520,7250,7230,7260,7180,10442
|
|
20241122,134300,5174295380,7240,7370,7390,7240,10297
|
|
20241122,134200,5098957310,7350,7170,7390,7170,27099
|
|
20241122,134100,4901298480,7170,7150,7200,7150,3636
|
|
20241122,134000,4875174970,7140,7100,7140,7100,1511
|
|
20241122,133900,4864408850,7090,7090,7090,7090,125
|
|
20241122,133800,4863522600,7090,7070,7090,7070,3355
|
|
20241122,133700,4839788260,7070,7070,7070,7060,16
|
|
20241122,133600,4839675160,7070,7060,7070,7060,278
|
|
20241122,133500,4837711260,7070,7060,7070,7060,25
|
|
20241122,133400,4837534750,7070,7050,7070,7050,441
|
|
20241122,133300,4834424780,7040,7040,7040,7030,186
|
|
20241122,133200,4833115390,7050,7020,7050,7020,52
|
|
20241122,133100,4832749700,7020,7050,7050,7020,30
|
|
20241122,133000,4832538420,7050,7010,7060,7010,378
|
|
20241122,132900,4829879970,7040,7010,7040,7010,177
|
|
20241122,132800,4828636840,7010,7040,7050,7010,1659
|
|
20241122,132700,4816991480,7040,7040,7050,7040,59
|
|
20241122,132600,4816576110,7040,7060,7090,7040,1750
|
|
20241122,132500,4804246680,7070,7090,7090,7050,1951
|
|
20241122,132400,4790474000,7090,7070,7090,7070,279
|
|
20241122,132300,4788501410,7070,7050,7070,7050,384
|
|
20241122,132200,4785792460,7060,7050,7060,7050,151
|
|
20241122,132100,4784727400,7050,7070,7070,7050,71
|
|
20241122,132000,4784225890,7070,7070,7070,7070,1
|
|
20241122,131900,4784218820,7060,7070,7070,7050,15
|
|
20241122,131800,4784112950,7050,7030,7050,7030,2681
|
|
20241122,131700,4765238110,7040,7030,7040,7020,189
|
|
20241122,131600,4763910530,7020,7030,7040,7020,733
|
|
20241122,131500,4758761190,7040,7100,7100,7030,1449
|
|
20241122,131400,4748554140,7080,7100,7100,7050,773
|
|
20241122,131300,4743103770,7110,7080,7110,7060,1044
|
|
20241122,131200,4735721030,7080,7140,7140,7080,409
|
|
20241122,131100,4732817450,7140,7120,7140,7100,393
|
|
20241122,131000,4730020530,7100,7120,7130,7100,144
|
|
20241122,130900,4728996830,7150,7090,7150,7070,563
|
|
20241122,130800,4724989780,7090,7140,7140,7050,6623
|
|
20241122,130700,4678031620,7140,7180,7180,7140,3288
|
|
20241122,130600,4654462900,7200,7190,7200,7180,97
|
|
20241122,130500,4653766330,7200,7200,7220,7200,7324
|
|
20241122,130400,4601010640,7190,7160,7200,7160,1618
|
|
20241122,130300,4589393080,7180,7190,7200,7160,577
|
|
20241122,130200,4585261010,7160,7180,7200,7160,1154
|
|
20241122,130100,4576966500,7190,7170,7190,7160,237
|
|
20241122,130000,4575266460,7170,7190,7190,7160,182
|
|
20241122,125900,4573960430,7180,7170,7180,7170,633
|
|
20241122,125800,4569418410,7180,7160,7180,7150,381
|
|
20241122,125700,4566688670,7150,7150,7160,7140,378
|
|
20241122,125600,4563985880,7150,7160,7170,7150,150
|
|
20241122,125500,4562913180,7170,7200,7200,7170,9
|
|
20241122,125400,4562848510,7200,7190,7230,7130,6280
|
|
20241122,125300,4517619210,7180,7180,7190,7170,2269
|
|
20241122,125200,4501337180,7180,7160,7180,7160,459
|
|
20241122,125100,4498044060,7170,7160,7170,7150,1205
|
|
20241122,125000,4489425330,7160,7140,7160,7130,152
|
|
20241122,124900,4488339050,7140,7130,7140,7120,682
|
|
20241122,124800,4483480360,7150,7130,7150,7130,3491
|
|
20241122,124700,4458577370,7130,7180,7180,7130,1741
|
|
20241122,124600,4446130920,7180,7170,7230,7170,9947
|
|
20241122,124500,4374581370,7180,7130,7180,7130,2979
|
|
20241122,124400,4353271710,7130,7130,7140,7120,526
|
|
20241122,124300,4349521100,7130,7140,7140,7120,1627
|
|
20241122,124200,4337924270,7130,7100,7130,7090,853
|
|
20241122,124100,4331853400,7100,7110,7120,7100,704
|
|
20241122,124000,4326847990,7110,7100,7110,7080,983
|
|
20241122,123900,4319871380,7100,7080,7100,7070,1225
|
|
20241122,123800,4311196730,7090,7080,7090,7070,703
|
|
20241122,123700,4306220180,7060,7080,7090,7060,1147
|
|
20241122,123600,4298099400,7080,7100,7100,7060,1534
|
|
20241122,123500,4287243340,7090,7080,7100,7070,3555
|
|
20241122,123400,4262034810,7080,7060,7080,7060,1655
|
|
20241122,123300,4250341800,7060,7040,7060,7040,1536
|
|
20241122,123200,4239525640,7040,7030,7040,7030,272
|
|
20241122,123100,4237613370,7030,7020,7030,7020,928
|
|
20241122,123000,4231091300,7020,7020,7020,7010,74
|
|
20241122,122900,4230571850,7020,7030,7030,7010,564
|
|
20241122,122800,4226615090,7010,7020,7030,7010,12
|
|
20241122,122700,4226530940,7010,7010,7010,7010,325
|
|
20241122,122600,4224252690,7020,7010,7030,7010,661
|
|
20241122,122500,4219605930,7010,7010,7010,7010,5
|
|
20241122,122400,4219570880,7010,7010,7010,7010,15
|
|
20241122,122300,4219465730,7010,7000,7010,7000,169
|
|
20241122,122200,4218281090,7000,7020,7020,7000,1035
|
|
20241122,122100,4211027950,7030,7030,7030,7030,642
|
|
20241122,122000,4206514690,7040,7040,7040,7040,174
|
|
20241122,121900,4205289730,7030,7030,7030,7030,10
|
|
20241122,121800,4205219430,7030,7010,7030,7010,80
|
|
20241122,121700,4204657090,7040,7040,7040,7020,228
|
|
20241122,121600,4203055810,7040,7040,7040,7030,165
|
|
20241122,121500,4201894220,7030,7030,7040,7020,158
|
|
20241122,121400,4200782870,7040,7030,7040,7030,15
|
|
20241122,121300,4200677400,7020,7000,7020,7000,206
|
|
20241122,121200,4199231380,7030,7000,7030,7000,1659
|
|
20241122,121100,4187573580,7000,7000,7020,7000,200
|
|
20241122,121000,4186171930,7020,6990,7020,6990,573
|
|
20241122,120900,4182160530,7000,6990,7000,6990,660
|
|
20241122,120800,4177547110,6980,6980,6990,6980,400
|
|
20241122,120700,4174755100,6960,6960,6960,6960,113
|
|
20241122,120600,4173968620,6960,6960,6960,6960,101
|
|
20241122,120500,4173265660,6970,6970,6990,6970,245
|
|
20241122,120400,4171557750,6990,6990,6990,6990,0
|
|
20241122,120300,4171557750,6990,6980,6990,6970,502
|
|
20241122,120200,4168057390,6980,6980,6990,6980,3
|
|
20241122,120100,4168036440,6990,6980,6990,6980,235
|
|
20241122,120000,4166395970,6990,6990,6990,6990,303
|
|
20241122,115900,4164278000,7000,6960,7000,6960,543
|
|
20241122,115800,4160492220,6960,6970,6970,6960,528
|
|
20241122,115700,4156815820,7010,6950,7010,6950,2319
|
|
20241122,115600,4140694450,6960,6980,6980,6960,2602
|
|
20241122,115500,4122569550,6980,6980,6980,6980,0
|
|
20241122,115400,4122569550,6980,6980,6980,6980,210
|
|
20241122,115300,4121103750,6980,6980,6990,6980,2194
|
|
20241122,115200,4105789610,6990,7000,7010,6990,20
|
|
20241122,115100,4105649660,6980,7000,7010,6980,178
|
|
20241122,115000,4104402620,7000,7000,7000,7000,1
|
|
20241122,114900,4104395620,7010,7010,7010,7010,0
|
|
20241122,114800,4104395620,7010,7010,7010,6980,1271
|
|
20241122,114700,4095508790,7020,7020,7020,7020,125
|
|
20241122,114600,4094631290,7020,7000,7020,7000,219
|
|
20241122,114500,4093095110,7020,7020,7020,7020,20
|
|
20241122,114400,4092954710,7010,7000,7030,7000,167
|
|
20241122,114300,4091784100,7030,7000,7030,7000,278
|
|
20241122,114200,4089837850,7000,6990,7000,6980,1381
|
|
20241122,114100,4080193470,6990,6990,6990,6990,0
|
|
20241122,114000,4080193470,6990,7000,7000,6970,1151
|
|
20241122,113900,4072136870,7000,7000,7000,7000,0
|
|
20241122,113800,4072136870,7000,7000,7000,7000,11
|
|
20241122,113700,4072059870,6970,7000,7000,6970,2925
|
|
20241122,113600,4051620070,7000,7000,7000,7000,116
|
|
20241122,113500,4050808070,7000,7020,7020,7000,6
|
|
20241122,113400,4050766050,7010,7010,7010,7010,266
|
|
20241122,113300,4048901390,7010,7020,7020,7010,6
|
|
20241122,113200,4048859320,7010,7010,7010,7010,23
|
|
20241122,113100,4048698090,7010,7020,7030,7010,16
|
|
20241122,113000,4048585860,7030,7030,7030,7030,20
|
|
20241122,112900,4048445260,7000,7030,7030,7000,166
|
|
20241122,112800,4047278550,7000,7020,7030,7000,72
|
|
20241122,112700,4046773420,7010,7000,7010,7000,509
|
|
20241122,112600,4043210380,7000,7000,7000,7000,930
|
|
20241122,112500,4036700380,7000,7010,7030,7000,19
|
|
20241122,112400,4036567240,7000,7000,7000,7000,5
|
|
20241122,112300,4036532240,7010,7010,7010,7010,306
|
|
20241122,112200,4034387180,7010,7010,7010,7010,16
|
|
20241122,112100,4034275020,7030,7000,7030,7000,1029
|
|
20241122,112000,4027071320,7000,7000,7000,7000,568
|
|
20241122,111900,4023095320,7040,7030,7040,7000,578
|
|
20241122,111800,4019031200,6990,7020,7030,6990,63
|
|
20241122,111700,4018590760,7040,7020,7040,6990,320
|
|
20241122,111600,4016349150,7040,7030,7040,7030,461
|
|
20241122,111500,4013107710,7030,7030,7030,7010,11
|
|
20241122,111400,4013030480,7030,7020,7030,7020,104
|
|
20241122,111300,4012300320,7020,7030,7030,7000,424
|
|
20241122,111200,4009331430,7030,7010,7030,7010,631
|
|
20241122,111100,4004897020,7010,7010,7010,7010,44
|
|
20241122,111000,4004588580,7010,7030,7030,7010,234
|
|
20241122,110900,4002945960,7030,7040,7040,7020,262
|
|
20241122,110800,4001105500,7020,7050,7050,7020,28
|
|
20241122,110700,4000908350,7050,7050,7050,7050,182
|
|
20241122,110600,3999625250,7050,7030,7050,7000,364
|
|
20241122,110500,3997075070,7030,6980,7030,6980,998
|
|
20241122,110400,3990087710,7000,6990,7000,6980,556
|
|
20241122,110300,3986201590,7000,7000,7000,7000,123
|
|
20241122,110200,3985340590,7020,7030,7030,7000,1417
|
|
20241122,110100,3975405240,7040,7050,7050,7030,133
|
|
20241122,110000,3974468840,7050,7050,7050,7030,108
|
|
20241122,105900,3973708540,7050,7050,7050,7040,16
|
|
20241122,105800,3973595840,7040,7030,7040,7020,1033
|
|
20241122,105700,3966323800,7030,7030,7030,7030,2
|
|
20241122,105600,3966309740,7030,7030,7030,7030,6
|
|
20241122,105500,3966267560,7050,7050,7050,7000,1448
|
|
20241122,105400,3956110090,7050,7040,7050,7010,356
|
|
20241122,105300,3953603990,7040,7030,7040,7030,148
|
|
20241122,105200,3952562540,7030,7040,7040,7010,423
|
|
20241122,105100,3949594050,7020,7030,7040,7020,4
|
|
20241122,105000,3949565930,7040,7020,7040,7020,22
|
|
20241122,104900,3949411370,7010,7010,7010,7010,6
|
|
20241122,104800,3949369310,7010,7010,7050,7010,327
|
|
20241122,104700,3947073000,7050,7020,7050,7020,95
|
|
20241122,104600,3946405730,7040,7000,7040,7000,845
|
|
20241122,104500,3940490510,7000,6990,7000,6990,764
|
|
20241122,104400,3935148180,6990,6990,6990,6990,29
|
|
20241122,104300,3934945470,6990,6970,6990,6970,80
|
|
20241122,104200,3934387710,6970,6990,6990,6970,328
|
|
20241122,104100,3932101150,6990,6990,6990,6970,324
|
|
20241122,104000,3929840870,6990,6980,6990,6960,813
|
|
20241122,103900,3924175140,6990,6990,6990,6980,71
|
|
20241122,103800,3923678870,6990,6990,6990,6990,218
|
|
20241122,103700,3922155050,6990,6970,6990,6970,471
|
|
20241122,103600,3918872160,6970,6970,6970,6960,803
|
|
20241122,103500,3913280770,6970,6960,6970,6960,101
|
|
20241122,103400,3912576810,6960,6980,7000,6960,1206
|
|
20241122,103300,3904171640,6980,6990,6990,6980,1961
|
|
20241122,103200,3890475930,6990,7020,7040,6990,174
|
|
20241122,103100,3889257760,7040,7000,7040,6990,691
|
|
20241122,103000,3884425670,7000,7020,7060,7000,1604
|
|
20241122,102900,3873188330,7010,7060,7070,7010,4638
|
|
20241122,102800,3840613430,7070,7070,7070,7040,1349
|
|
20241122,102700,3831096250,7050,7060,7060,7050,273
|
|
20241122,102600,3829170540,7060,7050,7060,7040,1157
|
|
20241122,102500,3821015400,7060,7010,7070,7010,3104
|
|
20241122,102400,3799131510,7010,7020,7040,7010,2397
|
|
20241122,102300,3782288430,7040,7000,7040,6980,738
|
|
20241122,102200,3777119160,7000,6990,7000,6970,2320
|
|
20241122,102100,3760882840,7000,7000,7000,6980,1619
|
|
20241122,102000,3749571600,7000,7000,7040,6990,2445
|
|
20241122,101900,3732401200,7000,6970,7010,6960,830
|
|
20241122,101800,3726609360,6970,6980,6980,6970,109
|
|
20241122,101700,3725849610,6960,6970,6970,6950,2080
|
|
20241122,101600,3711369500,6970,6970,7010,6970,1778
|
|
20241122,101500,3698970140,6970,7000,7020,6970,2190
|
|
20241122,101400,3683672350,7010,7040,7040,7010,1674
|
|
20241122,101300,3671913820,7040,6980,7060,6980,3146
|
|
20241122,101200,3649903580,6990,6970,7000,6960,3504
|
|
20241122,101100,3625441690,6970,7030,7030,6900,19836
|
|
20241122,101000,3487673440,7040,7060,7060,7020,9543
|
|
20241122,100900,3420429150,7060,7130,7150,7060,13125
|
|
20241122,100800,3327124500,7140,7140,7150,7130,887
|
|
20241122,100700,3320793700,7130,7130,7140,7120,1243
|
|
20241122,100600,3311930840,7130,7150,7160,7130,1413
|
|
20241122,100500,3301849620,7150,7150,7150,7140,1673
|
|
20241122,100400,3289889450,7160,7140,7170,7140,2805
|
|
20241122,100300,3269803120,7140,7130,7170,7130,1540
|
|
20241122,100200,3258814350,7180,7140,7180,7130,1700
|
|
20241122,100100,3246644910,7140,7180,7180,7140,4965
|
|
20241122,100000,3211133200,7180,7170,7180,7160,1261
|
|
20241122,095900,3202102950,7180,7170,7180,7160,460
|
|
20241122,095800,3198804350,7170,7150,7170,7140,1024
|
|
20241122,095700,3191486510,7150,7140,7150,7120,4825
|
|
20241122,095600,3157061700,7150,7170,7190,7130,5930
|
|
20241122,095500,3114631070,7190,7200,7210,7170,4115
|
|
20241122,095400,3085091310,7200,7190,7220,7180,1860
|
|
20241122,095300,3071709480,7200,7180,7210,7180,1760
|
|
20241122,095200,3059039850,7180,7220,7230,7180,4571
|
|
20241122,095100,3026122950,7220,7230,7230,7210,685
|
|
20241122,095000,3021178280,7230,7210,7230,7210,616
|
|
20241122,094900,3016732220,7210,7240,7250,7210,1830
|
|
20241122,094800,3003506210,7240,7250,7280,7240,1295
|
|
20241122,094700,2994103950,7240,7280,7290,7240,2891
|
|
20241122,094600,2973071730,7280,7230,7280,7220,1649
|
|
20241122,094500,2961103390,7240,7220,7240,7210,341
|
|
20241122,094400,2958642280,7220,7230,7240,7190,4658
|
|
20241122,094300,2925061090,7230,7240,7250,7230,1039
|
|
20241122,094200,2917540970,7250,7230,7250,7230,389
|
|
20241122,094100,2914727830,7250,7270,7270,7230,1457
|
|
20241122,094000,2904160490,7260,7260,7280,7260,1059
|
|
20241122,093900,2896465080,7260,7240,7280,7240,6022
|
|
20241122,093800,2852750000,7250,7230,7250,7210,2781
|
|
20241122,093700,2832681180,7240,7260,7260,7220,2167
|
|
20241122,093600,2817011570,7260,7230,7270,7210,1436
|
|
20241122,093500,2806630810,7200,7250,7270,7190,7675
|
|
20241122,093400,2751294210,7250,7260,7260,7210,8717
|
|
20241122,093300,2688226950,7260,7290,7290,7260,3880
|
|
20241122,093200,2660000670,7280,7290,7300,7270,1144
|
|
20241122,093100,2651672920,7300,7290,7310,7270,1954
|
|
20241122,093000,2637433810,7260,7340,7360,7260,12153
|
|
20241122,092900,2548686390,7340,7410,7420,7340,12729
|
|
20241122,092800,2454820970,7410,7350,7420,7320,14879
|
|
20241122,092700,2345064690,7350,7330,7380,7330,7999
|
|
20241122,092600,2286190620,7340,7350,7430,7340,20465
|
|
20241122,092500,2134958580,7360,7330,7370,7320,8759
|
|
20241122,092400,2070526960,7330,7290,7330,7290,2478
|
|
20241122,092300,2052429640,7290,7250,7310,7250,2171
|
|
20241122,092200,2036614350,7250,7320,7340,7250,7122
|
|
20241122,092100,1984691940,7340,7390,7390,7290,8152
|
|
20241122,092000,1924890170,7390,7290,7390,7270,20006
|
|
20241122,091900,1778390750,7290,7290,7300,7290,2621
|
|
20241122,091800,1759275120,7290,7280,7300,7280,5915
|
|
20241122,091700,1716157790,7280,7290,7300,7250,8734
|
|
20241122,091600,1652596050,7300,7270,7300,7250,13780
|
|
20241122,091500,1552312570,7280,7250,7300,7250,3849
|
|
20241122,091400,1524273030,7260,7290,7290,7220,7246
|
|
20241122,091300,1471577190,7300,7270,7320,7270,9344
|
|
20241122,091200,1403383750,7300,7220,7340,7190,23634
|
|
20241122,091100,1231368650,7200,7210,7220,7190,2416
|
|
20241122,091000,1213954120,7210,7230,7230,7190,2855
|
|
20241122,090900,1193404250,7240,7200,7250,7180,11673
|
|
20241122,090800,1109227060,7200,7220,7240,7200,3757
|
|
20241122,090700,1082134040,7240,7210,7340,7200,23437
|
|
20241122,090600,911396720,7200,7160,7210,7120,6894
|
|
20241122,090500,862096270,7160,7240,7260,7150,8445
|
|
20241122,090400,801332290,7260,7190,7340,7150,34749
|
|
20241122,090300,548593860,7190,7160,7200,7150,7513
|
|
20241122,090200,494626610,7150,7210,7240,7120,18371
|
|
20241122,090100,362782410,7190,7080,7230,7050,23044
|
|
20241122,090000,197999280,7070,7100,7130,7070,24977
|