775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,215100,4938195690,15900,15900,15900,15900,0
|
|
20250107,215000,4938195690,15900,15900,15900,15900,0
|
|
20250107,214900,4938195690,15900,15900,15900,15900,0
|
|
20250107,214800,4938195690,15900,15900,15900,15900,0
|
|
20250107,214700,4938195690,15900,15900,15900,15900,0
|
|
20250107,214600,4938195690,15900,15900,15900,15900,0
|
|
20250107,214500,4938195690,15900,15900,15900,15900,0
|
|
20250107,214400,4938195690,15900,15900,15900,15900,0
|
|
20250107,214300,4938195690,15900,15900,15900,15900,0
|
|
20250107,214200,4938195690,15900,15900,15900,15900,0
|
|
20250107,214100,4938195690,15900,15900,15900,15900,0
|
|
20250107,214000,4938195690,15900,15900,15900,15900,0
|
|
20250107,213900,4938195690,15900,15900,15900,15900,0
|
|
20250107,213800,4938195690,15900,15900,15900,15900,0
|
|
20250107,213700,4938195690,15900,15900,15900,15900,0
|
|
20250107,213600,4938195690,15900,15900,15900,15900,0
|
|
20250107,213500,4938195690,15900,15900,15900,15900,0
|
|
20250107,213400,4938195690,15900,15900,15900,15900,0
|
|
20250107,213300,4938195690,15900,15900,15900,15900,0
|
|
20250107,213200,4938195690,15900,15900,15900,15900,0
|
|
20250107,213100,4938195690,15900,15900,15900,15900,0
|
|
20250107,213000,4938195690,15900,15900,15900,15900,0
|
|
20250107,212900,4938195690,15900,15900,15900,15900,0
|
|
20250107,212800,4938195690,15900,15900,15900,15900,0
|
|
20250107,212700,4938195690,15900,15900,15900,15900,0
|
|
20250107,212600,4938195690,15900,15900,15900,15900,0
|
|
20250107,212500,4938195690,15900,15900,15900,15900,0
|
|
20250107,212400,4938195690,15900,15900,15900,15900,0
|
|
20250107,212300,4938195690,15900,15900,15900,15900,0
|
|
20250107,212200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,212100,4938195690,15900,15900,15900,15900,0
|
|
20250107,212000,4938195690,15900,15900,15900,15900,0
|
|
20250107,211900,4938195690,15900,15900,15900,15900,0
|
|
20250107,211800,4938195690,15900,15900,15900,15900,0
|
|
20250107,211700,4938195690,15900,15900,15900,15900,0
|
|
20250107,211600,4938195690,15900,15900,15900,15900,0
|
|
20250107,211500,4938195690,15900,15900,15900,15900,0
|
|
20250107,211400,4938195690,15900,15900,15900,15900,0
|
|
20250107,211300,4938195690,15900,15900,15900,15900,0
|
|
20250107,211200,4938195690,15900,15900,15900,15900,0
|
|
20250107,211100,4938195690,15900,15900,15900,15900,0
|
|
20250107,211000,4938195690,15900,15900,15900,15900,0
|
|
20250107,210900,4938195690,15900,15900,15900,15900,0
|
|
20250107,210800,4938195690,15900,15900,15900,15900,0
|
|
20250107,210700,4938195690,15900,15900,15900,15900,0
|
|
20250107,210600,4938195690,15900,15900,15900,15900,0
|
|
20250107,210500,4938195690,15900,15900,15900,15900,0
|
|
20250107,210400,4938195690,15900,15900,15900,15900,0
|
|
20250107,210300,4938195690,15900,15900,15900,15900,0
|
|
20250107,210200,4938195690,15900,15900,15900,15900,0
|
|
20250107,210100,4938195690,15900,15900,15900,15900,0
|
|
20250107,210000,4938195690,15900,15900,15900,15900,0
|
|
20250107,205900,4938195690,15900,15900,15900,15900,0
|
|
20250107,205800,4938195690,15900,15900,15900,15900,0
|
|
20250107,205700,4938195690,15900,15900,15900,15900,0
|
|
20250107,205600,4938195690,15900,15900,15900,15900,0
|
|
20250107,205500,4938195690,15900,15900,15900,15900,0
|
|
20250107,205400,4938195690,15900,15900,15900,15900,0
|
|
20250107,205300,4938195690,15900,15900,15900,15900,0
|
|
20250107,205200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,205100,4938195690,15900,15900,15900,15900,0
|
|
20250107,205000,4938195690,15900,15900,15900,15900,0
|
|
20250107,204900,4938195690,15900,15900,15900,15900,0
|
|
20250107,204800,4938195690,15900,15900,15900,15900,0
|
|
20250107,204700,4938195690,15900,15900,15900,15900,0
|
|
20250107,204600,4938195690,15900,15900,15900,15900,0
|
|
20250107,204500,4938195690,15900,15900,15900,15900,0
|
|
20250107,204400,4938195690,15900,15900,15900,15900,0
|
|
20250107,204300,4938195690,15900,15900,15900,15900,0
|
|
20250107,204200,4938195690,15900,15900,15900,15900,0
|
|
20250107,204100,4938195690,15900,15900,15900,15900,0
|
|
20250107,204000,4938195690,15900,15900,15900,15900,0
|
|
20250107,203900,4938195690,15900,15900,15900,15900,0
|
|
20250107,203800,4938195690,15900,15900,15900,15900,0
|
|
20250107,203700,4938195690,15900,15900,15900,15900,0
|
|
20250107,203600,4938195690,15900,15900,15900,15900,0
|
|
20250107,203500,4938195690,15900,15900,15900,15900,0
|
|
20250107,203400,4938195690,15900,15900,15900,15900,0
|
|
20250107,203300,4938195690,15900,15900,15900,15900,0
|
|
20250107,203200,4938195690,15900,15900,15900,15900,0
|
|
20250107,203100,4938195690,15900,15900,15900,15900,0
|
|
20250107,203000,4938195690,15900,15900,15900,15900,0
|
|
20250107,202900,4938195690,15900,15900,15900,15900,0
|
|
20250107,202800,4938195690,15900,15900,15900,15900,0
|
|
20250107,202700,4938195690,15900,15900,15900,15900,0
|
|
20250107,202600,4938195690,15900,15900,15900,15900,0
|
|
20250107,202500,4938195690,15900,15900,15900,15900,0
|
|
20250107,202400,4938195690,15900,15900,15900,15900,0
|
|
20250107,202300,4938195690,15900,15900,15900,15900,0
|
|
20250107,202200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,202100,4938195690,15900,15900,15900,15900,0
|
|
20250107,202000,4938195690,15900,15900,15900,15900,0
|
|
20250107,201900,4938195690,15900,15900,15900,15900,0
|
|
20250107,201800,4938195690,15900,15900,15900,15900,0
|
|
20250107,201700,4938195690,15900,15900,15900,15900,0
|
|
20250107,201600,4938195690,15900,15900,15900,15900,0
|
|
20250107,201500,4938195690,15900,15900,15900,15900,0
|
|
20250107,201400,4938195690,15900,15900,15900,15900,0
|
|
20250107,201300,4938195690,15900,15900,15900,15900,0
|
|
20250107,201200,4938195690,15900,15900,15900,15900,0
|
|
20250107,201100,4938195690,15900,15900,15900,15900,0
|
|
20250107,201000,4938195690,15900,15900,15900,15900,0
|
|
20250107,200900,4938195690,15900,15900,15900,15900,0
|
|
20250107,200800,4938195690,15900,15900,15900,15900,0
|
|
20250107,200700,4938195690,15900,15900,15900,15900,0
|
|
20250107,200600,4938195690,15900,15900,15900,15900,0
|
|
20250107,200500,4938195690,15900,15900,15900,15900,0
|
|
20250107,200400,4938195690,15900,15900,15900,15900,0
|
|
20250107,200300,4938195690,15900,15900,15900,15900,0
|
|
20250107,200200,4938195690,15900,15900,15900,15900,0
|
|
20250107,200100,4938195690,15900,15900,15900,15900,0
|
|
20250107,200000,4938195690,15900,15900,15900,15900,0
|
|
20250107,195900,4938195690,15900,15900,15900,15900,0
|
|
20250107,195800,4938195690,15900,15900,15900,15900,0
|
|
20250107,195700,4938195690,15900,15900,15900,15900,0
|
|
20250107,195600,4938195690,15900,15900,15900,15900,0
|
|
20250107,195500,4938195690,15900,15900,15900,15900,0
|
|
20250107,195400,4938195690,15900,15900,15900,15900,0
|
|
20250107,195300,4938195690,15900,15900,15900,15900,0
|
|
20250107,195200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,195100,4938195690,15900,15900,15900,15900,0
|
|
20250107,195000,4938195690,15900,15900,15900,15900,0
|
|
20250107,194900,4938195690,15900,15900,15900,15900,0
|
|
20250107,194800,4938195690,15900,15900,15900,15900,0
|
|
20250107,194700,4938195690,15900,15900,15900,15900,0
|
|
20250107,194600,4938195690,15900,15900,15900,15900,0
|
|
20250107,194500,4938195690,15900,15900,15900,15900,0
|
|
20250107,194400,4938195690,15900,15900,15900,15900,0
|
|
20250107,194300,4938195690,15900,15900,15900,15900,0
|
|
20250107,194200,4938195690,15900,15900,15900,15900,0
|
|
20250107,194100,4938195690,15900,15900,15900,15900,0
|
|
20250107,194000,4938195690,15900,15900,15900,15900,0
|
|
20250107,193900,4938195690,15900,15900,15900,15900,0
|
|
20250107,193800,4938195690,15900,15900,15900,15900,0
|
|
20250107,193700,4938195690,15900,15900,15900,15900,0
|
|
20250107,193600,4938195690,15900,15900,15900,15900,0
|
|
20250107,193500,4938195690,15900,15900,15900,15900,0
|
|
20250107,193400,4938195690,15900,15900,15900,15900,0
|
|
20250107,193300,4938195690,15900,15900,15900,15900,0
|
|
20250107,193200,4938195690,15900,15900,15900,15900,0
|
|
20250107,193100,4938195690,15900,15900,15900,15900,0
|
|
20250107,193000,4938195690,15900,15900,15900,15900,0
|
|
20250107,192900,4938195690,15900,15900,15900,15900,0
|
|
20250107,192800,4938195690,15900,15900,15900,15900,0
|
|
20250107,192700,4938195690,15900,15900,15900,15900,0
|
|
20250107,192600,4938195690,15900,15900,15900,15900,0
|
|
20250107,192500,4938195690,15900,15900,15900,15900,0
|
|
20250107,192400,4938195690,15900,15900,15900,15900,0
|
|
20250107,192300,4938195690,15900,15900,15900,15900,0
|
|
20250107,192200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,192100,4938195690,15900,15900,15900,15900,0
|
|
20250107,192000,4938195690,15900,15900,15900,15900,0
|
|
20250107,191900,4938195690,15900,15900,15900,15900,0
|
|
20250107,191800,4938195690,15900,15900,15900,15900,0
|
|
20250107,191700,4938195690,15900,15900,15900,15900,0
|
|
20250107,191600,4938195690,15900,15900,15900,15900,0
|
|
20250107,191500,4938195690,15900,15900,15900,15900,0
|
|
20250107,191400,4938195690,15900,15900,15900,15900,0
|
|
20250107,191300,4938195690,15900,15900,15900,15900,0
|
|
20250107,191200,4938195690,15900,15900,15900,15900,0
|
|
20250107,191100,4938195690,15900,15900,15900,15900,0
|
|
20250107,191000,4938195690,15900,15900,15900,15900,0
|
|
20250107,190900,4938195690,15900,15900,15900,15900,0
|
|
20250107,190800,4938195690,15900,15900,15900,15900,0
|
|
20250107,190700,4938195690,15900,15900,15900,15900,0
|
|
20250107,190600,4938195690,15900,15900,15900,15900,0
|
|
20250107,190500,4938195690,15900,15900,15900,15900,0
|
|
20250107,190400,4938195690,15900,15900,15900,15900,0
|
|
20250107,190300,4938195690,15900,15900,15900,15900,0
|
|
20250107,190200,4938195690,15900,15900,15900,15900,0
|
|
20250107,190100,4938195690,15900,15900,15900,15900,0
|
|
20250107,190000,4938195690,15900,15900,15900,15900,0
|
|
20250107,185900,4938195690,15900,15900,15900,15900,0
|
|
20250107,185800,4938195690,15900,15900,15900,15900,0
|
|
20250107,185700,4938195690,15900,15900,15900,15900,0
|
|
20250107,185600,4938195690,15900,15900,15900,15900,0
|
|
20250107,185500,4938195690,15900,15900,15900,15900,0
|
|
20250107,185400,4938195690,15900,15900,15900,15900,0
|
|
20250107,185300,4938195690,15900,15900,15900,15900,0
|
|
20250107,185200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,185100,4938195690,15900,15900,15900,15900,0
|
|
20250107,185000,4938195690,15900,15900,15900,15900,0
|
|
20250107,184900,4938195690,15900,15900,15900,15900,0
|
|
20250107,184800,4938195690,15900,15900,15900,15900,0
|
|
20250107,184700,4938195690,15900,15900,15900,15900,0
|
|
20250107,184600,4938195690,15900,15900,15900,15900,0
|
|
20250107,184500,4938195690,15900,15900,15900,15900,0
|
|
20250107,184400,4938195690,15900,15900,15900,15900,0
|
|
20250107,184300,4938195690,15900,15900,15900,15900,0
|
|
20250107,184200,4938195690,15900,15900,15900,15900,0
|
|
20250107,184100,4938195690,15900,15900,15900,15900,0
|
|
20250107,184000,4938195690,15900,15900,15900,15900,0
|
|
20250107,183900,4938195690,15900,15900,15900,15900,0
|
|
20250107,183800,4938195690,15900,15900,15900,15900,0
|
|
20250107,183700,4938195690,15900,15900,15900,15900,0
|
|
20250107,183600,4938195690,15900,15900,15900,15900,0
|
|
20250107,183500,4938195690,15900,15900,15900,15900,0
|
|
20250107,183400,4938195690,15900,15900,15900,15900,0
|
|
20250107,183300,4938195690,15900,15900,15900,15900,0
|
|
20250107,183200,4938195690,15900,15900,15900,15900,0
|
|
20250107,183100,4938195690,15900,15900,15900,15900,0
|
|
20250107,183000,4938195690,15900,15900,15900,15900,0
|
|
20250107,182900,4938195690,15900,15900,15900,15900,0
|
|
20250107,182800,4938195690,15900,15900,15900,15900,0
|
|
20250107,182700,4938195690,15900,15900,15900,15900,0
|
|
20250107,182600,4938195690,15900,15900,15900,15900,0
|
|
20250107,182500,4938195690,15900,15900,15900,15900,0
|
|
20250107,182400,4938195690,15900,15900,15900,15900,0
|
|
20250107,182300,4938195690,15900,15900,15900,15900,0
|
|
20250107,182200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,182100,4938195690,15900,15900,15900,15900,0
|
|
20250107,182000,4938195690,15900,15900,15900,15900,0
|
|
20250107,181900,4938195690,15900,15900,15900,15900,0
|
|
20250107,181800,4938195690,15900,15900,15900,15900,0
|
|
20250107,181700,4938195690,15900,15900,15900,15900,0
|
|
20250107,181600,4938195690,15900,15900,15900,15900,0
|
|
20250107,181500,4938195690,15900,15900,15900,15900,0
|
|
20250107,181400,4938195690,15900,15900,15900,15900,0
|
|
20250107,181300,4938195690,15900,15900,15900,15900,0
|
|
20250107,181200,4938195690,15900,15900,15900,15900,0
|
|
20250107,181100,4938195690,15900,15900,15900,15900,0
|
|
20250107,181000,4938195690,15900,15900,15900,15900,0
|
|
20250107,180900,4938195690,15900,15900,15900,15900,0
|
|
20250107,180800,4938195690,15900,15900,15900,15900,0
|
|
20250107,180700,4938195690,15900,15900,15900,15900,0
|
|
20250107,180600,4938195690,15900,15900,15900,15900,0
|
|
20250107,180500,4938195690,15900,15900,15900,15900,0
|
|
20250107,180400,4938195690,15900,15900,15900,15900,0
|
|
20250107,180300,4938195690,15900,15900,15900,15900,0
|
|
20250107,180200,4938195690,15900,15900,15900,15900,0
|
|
20250107,180100,4938195690,15900,15900,15900,15900,0
|
|
20250107,180000,4938195690,15900,15900,15900,15900,0
|
|
20250107,175900,4938195690,15900,15900,15900,15900,0
|
|
20250107,175800,4938195690,15900,15900,15900,15900,0
|
|
20250107,175700,4938195690,15900,15900,15900,15900,0
|
|
20250107,175600,4938195690,15900,15900,15900,15900,0
|
|
20250107,175500,4938195690,15900,15900,15900,15900,0
|
|
20250107,175400,4938195690,15900,15900,15900,15900,0
|
|
20250107,175300,4938195690,15900,15900,15900,15900,0
|
|
20250107,175200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,175100,4938195690,15900,15900,15900,15900,0
|
|
20250107,175000,4938195690,15900,15900,15900,15900,0
|
|
20250107,174900,4938195690,15900,15900,15900,15900,0
|
|
20250107,174800,4938195690,15900,15900,15900,15900,0
|
|
20250107,174700,4938195690,15900,15900,15900,15900,0
|
|
20250107,174600,4938195690,15900,15900,15900,15900,0
|
|
20250107,174500,4938195690,15900,15900,15900,15900,0
|
|
20250107,174400,4938195690,15900,15900,15900,15900,0
|
|
20250107,174300,4938195690,15900,15900,15900,15900,0
|
|
20250107,174200,4938195690,15900,15900,15900,15900,0
|
|
20250107,174100,4938195690,15900,15900,15900,15900,0
|
|
20250107,174000,4938195690,15900,15900,15900,15900,0
|
|
20250107,173900,4938195690,15900,15900,15900,15900,0
|
|
20250107,173800,4938195690,15900,15900,15900,15900,0
|
|
20250107,173700,4938195690,15900,15900,15900,15900,0
|
|
20250107,173600,4938195690,15900,15900,15900,15900,0
|
|
20250107,173500,4938195690,15900,15900,15900,15900,0
|
|
20250107,173400,4938195690,15900,15900,15900,15900,0
|
|
20250107,173300,4938195690,15900,15900,15900,15900,0
|
|
20250107,173200,4938195690,15900,15900,15900,15900,0
|
|
20250107,173100,4938195690,15900,15900,15900,15900,0
|
|
20250107,173000,4938195690,15900,15900,15900,15900,0
|
|
20250107,172900,4938195690,15900,15900,15900,15900,0
|
|
20250107,172800,4938195690,15900,15900,15900,15900,0
|
|
20250107,172700,4938195690,15900,15900,15900,15900,0
|
|
20250107,172600,4938195690,15900,15900,15900,15900,0
|
|
20250107,172500,4938195690,15900,15900,15900,15900,0
|
|
20250107,172400,4938195690,15900,15900,15900,15900,0
|
|
20250107,172300,4938195690,15900,15900,15900,15900,0
|
|
20250107,172200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,172100,4938195690,15900,15900,15900,15900,0
|
|
20250107,172000,4938195690,15900,15900,15900,15900,0
|
|
20250107,171900,4938195690,15900,15900,15900,15900,0
|
|
20250107,171800,4938195690,15900,15900,15900,15900,0
|
|
20250107,171700,4938195690,15900,15900,15900,15900,0
|
|
20250107,171600,4938195690,15900,15900,15900,15900,0
|
|
20250107,171500,4938195690,15900,15900,15900,15900,0
|
|
20250107,171400,4938195690,15900,15900,15900,15900,0
|
|
20250107,171300,4938195690,15900,15900,15900,15900,0
|
|
20250107,171200,4938195690,15900,15900,15900,15900,0
|
|
20250107,171100,4938195690,15900,15900,15900,15900,0
|
|
20250107,171000,4938195690,15900,15900,15900,15900,0
|
|
20250107,170900,4938195690,15900,15900,15900,15900,0
|
|
20250107,170800,4938195690,15900,15900,15900,15900,0
|
|
20250107,170700,4938195690,15900,15900,15900,15900,0
|
|
20250107,170600,4938195690,15900,15900,15900,15900,0
|
|
20250107,170500,4938195690,15900,15900,15900,15900,0
|
|
20250107,170400,4938195690,15900,15900,15900,15900,0
|
|
20250107,170300,4938195690,15900,15900,15900,15900,0
|
|
20250107,170200,4938195690,15900,15900,15900,15900,0
|
|
20250107,170100,4938195690,15900,15900,15900,15900,0
|
|
20250107,170000,4938195690,15900,15900,15900,15900,0
|
|
20250107,165900,4938195690,15900,15900,15900,15900,0
|
|
20250107,165800,4938195690,15900,15900,15900,15900,0
|
|
20250107,165700,4938195690,15900,15900,15900,15900,0
|
|
20250107,165600,4938195690,15900,15900,15900,15900,0
|
|
20250107,165500,4938195690,15900,15900,15900,15900,0
|
|
20250107,165400,4938195690,15900,15900,15900,15900,0
|
|
20250107,165300,4938195690,15900,15900,15900,15900,0
|
|
20250107,165200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,165100,4938195690,15900,15900,15900,15900,0
|
|
20250107,165000,4938195690,15900,15900,15900,15900,0
|
|
20250107,164900,4938195690,15900,15900,15900,15900,0
|
|
20250107,164800,4938195690,15900,15900,15900,15900,0
|
|
20250107,164700,4938195690,15900,15900,15900,15900,0
|
|
20250107,164600,4938195690,15900,15900,15900,15900,0
|
|
20250107,164500,4938195690,15900,15900,15900,15900,0
|
|
20250107,164400,4938195690,15900,15900,15900,15900,0
|
|
20250107,164300,4938195690,15900,15900,15900,15900,0
|
|
20250107,164200,4938195690,15900,15900,15900,15900,0
|
|
20250107,164100,4938195690,15900,15900,15900,15900,0
|
|
20250107,164000,4938195690,15900,15900,15900,15900,0
|
|
20250107,163900,4938195690,15900,15900,15900,15900,0
|
|
20250107,163800,4938195690,15900,15900,15900,15900,0
|
|
20250107,163700,4938195690,15900,15900,15900,15900,0
|
|
20250107,163600,4938195690,15900,15900,15900,15900,0
|
|
20250107,163500,4938195690,15900,15900,15900,15900,0
|
|
20250107,163400,4938195690,15900,15900,15900,15900,0
|
|
20250107,163300,4938195690,15900,15900,15900,15900,0
|
|
20250107,163200,4938195690,15900,15900,15900,15900,0
|
|
20250107,163100,4938195690,15900,15900,15900,15900,0
|
|
20250107,163000,4938195690,15900,15900,15900,15900,0
|
|
20250107,162900,4938195690,15900,15900,15900,15900,0
|
|
20250107,162800,4938195690,15900,15900,15900,15900,0
|
|
20250107,162700,4938195690,15900,15900,15900,15900,0
|
|
20250107,162600,4938195690,15900,15900,15900,15900,0
|
|
20250107,162500,4938195690,15900,15900,15900,15900,0
|
|
20250107,162400,4938195690,15900,15900,15900,15900,0
|
|
20250107,162300,4938195690,15900,15900,15900,15900,0
|
|
20250107,162200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,162100,4938195690,15900,15900,15900,15900,0
|
|
20250107,162000,4938195690,15900,15900,15900,15900,0
|
|
20250107,161900,4938195690,15900,15900,15900,15900,0
|
|
20250107,161800,4938195690,15900,15900,15900,15900,0
|
|
20250107,161700,4938195690,15900,15900,15900,15900,0
|
|
20250107,161600,4938195690,15900,15900,15900,15900,0
|
|
20250107,161500,4938195690,15900,15900,15900,15900,0
|
|
20250107,161400,4938195690,15900,15900,15900,15900,0
|
|
20250107,161300,4938195690,15900,15900,15900,15900,0
|
|
20250107,161200,4938195690,15900,15900,15900,15900,0
|
|
20250107,161100,4938195690,15900,15900,15900,15900,0
|
|
20250107,161000,4938195690,15900,15900,15900,15900,0
|
|
20250107,160900,4938195690,15900,15900,15900,15900,0
|
|
20250107,160800,4938195690,15900,15900,15900,15900,0
|
|
20250107,160700,4938195690,15900,15900,15900,15900,0
|
|
20250107,160600,4938195690,15900,15900,15900,15900,0
|
|
20250107,160500,4938195690,15900,15900,15900,15900,0
|
|
20250107,160400,4938195690,15900,15900,15900,15900,0
|
|
20250107,160300,4938195690,15900,15900,15900,15900,0
|
|
20250107,160200,4938195690,15900,15900,15900,15900,0
|
|
20250107,160100,4938195690,15900,15900,15900,15900,0
|
|
20250107,160000,4938195690,15900,15900,15900,15900,0
|
|
20250107,155900,4938195690,15900,15900,15900,15900,0
|
|
20250107,155800,4938195690,15900,15900,15900,15900,0
|
|
20250107,155700,4938195690,15900,15900,15900,15900,0
|
|
20250107,155600,4938195690,15900,15900,15900,15900,0
|
|
20250107,155500,4938195690,15900,15900,15900,15900,0
|
|
20250107,155400,4938195690,15900,15900,15900,15900,0
|
|
20250107,155300,4938195690,15900,15900,15900,15900,0
|
|
20250107,155200,4938195690,15900,15900,15900,15900,3597
|
|
20250107,155100,4938195690,15900,15900,15900,15900,0
|
|
20250107,155000,4938195690,15900,15900,15900,15900,0
|
|
20250107,154900,4938195690,15900,15900,15900,15900,0
|
|
20250107,154800,4938195690,15900,15900,15900,15900,0
|
|
20250107,154700,4938195690,15900,15900,15900,15900,0
|
|
20250107,154600,4938195690,15900,15900,15900,15900,0
|
|
20250107,154500,4938195690,15900,15900,15900,15900,0
|
|
20250107,154400,4938195690,15900,15900,15900,15900,0
|
|
20250107,154300,4938195690,15900,15900,15900,15900,0
|
|
20250107,154200,4938195690,15900,15900,15900,15900,0
|
|
20250107,154100,4938195690,15900,15900,15900,15900,0
|
|
20250107,154000,4938195690,15900,15900,15900,15900,0
|
|
20250107,153900,4938195690,15900,15900,15900,15900,0
|
|
20250107,153800,4938195690,15900,15900,15900,15900,0
|
|
20250107,153700,4938195690,15900,15900,15900,15900,0
|
|
20250107,153600,4938195690,15900,15900,15900,15900,0
|
|
20250107,153500,4938195690,15900,15900,15900,15900,0
|
|
20250107,153400,4938195690,15900,15900,15900,15900,0
|
|
20250107,153300,4938195690,15900,15900,15900,15900,0
|
|
20250107,153200,4938195690,15900,15900,15900,15900,0
|
|
20250107,153100,4938195690,15900,15900,15900,15900,0
|
|
20250107,153000,4938195690,15900,15900,15900,15900,3597
|
|
20250107,152900,4881003390,15920,15920,15920,15920,0
|
|
20250107,152800,4881003390,15920,15920,15920,15920,0
|
|
20250107,152700,4881003390,15920,15920,15920,15920,0
|
|
20250107,152600,4881003390,15920,15920,15920,15920,0
|
|
20250107,152500,4881003390,15920,15920,15920,15920,0
|
|
20250107,152400,4881003390,15920,15920,15920,15920,0
|
|
20250107,152300,4881003390,15920,15920,15920,15920,0
|
|
20250107,152200,4881003390,15920,15920,15920,15920,0
|
|
20250107,152100,4881003390,15920,15920,15920,15920,0
|
|
20250107,152000,4881003390,15920,15920,15920,15920,0
|
|
20250107,151900,4881003390,15920,15930,15930,15920,247
|
|
20250107,151800,4877070530,15930,15930,15930,15930,7
|
|
20250107,151700,4876959020,15910,15930,15940,15910,801
|
|
20250107,151600,4864204290,15930,15940,15940,15930,332
|
|
20250107,151500,4858913530,15980,15980,15980,15980,1
|
|
20250107,151400,4858897550,15940,15950,15980,15940,320
|
|
20250107,151300,4853795090,15940,15950,15950,15940,205
|
|
20250107,151200,4850527330,15940,15960,15960,15940,60
|
|
20250107,151100,4849570330,15980,15970,15980,15970,75
|
|
20250107,151000,4848371860,15970,15980,15980,15970,45
|
|
20250107,150900,4847652860,15980,16000,16000,15980,69
|
|
20250107,150800,4846549620,16000,15990,16000,15990,79
|
|
20250107,150700,4845286120,15990,15990,15990,15990,25
|
|
20250107,150600,4844886370,15980,15980,15980,15980,1
|
|
20250107,150500,4844870390,15990,15990,15990,15990,185
|
|
20250107,150400,4841912240,15980,15980,15980,15980,133
|
|
20250107,150300,4839786900,15940,15960,15960,15940,600
|
|
20250107,150200,4830217300,15980,15980,15980,15980,63
|
|
20250107,150100,4829210560,15980,15960,15980,15960,111
|
|
20250107,150000,4827438880,15960,15960,15960,15960,1
|
|
20250107,145900,4827422920,15960,15980,15980,15960,35
|
|
20250107,145800,4826863750,15990,15980,15990,15980,25
|
|
20250107,145700,4826464200,15980,15970,15980,15970,5
|
|
20250107,145600,4826384330,15960,15960,15960,15960,1
|
|
20250107,145500,4826368370,15970,15970,15970,15960,5
|
|
20250107,145400,4826288540,16000,16000,16000,16000,0
|
|
20250107,145300,4826288540,16000,15960,16000,15960,10
|
|
20250107,145200,4826128700,15980,15950,15980,15950,74
|
|
20250107,145100,4824947240,15950,15950,15950,15950,0
|
|
20250107,145000,4824947240,15950,15940,15950,15940,223
|
|
20250107,144900,4821390420,15950,15960,15960,15940,407
|
|
20250107,144800,4814899310,15960,15970,15970,15960,287
|
|
20250107,144700,4810318590,15970,15980,15980,15970,252
|
|
20250107,144600,4806294100,15990,15970,15990,15970,15
|
|
20250107,144500,4806054470,15970,15970,15970,15970,12
|
|
20250107,144400,4805862830,15970,15990,15990,15970,311
|
|
20250107,144300,4800893420,15990,15990,16000,15980,168
|
|
20250107,144200,4798208060,15990,15990,15990,15990,7
|
|
20250107,144100,4798096130,15980,15980,16010,15980,18
|
|
20250107,144000,4797808190,16000,15990,16000,15980,116
|
|
20250107,143900,4795953350,15980,15990,16000,15980,586
|
|
20250107,143800,4786583820,15990,15990,15990,15990,31
|
|
20250107,143700,4786088130,15990,16010,16010,15990,800
|
|
20250107,143600,4773286250,16020,16030,16030,16020,31
|
|
20250107,143500,4772789420,16040,16050,16050,16040,151
|
|
20250107,143400,4770367350,16050,16040,16050,16040,23
|
|
20250107,143300,4769998260,16030,16060,16060,16030,454
|
|
20250107,143200,4762710760,16060,16080,16080,16060,101
|
|
20250107,143100,4761086700,16080,16060,16080,16060,6
|
|
20250107,143000,4760990300,16060,16070,16070,16060,433
|
|
20250107,142900,4754036190,16100,16110,16130,16100,1501
|
|
20250107,142800,4729869510,16110,16130,16140,16100,1077
|
|
20250107,142700,4712510670,16130,16130,16140,16130,118
|
|
20250107,142600,4710607170,16140,16110,16140,16110,1567
|
|
20250107,142500,4685332970,16110,16070,16110,16070,648
|
|
20250107,142400,4674902400,16060,16050,16060,16050,166
|
|
20250107,142300,4672238080,16050,16040,16050,16030,437
|
|
20250107,142200,4665228450,16050,16040,16050,16040,17
|
|
20250107,142100,4664955610,16040,16040,16040,16040,84
|
|
20250107,142000,4663608250,16040,16050,16060,16040,486
|
|
20250107,141900,4655810280,16080,16040,16080,16040,288
|
|
20250107,141800,4651188680,16040,16040,16040,16040,65
|
|
20250107,141700,4650146080,16100,16040,16100,16040,812
|
|
20250107,141600,4637112240,16040,16070,16070,16040,24
|
|
20250107,141500,4636727070,16070,16040,16070,16040,4
|
|
20250107,141400,4636662850,16040,16060,16060,16040,101
|
|
20250107,141300,4635042010,16090,16080,16090,16050,57
|
|
20250107,141200,4634126460,16120,16100,16120,16100,1491
|
|
20250107,141100,4610095140,16090,16070,16120,16040,883
|
|
20250107,141000,4595898330,16070,16070,16100,16060,1195
|
|
20250107,140900,4576683380,16070,15970,16070,15970,1572
|
|
20250107,140800,4551486990,15990,15990,15990,15990,10
|
|
20250107,140700,4551327090,15990,15950,15990,15950,1413
|
|
20250107,140600,4528762220,15940,15950,15950,15940,8
|
|
20250107,140500,4528634670,15950,15940,15950,15940,15
|
|
20250107,140400,4528395460,15950,15940,15950,15940,5
|
|
20250107,140300,4528315720,15940,15930,15950,15930,222
|
|
20250107,140200,4524776970,15930,15910,15930,15910,33
|
|
20250107,140100,4524251890,15910,15930,15940,15910,980
|
|
20250107,140000,4508654370,15930,15930,15930,15930,57
|
|
20250107,135900,4507746360,15930,15930,15930,15930,1
|
|
20250107,135800,4507730430,15930,15940,15940,15930,11
|
|
20250107,135700,4507555130,15930,15930,15930,15930,6
|
|
20250107,135600,4507459550,15940,15940,15940,15940,70
|
|
20250107,135500,4506343750,15930,15930,15940,15930,10
|
|
20250107,135400,4506184390,15940,15930,15940,15930,7
|
|
20250107,135300,4506072830,15920,15930,15940,15920,157
|
|
20250107,135200,4503571700,15940,15930,15940,15930,24
|
|
20250107,135100,4503189180,15940,15930,15940,15930,59
|
|
20250107,135000,4502248750,15950,15950,15950,15940,91
|
|
20250107,134900,4500797350,15950,15940,15950,15940,39
|
|
20250107,134800,4500175640,15940,15950,15950,15940,14
|
|
20250107,134700,4499952380,15940,15940,15940,15940,22
|
|
20250107,134600,4499601700,15950,15950,15950,15950,228
|
|
20250107,134500,4495965100,15950,15950,15950,15950,284
|
|
20250107,134400,4491435300,15920,15970,15970,15920,94
|
|
20250107,134300,4489937700,15970,15960,15970,15960,3
|
|
20250107,134200,4489889800,15960,15950,15960,15930,305
|
|
20250107,134100,4485023110,15960,15950,15960,15950,20
|
|
20250107,134000,4484703930,15960,15960,15960,15930,158
|
|
20250107,133900,4482184610,15960,15960,15960,15960,6
|
|
20250107,133800,4482088850,15980,15980,15980,15980,0
|
|
20250107,133700,4482088850,15980,15950,15990,15950,18
|
|
20250107,133600,4481801270,15930,15920,15940,15920,629
|
|
20250107,133500,4471781070,15940,15940,15940,15920,145
|
|
20250107,133400,4469469900,15930,15930,15940,15930,49
|
|
20250107,133300,4468689280,15930,15940,15940,15930,39
|
|
20250107,133200,4468067640,15940,15960,15960,15940,18
|
|
20250107,133100,4467780550,15960,15960,15980,15960,20
|
|
20250107,133000,4467461280,15960,15970,15970,15960,79
|
|
20250107,132900,4466200040,15970,15980,15990,15960,2082
|
|
20250107,132800,4432943480,15970,15940,15970,15940,713
|
|
20250107,132700,4421566710,15940,15940,15940,15940,110
|
|
20250107,132600,4419813310,15930,15930,15930,15930,1
|
|
20250107,132500,4419797380,15930,15940,15940,15930,414
|
|
20250107,132400,4413199070,15930,15910,15930,15900,81
|
|
20250107,132300,4411909100,15910,15910,15910,15910,1
|
|
20250107,132200,4411893190,15900,15900,15910,15900,312
|
|
20250107,132100,4406929330,15910,15910,15920,15900,345
|
|
20250107,132000,4401440200,15910,15900,15910,15900,59
|
|
20250107,131900,4400501640,15890,15890,15890,15890,252
|
|
20250107,131800,4396497360,15880,15880,15880,15880,6
|
|
20250107,131700,4396402080,15870,15870,15870,15870,1
|
|
20250107,131600,4396386210,15860,15860,15880,15860,18
|
|
20250107,131500,4396100650,15860,15860,15860,15860,6
|
|
20250107,131400,4396005490,15860,15850,15860,15850,247
|
|
20250107,131300,4392088110,15860,15860,15860,15860,25
|
|
20250107,131200,4391691610,15850,15870,15880,15850,101
|
|
20250107,131100,4390090290,15860,15860,15860,15860,2
|
|
20250107,131000,4390058570,15880,15860,15880,15860,111
|
|
20250107,130900,4388297890,15860,15860,15860,15850,77
|
|
20250107,130800,4387076720,15860,15860,15860,15850,65
|
|
20250107,130700,4386045840,15860,15870,15870,15850,53
|
|
20250107,130600,4385205080,15870,15860,15870,15850,1177
|
|
20250107,130500,4366536890,15870,15870,15880,15870,132
|
|
20250107,130400,4364442040,15870,15870,15880,15870,272
|
|
20250107,130300,4360125340,15870,15870,15870,15870,2
|
|
20250107,130200,4360093600,15870,15870,15870,15870,41
|
|
20250107,130100,4359442930,15880,15870,15890,15870,41
|
|
20250107,130000,4358792100,15870,15840,15870,15840,250
|
|
20250107,125900,4354826630,15840,15850,15860,15840,82
|
|
20250107,125800,4353527590,15850,15840,15850,15840,39
|
|
20250107,125700,4352909470,15850,15840,15850,15840,8
|
|
20250107,125600,4352782680,15840,15820,15850,15820,199
|
|
20250107,125500,4349632620,15830,15830,15830,15820,368
|
|
20250107,125400,4343807700,15830,15840,15840,15830,351
|
|
20250107,125300,4338251330,15840,15850,15850,15840,26
|
|
20250107,125200,4337839360,15850,15830,15850,15830,66
|
|
20250107,125100,4336794260,15870,15860,15870,15830,206
|
|
20250107,125000,4333532950,15850,15840,15850,15840,96
|
|
20250107,124900,4332012290,15850,15850,15860,15850,9
|
|
20250107,124800,4331869580,15850,15850,15850,15840,13
|
|
20250107,124700,4331663620,15840,15860,15870,15840,62
|
|
20250107,124600,4330681100,15870,15830,15870,15830,33
|
|
20250107,124500,4330158500,15830,15840,15840,15830,545
|
|
20250107,124400,4321531110,15840,15840,15840,15840,100
|
|
20250107,124300,4319947110,15840,15840,15840,15830,88
|
|
20250107,124200,4318553260,15840,15860,15860,15840,101
|
|
20250107,124100,4316952350,15870,15870,15870,15870,3
|
|
20250107,124000,4316904740,15870,15860,15880,15860,41
|
|
20250107,123900,4316254390,15860,15860,15860,15860,32
|
|
20250107,123800,4315746870,15880,15870,15910,15850,3480
|
|
20250107,123700,4260485570,15860,15870,15890,15860,952
|
|
20250107,123600,4245386030,15910,15910,15910,15910,1
|
|
20250107,123500,4245370120,15910,15900,15910,15900,13
|
|
20250107,123400,4245163380,15890,15860,15890,15860,437
|
|
20250107,123300,4238230290,15850,15860,15860,15850,351
|
|
20250107,123200,4232665880,15860,15830,15860,15820,135
|
|
20250107,123100,4230529020,15820,15810,15820,15800,1154
|
|
20250107,123000,4212288750,15800,15810,15830,15800,1146
|
|
20250107,122900,4194166610,15810,15870,15870,15810,1234
|
|
20250107,122800,4174636120,15870,15880,15880,15870,347
|
|
20250107,122700,4169129220,15870,15870,15870,15870,228
|
|
20250107,122600,4165510860,15870,15870,15870,15870,157
|
|
20250107,122500,4163019270,15870,15860,15880,15860,656
|
|
20250107,122400,4152611110,15850,15820,15850,15820,701
|
|
20250107,122300,4141501760,15820,15880,15880,15800,2279
|
|
20250107,122200,4105376200,15880,15930,15940,15880,9735
|
|
20250107,122100,3950517980,15930,15950,15950,15930,1300
|
|
20250107,122000,3929791290,15950,15950,15950,15950,61
|
|
20250107,121900,3928818340,15950,15970,15970,15950,63
|
|
20250107,121800,3927812320,15950,15950,15950,15950,0
|
|
20250107,121700,3927812320,15950,15960,15960,15950,66
|
|
20250107,121600,3926758970,15980,15960,15980,15960,9
|
|
20250107,121500,3926615240,15960,15960,15960,15960,100
|
|
20250107,121400,3925019240,15960,15980,15980,15960,7
|
|
20250107,121300,3924907470,15970,15950,15970,15950,4
|
|
20250107,121200,3924843630,15970,15970,15970,15950,163
|
|
20250107,121100,3922240880,15970,15970,15970,15970,349
|
|
20250107,121000,3916667350,15980,15970,15980,15970,26
|
|
20250107,120900,3916252070,15970,15990,15990,15970,235
|
|
20250107,120800,3912499020,15990,15990,15990,15970,471
|
|
20250107,120700,3904972340,15980,15980,15990,15980,89
|
|
20250107,120600,3903550020,15980,15970,15980,15970,38
|
|
20250107,120500,3902943020,15980,15970,15980,15970,66
|
|
20250107,120400,3901888990,15970,15950,15970,15950,96
|
|
20250107,120300,3900357580,15950,15950,15950,15950,33
|
|
20250107,120200,3899831230,15940,15980,15990,15940,671
|
|
20250107,120100,3889124030,15990,15980,15990,15970,77
|
|
20250107,120000,3887893550,15980,15970,15980,15970,3
|
|
20250107,115900,3887845630,15970,15970,15970,15970,4
|
|
20250107,115800,3887781750,15970,15970,15980,15970,56
|
|
20250107,115700,3886887400,15970,15970,15970,15970,1
|
|
20250107,115600,3886871430,15970,15990,15990,15970,2
|
|
20250107,115500,3886839470,15990,15950,15990,15950,8
|
|
20250107,115400,3886711750,15950,15960,15960,15950,243
|
|
20250107,115300,3882833490,15960,15960,15960,15960,3
|
|
20250107,115200,3882785610,15960,15970,15990,15960,82
|
|
20250107,115100,3881475270,15990,15960,15990,15960,53
|
|
20250107,115000,3880629140,15960,15970,15970,15960,148
|
|
20250107,114900,3878265720,15990,15970,15990,15970,118
|
|
20250107,114800,3876380750,15970,15980,15980,15970,7
|
|
20250107,114700,3876268950,15970,15980,15980,15970,20
|
|
20250107,114600,3875949360,15970,15980,15980,15970,50
|
|
20250107,114500,3875150680,15970,15960,15970,15960,6
|
|
20250107,114400,3875054880,15970,15960,15970,15960,3
|
|
20250107,114300,3875006990,15960,15970,15980,15960,14
|
|
20250107,114200,3874783370,15960,15960,15960,15950,41
|
|
20250107,114100,3874129040,15950,15970,15970,15950,699
|
|
20250107,114000,3862973280,15990,15970,15990,15970,27
|
|
20250107,113900,3862542010,15980,15990,15990,15970,345
|
|
20250107,113800,3857029020,16000,15980,16000,15980,501
|
|
20250107,113700,3849013250,15980,15980,15980,15980,195
|
|
20250107,113600,3845897150,15980,16000,16000,15980,383
|
|
20250107,113500,3839773400,16000,16000,16000,16000,22
|
|
20250107,113400,3839421400,16020,16030,16030,16020,120
|
|
20250107,113300,3837498990,16020,16010,16020,16010,203
|
|
20250107,113200,3834246940,16010,16010,16010,16010,5
|
|
20250107,113100,3834166890,16020,16030,16040,16010,3036
|
|
20250107,113000,3785499350,16030,15990,16030,15990,402
|
|
20250107,112900,3779059160,15990,15990,15990,15980,7
|
|
20250107,112800,3778947250,15980,15970,15980,15970,87
|
|
20250107,112700,3777557050,15970,15980,15980,15970,41
|
|
20250107,112600,3776901920,15980,15990,15990,15980,34
|
|
20250107,112500,3776358590,15980,15980,15990,15980,9
|
|
20250107,112400,3776214710,15990,15970,15990,15960,257
|
|
20250107,112300,3772110560,15960,15960,15960,15960,6
|
|
20250107,112200,3772014800,15960,15960,15970,15960,13
|
|
20250107,112100,3771807270,15960,15960,15960,15960,1
|
|
20250107,112000,3771791310,15960,15950,15960,15950,77
|
|
20250107,111900,3770562910,15960,15950,15960,15950,108
|
|
20250107,111800,3768840250,15960,15960,15960,15960,277
|
|
20250107,111700,3764419330,15960,15970,15970,15960,131
|
|
20250107,111600,3762328280,15970,15990,15990,15960,108
|
|
20250107,111500,3760603530,15980,15980,15980,15970,38
|
|
20250107,111400,3759996320,15990,15980,15990,15980,115
|
|
20250107,111300,3758158610,15980,15990,15990,15980,11
|
|
20250107,111200,3757982740,15990,15980,15990,15980,13
|
|
20250107,111100,3757774910,15980,15980,15980,15980,59
|
|
20250107,111000,3756832090,15970,15970,16000,15950,120
|
|
20250107,110900,3754913450,15960,15950,15960,15940,113
|
|
20250107,110800,3753111110,15950,15950,15950,15950,11
|
|
20250107,110700,3752935660,15950,15940,15990,15940,10
|
|
20250107,110600,3752776110,15980,15940,15980,15940,57
|
|
20250107,110500,3751866620,15940,15950,15950,15940,137
|
|
20250107,110400,3749681480,15960,15950,15970,15950,8
|
|
20250107,110300,3749553800,15950,15940,15950,15930,35
|
|
20250107,110200,3748996020,15940,15940,15940,15940,2
|
|
20250107,110100,3748964140,15940,15930,15940,15930,212
|
|
20250107,110000,3745586880,15930,15930,15930,15930,459
|
|
20250107,105900,3738275010,15940,15940,15940,15940,119
|
|
20250107,105800,3736378150,15940,15950,15950,15940,176
|
|
20250107,105700,3733572490,15950,15950,15950,15950,1
|
|
20250107,105600,3733556540,15990,15960,15990,15930,5560
|
|
20250107,105500,3644858200,15960,15970,15990,15960,343
|
|
20250107,105400,3639383760,15970,16000,16000,15970,592
|
|
20250107,105300,3629924630,15990,15990,15990,15990,15
|
|
20250107,105200,3629684780,16000,15990,16000,15990,105
|
|
20250107,105100,3628005780,15990,16000,16000,15990,41
|
|
20250107,105000,3627350110,16000,16000,16000,16000,74
|
|
20250107,104900,3626166110,16000,16010,16010,16000,240
|
|
20250107,104800,3622325820,16010,16010,16020,16010,152
|
|
20250107,104700,3619892200,16030,16030,16030,16030,1
|
|
20250107,104600,3619876170,16020,16040,16040,16020,157
|
|
20250107,104500,3617360950,16040,16020,16040,16010,304
|
|
20250107,104400,3612490950,16010,16010,16010,16000,240
|
|
20250107,104300,3608648670,16010,15990,16010,15990,66
|
|
20250107,104200,3607592640,15990,16000,16000,15990,10
|
|
20250107,104100,3607432700,16010,16020,16020,16010,11
|
|
20250107,104000,3607256580,16020,15960,16020,15960,1597
|
|
20250107,103900,3581734050,15950,15960,15960,15950,159
|
|
20250107,103800,3579196650,15960,15950,15960,15930,1053
|
|
20250107,103700,3562412180,15950,15950,15960,15950,18
|
|
20250107,103600,3562125020,15970,15920,15970,15920,376
|
|
20250107,103500,3556139050,15930,15950,15970,15930,1687
|
|
20250107,103400,3529250260,15970,15960,15970,15960,430
|
|
20250107,103300,3522386180,15960,15960,15960,15960,2
|
|
20250107,103200,3522354260,15960,15950,15970,15950,262
|
|
20250107,103100,3518170640,15960,15950,15970,15950,121
|
|
20250107,103000,3516240180,15940,15950,15950,15940,321
|
|
20250107,102900,3511123340,15930,15930,15930,15930,450
|
|
20250107,102800,3503954840,15930,15940,15960,15930,924
|
|
20250107,102700,3489227990,15940,15940,15940,15940,178
|
|
20250107,102600,3486390670,15940,15950,15950,15940,32
|
|
20250107,102500,3485880340,15950,15960,15960,15940,452
|
|
20250107,102400,3478670490,15960,15950,15960,15950,307
|
|
20250107,102300,3473770820,15940,15960,15960,15940,13
|
|
20250107,102200,3473563530,15960,15950,15960,15920,1613
|
|
20250107,102100,3447876480,15960,15950,15960,15950,5
|
|
20250107,102000,3447796700,15940,15970,15970,15940,612
|
|
20250107,101900,3438041320,15960,15940,15970,15930,458
|
|
20250107,101800,3430732590,15930,15950,15970,15920,1766
|
|
20250107,101700,3402589380,15970,15970,15980,15950,4169
|
|
20250107,101600,3336051150,15980,16000,16030,15970,2553
|
|
20250107,101500,3295241140,16010,16000,16010,16000,412
|
|
20250107,101400,3288646640,16000,15970,16000,15970,736
|
|
20250107,101300,3276879710,15970,16030,16030,15970,1827
|
|
20250107,101200,3247689190,16030,16030,16040,16000,311
|
|
20250107,101100,3242712430,16000,16040,16040,16000,252
|
|
20250107,101000,3238679190,16010,16040,16040,16000,1657
|
|
20250107,100900,3212164710,16040,16020,16040,16020,5
|
|
20250107,100800,3212084560,16000,16040,16040,15990,978
|
|
20250107,100700,3196434900,16040,16020,16040,16000,109
|
|
20250107,100600,3194689860,16020,16000,16020,16000,101
|
|
20250107,100500,3193073830,16000,15980,16000,15970,639
|
|
20250107,100400,3182860850,15980,15990,16000,15970,330
|
|
20250107,100300,3177585390,15990,16040,16040,15980,4391
|
|
20250107,100200,3107325550,16050,16050,16070,16040,370
|
|
20250107,100100,3101386570,16050,16080,16080,16050,19
|
|
20250107,100000,3101081430,16090,16060,16090,16030,292
|
|
20250107,095900,3096397950,16090,16080,16120,16050,1252
|
|
20250107,095800,3076251020,16070,16010,16090,16010,459
|
|
20250107,095700,3068889680,16000,15980,16050,15980,3379
|
|
20250107,095600,3014855720,15990,15990,16000,15980,1679
|
|
20250107,095500,2988010970,15990,16060,16060,15990,8190
|
|
20250107,095400,2856867660,16060,16050,16060,16050,276
|
|
20250107,095300,2852437220,16090,16080,16100,16040,732
|
|
20250107,095200,2840683140,16100,16110,16110,16080,1521
|
|
20250107,095100,2816204570,16100,16090,16120,16080,2744
|
|
20250107,095000,2772051040,16070,16110,16110,16050,2407
|
|
20250107,094900,2733347500,16120,16170,16180,16110,2110
|
|
20250107,094800,2699295770,16180,16210,16230,16180,1930
|
|
20250107,094700,2668055470,16240,16230,16270,16220,446
|
|
20250107,094600,2660816250,16220,16170,16220,16170,912
|
|
20250107,094500,2646041910,16160,16200,16200,16160,1480
|
|
20250107,094400,2622091680,16200,16200,16200,16170,1686
|
|
20250107,094300,2594795520,16190,16220,16220,16180,2012
|
|
20250107,094200,2562203220,16220,16210,16220,16200,845
|
|
20250107,094100,2548510820,16210,16220,16220,16200,278
|
|
20250107,094000,2544006290,16220,16250,16270,16220,528
|
|
20250107,093900,2535417520,16250,16190,16260,16190,1205
|
|
20250107,093800,2515893510,16190,16210,16230,16190,467
|
|
20250107,093700,2508324250,16210,16170,16210,16130,1357
|
|
20250107,093600,2486402430,16170,16250,16250,16100,6989
|
|
20250107,093500,2373180590,16250,16230,16260,16230,704
|
|
20250107,093400,2361740660,16230,16400,16400,16230,3164
|
|
20250107,093300,2310071030,16390,16450,16490,16390,785
|
|
20250107,093200,2297179820,16430,16500,16500,16430,718
|
|
20250107,093100,2285371370,16500,16440,16500,16430,1809
|
|
20250107,093000,2255594690,16430,16470,16480,16390,5515
|
|
20250107,092900,2165122310,16480,16580,16580,16420,3183
|
|
20250107,092800,2112655130,16570,16570,16600,16500,4802
|
|
20250107,092700,2033234880,16580,16560,16580,16520,3005
|
|
20250107,092600,1983455620,16570,16580,16580,16550,534
|
|
20250107,092500,1974612360,16580,16520,16580,16500,1353
|
|
20250107,092400,1952260950,16520,16520,16520,16400,8348
|
|
20250107,092300,1814732990,16520,16550,16580,16520,887
|
|
20250107,092200,1800065800,16580,16590,16590,16540,588
|
|
20250107,092100,1790323370,16590,16490,16590,16490,1248
|
|
20250107,092000,1769686080,16490,16580,16600,16490,5520
|
|
20250107,091900,1678524800,16580,16590,16600,16530,4556
|
|
20250107,091800,1602955880,16590,16570,16600,16490,7500
|
|
20250107,091700,1478944740,16570,16600,16600,16500,5104
|
|
20250107,091600,1394627730,16570,16780,16780,16510,8234
|
|
20250107,091500,1257679890,16780,16660,16780,16660,20444
|
|
20250107,091400,915773650,16600,16540,16680,16440,7953
|
|
20250107,091300,784155600,16430,16660,16710,16430,10079
|
|
20250107,091200,616404050,16680,16480,16700,16480,14135
|
|
20250107,091100,381549940,16480,16180,16480,16180,6455
|
|
20250107,091000,276042070,16150,16060,16150,16060,863
|
|
20250107,090900,262126690,16060,16050,16090,16040,1554
|
|
20250107,090800,237197500,16040,16120,16120,16030,536
|
|
20250107,090700,228599270,16040,16090,16130,16030,1390
|
|
20250107,090600,206222200,16080,16020,16080,16000,248
|
|
20250107,090500,202244760,16020,16100,16100,16000,2506
|
|
20250107,090400,162017050,16080,16130,16140,16080,448
|
|
20250107,090300,154791280,16130,16130,16190,16040,3591
|
|
20250107,090200,96997090,16130,16300,16300,16130,1197
|
|
20250107,090100,77570260,16300,16150,16320,16150,1519
|
|
20250107,090000,52968150,16150,16130,16160,16070,3284
|