776 lines
41 KiB
CSV
776 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,215200,2345177320,15560,15560,15560,15560,0
|
|
20250108,215100,2345177320,15560,15560,15560,15560,0
|
|
20250108,215000,2345177320,15560,15560,15560,15560,0
|
|
20250108,214900,2345177320,15560,15560,15560,15560,0
|
|
20250108,214800,2345177320,15560,15560,15560,15560,0
|
|
20250108,214700,2345177320,15560,15560,15560,15560,0
|
|
20250108,214600,2345177320,15560,15560,15560,15560,0
|
|
20250108,214500,2345177320,15560,15560,15560,15560,0
|
|
20250108,214400,2345177320,15560,15560,15560,15560,0
|
|
20250108,214300,2345177320,15560,15560,15560,15560,0
|
|
20250108,214200,2345177320,15560,15560,15560,15560,0
|
|
20250108,214100,2345177320,15560,15560,15560,15560,0
|
|
20250108,214000,2345177320,15560,15560,15560,15560,0
|
|
20250108,213900,2345177320,15560,15560,15560,15560,0
|
|
20250108,213800,2345177320,15560,15560,15560,15560,0
|
|
20250108,213700,2345177320,15560,15560,15560,15560,0
|
|
20250108,213600,2345177320,15560,15560,15560,15560,0
|
|
20250108,213500,2345177320,15560,15560,15560,15560,0
|
|
20250108,213400,2345177320,15560,15560,15560,15560,0
|
|
20250108,213300,2345177320,15560,15560,15560,15560,0
|
|
20250108,213200,2345177320,15560,15560,15560,15560,0
|
|
20250108,213100,2345177320,15560,15560,15560,15560,0
|
|
20250108,213000,2345177320,15560,15560,15560,15560,0
|
|
20250108,212900,2345177320,15560,15560,15560,15560,0
|
|
20250108,212800,2345177320,15560,15560,15560,15560,0
|
|
20250108,212700,2345177320,15560,15560,15560,15560,0
|
|
20250108,212600,2345177320,15560,15560,15560,15560,0
|
|
20250108,212500,2345177320,15560,15560,15560,15560,0
|
|
20250108,212400,2345177320,15560,15560,15560,15560,0
|
|
20250108,212300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,212200,2345177320,15560,15560,15560,15560,0
|
|
20250108,212100,2345177320,15560,15560,15560,15560,0
|
|
20250108,212000,2345177320,15560,15560,15560,15560,0
|
|
20250108,211900,2345177320,15560,15560,15560,15560,0
|
|
20250108,211800,2345177320,15560,15560,15560,15560,0
|
|
20250108,211700,2345177320,15560,15560,15560,15560,0
|
|
20250108,211600,2345177320,15560,15560,15560,15560,0
|
|
20250108,211500,2345177320,15560,15560,15560,15560,0
|
|
20250108,211400,2345177320,15560,15560,15560,15560,0
|
|
20250108,211300,2345177320,15560,15560,15560,15560,0
|
|
20250108,211200,2345177320,15560,15560,15560,15560,0
|
|
20250108,211100,2345177320,15560,15560,15560,15560,0
|
|
20250108,211000,2345177320,15560,15560,15560,15560,0
|
|
20250108,210900,2345177320,15560,15560,15560,15560,0
|
|
20250108,210800,2345177320,15560,15560,15560,15560,0
|
|
20250108,210700,2345177320,15560,15560,15560,15560,0
|
|
20250108,210600,2345177320,15560,15560,15560,15560,0
|
|
20250108,210500,2345177320,15560,15560,15560,15560,0
|
|
20250108,210400,2345177320,15560,15560,15560,15560,0
|
|
20250108,210300,2345177320,15560,15560,15560,15560,0
|
|
20250108,210200,2345177320,15560,15560,15560,15560,0
|
|
20250108,210100,2345177320,15560,15560,15560,15560,0
|
|
20250108,210000,2345177320,15560,15560,15560,15560,0
|
|
20250108,205900,2345177320,15560,15560,15560,15560,0
|
|
20250108,205800,2345177320,15560,15560,15560,15560,0
|
|
20250108,205700,2345177320,15560,15560,15560,15560,0
|
|
20250108,205600,2345177320,15560,15560,15560,15560,0
|
|
20250108,205500,2345177320,15560,15560,15560,15560,0
|
|
20250108,205400,2345177320,15560,15560,15560,15560,0
|
|
20250108,205300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,205200,2345177320,15560,15560,15560,15560,0
|
|
20250108,205100,2345177320,15560,15560,15560,15560,0
|
|
20250108,205000,2345177320,15560,15560,15560,15560,0
|
|
20250108,204900,2345177320,15560,15560,15560,15560,0
|
|
20250108,204800,2345177320,15560,15560,15560,15560,0
|
|
20250108,204700,2345177320,15560,15560,15560,15560,0
|
|
20250108,204600,2345177320,15560,15560,15560,15560,0
|
|
20250108,204500,2345177320,15560,15560,15560,15560,0
|
|
20250108,204400,2345177320,15560,15560,15560,15560,0
|
|
20250108,204300,2345177320,15560,15560,15560,15560,0
|
|
20250108,204200,2345177320,15560,15560,15560,15560,0
|
|
20250108,204100,2345177320,15560,15560,15560,15560,0
|
|
20250108,204000,2345177320,15560,15560,15560,15560,0
|
|
20250108,203900,2345177320,15560,15560,15560,15560,0
|
|
20250108,203800,2345177320,15560,15560,15560,15560,0
|
|
20250108,203700,2345177320,15560,15560,15560,15560,0
|
|
20250108,203600,2345177320,15560,15560,15560,15560,0
|
|
20250108,203500,2345177320,15560,15560,15560,15560,0
|
|
20250108,203400,2345177320,15560,15560,15560,15560,0
|
|
20250108,203300,2345177320,15560,15560,15560,15560,0
|
|
20250108,203200,2345177320,15560,15560,15560,15560,0
|
|
20250108,203100,2345177320,15560,15560,15560,15560,0
|
|
20250108,203000,2345177320,15560,15560,15560,15560,0
|
|
20250108,202900,2345177320,15560,15560,15560,15560,0
|
|
20250108,202800,2345177320,15560,15560,15560,15560,0
|
|
20250108,202700,2345177320,15560,15560,15560,15560,0
|
|
20250108,202600,2345177320,15560,15560,15560,15560,0
|
|
20250108,202500,2345177320,15560,15560,15560,15560,0
|
|
20250108,202400,2345177320,15560,15560,15560,15560,0
|
|
20250108,202300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,202200,2345177320,15560,15560,15560,15560,0
|
|
20250108,202100,2345177320,15560,15560,15560,15560,0
|
|
20250108,202000,2345177320,15560,15560,15560,15560,0
|
|
20250108,201900,2345177320,15560,15560,15560,15560,0
|
|
20250108,201800,2345177320,15560,15560,15560,15560,0
|
|
20250108,201700,2345177320,15560,15560,15560,15560,0
|
|
20250108,201600,2345177320,15560,15560,15560,15560,0
|
|
20250108,201500,2345177320,15560,15560,15560,15560,0
|
|
20250108,201400,2345177320,15560,15560,15560,15560,0
|
|
20250108,201300,2345177320,15560,15560,15560,15560,0
|
|
20250108,201200,2345177320,15560,15560,15560,15560,0
|
|
20250108,201100,2345177320,15560,15560,15560,15560,0
|
|
20250108,201000,2345177320,15560,15560,15560,15560,0
|
|
20250108,200900,2345177320,15560,15560,15560,15560,0
|
|
20250108,200800,2345177320,15560,15560,15560,15560,0
|
|
20250108,200700,2345177320,15560,15560,15560,15560,0
|
|
20250108,200600,2345177320,15560,15560,15560,15560,0
|
|
20250108,200500,2345177320,15560,15560,15560,15560,0
|
|
20250108,200400,2345177320,15560,15560,15560,15560,0
|
|
20250108,200300,2345177320,15560,15560,15560,15560,0
|
|
20250108,200200,2345177320,15560,15560,15560,15560,0
|
|
20250108,200100,2345177320,15560,15560,15560,15560,0
|
|
20250108,200000,2345177320,15560,15560,15560,15560,0
|
|
20250108,195900,2345177320,15560,15560,15560,15560,0
|
|
20250108,195800,2345177320,15560,15560,15560,15560,0
|
|
20250108,195700,2345177320,15560,15560,15560,15560,0
|
|
20250108,195600,2345177320,15560,15560,15560,15560,0
|
|
20250108,195500,2345177320,15560,15560,15560,15560,0
|
|
20250108,195400,2345177320,15560,15560,15560,15560,0
|
|
20250108,195300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,195200,2345177320,15560,15560,15560,15560,0
|
|
20250108,195100,2345177320,15560,15560,15560,15560,0
|
|
20250108,195000,2345177320,15560,15560,15560,15560,0
|
|
20250108,194900,2345177320,15560,15560,15560,15560,0
|
|
20250108,194800,2345177320,15560,15560,15560,15560,0
|
|
20250108,194700,2345177320,15560,15560,15560,15560,0
|
|
20250108,194600,2345177320,15560,15560,15560,15560,0
|
|
20250108,194500,2345177320,15560,15560,15560,15560,0
|
|
20250108,194400,2345177320,15560,15560,15560,15560,0
|
|
20250108,194300,2345177320,15560,15560,15560,15560,0
|
|
20250108,194200,2345177320,15560,15560,15560,15560,0
|
|
20250108,194100,2345177320,15560,15560,15560,15560,0
|
|
20250108,194000,2345177320,15560,15560,15560,15560,0
|
|
20250108,193900,2345177320,15560,15560,15560,15560,0
|
|
20250108,193800,2345177320,15560,15560,15560,15560,0
|
|
20250108,193700,2345177320,15560,15560,15560,15560,0
|
|
20250108,193600,2345177320,15560,15560,15560,15560,0
|
|
20250108,193500,2345177320,15560,15560,15560,15560,0
|
|
20250108,193400,2345177320,15560,15560,15560,15560,0
|
|
20250108,193300,2345177320,15560,15560,15560,15560,0
|
|
20250108,193200,2345177320,15560,15560,15560,15560,0
|
|
20250108,193100,2345177320,15560,15560,15560,15560,0
|
|
20250108,193000,2345177320,15560,15560,15560,15560,0
|
|
20250108,192900,2345177320,15560,15560,15560,15560,0
|
|
20250108,192800,2345177320,15560,15560,15560,15560,0
|
|
20250108,192700,2345177320,15560,15560,15560,15560,0
|
|
20250108,192600,2345177320,15560,15560,15560,15560,0
|
|
20250108,192500,2345177320,15560,15560,15560,15560,0
|
|
20250108,192400,2345177320,15560,15560,15560,15560,0
|
|
20250108,192300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,192200,2345177320,15560,15560,15560,15560,0
|
|
20250108,192100,2345177320,15560,15560,15560,15560,0
|
|
20250108,192000,2345177320,15560,15560,15560,15560,0
|
|
20250108,191900,2345177320,15560,15560,15560,15560,0
|
|
20250108,191800,2345177320,15560,15560,15560,15560,0
|
|
20250108,191700,2345177320,15560,15560,15560,15560,0
|
|
20250108,191600,2345177320,15560,15560,15560,15560,0
|
|
20250108,191500,2345177320,15560,15560,15560,15560,0
|
|
20250108,191400,2345177320,15560,15560,15560,15560,0
|
|
20250108,191300,2345177320,15560,15560,15560,15560,0
|
|
20250108,191200,2345177320,15560,15560,15560,15560,0
|
|
20250108,191100,2345177320,15560,15560,15560,15560,0
|
|
20250108,191000,2345177320,15560,15560,15560,15560,0
|
|
20250108,190900,2345177320,15560,15560,15560,15560,0
|
|
20250108,190800,2345177320,15560,15560,15560,15560,0
|
|
20250108,190700,2345177320,15560,15560,15560,15560,0
|
|
20250108,190600,2345177320,15560,15560,15560,15560,0
|
|
20250108,190500,2345177320,15560,15560,15560,15560,0
|
|
20250108,190400,2345177320,15560,15560,15560,15560,0
|
|
20250108,190300,2345177320,15560,15560,15560,15560,0
|
|
20250108,190200,2345177320,15560,15560,15560,15560,0
|
|
20250108,190100,2345177320,15560,15560,15560,15560,0
|
|
20250108,190000,2345177320,15560,15560,15560,15560,0
|
|
20250108,185900,2345177320,15560,15560,15560,15560,0
|
|
20250108,185800,2345177320,15560,15560,15560,15560,0
|
|
20250108,185700,2345177320,15560,15560,15560,15560,0
|
|
20250108,185600,2345177320,15560,15560,15560,15560,0
|
|
20250108,185500,2345177320,15560,15560,15560,15560,0
|
|
20250108,185400,2345177320,15560,15560,15560,15560,0
|
|
20250108,185300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,185200,2345177320,15560,15560,15560,15560,0
|
|
20250108,185100,2345177320,15560,15560,15560,15560,0
|
|
20250108,185000,2345177320,15560,15560,15560,15560,0
|
|
20250108,184900,2345177320,15560,15560,15560,15560,0
|
|
20250108,184800,2345177320,15560,15560,15560,15560,0
|
|
20250108,184700,2345177320,15560,15560,15560,15560,0
|
|
20250108,184600,2345177320,15560,15560,15560,15560,0
|
|
20250108,184500,2345177320,15560,15560,15560,15560,0
|
|
20250108,184400,2345177320,15560,15560,15560,15560,0
|
|
20250108,184300,2345177320,15560,15560,15560,15560,0
|
|
20250108,184200,2345177320,15560,15560,15560,15560,0
|
|
20250108,184100,2345177320,15560,15560,15560,15560,0
|
|
20250108,184000,2345177320,15560,15560,15560,15560,0
|
|
20250108,183900,2345177320,15560,15560,15560,15560,0
|
|
20250108,183800,2345177320,15560,15560,15560,15560,0
|
|
20250108,183700,2345177320,15560,15560,15560,15560,0
|
|
20250108,183600,2345177320,15560,15560,15560,15560,0
|
|
20250108,183500,2345177320,15560,15560,15560,15560,0
|
|
20250108,183400,2345177320,15560,15560,15560,15560,0
|
|
20250108,183300,2345177320,15560,15560,15560,15560,0
|
|
20250108,183200,2345177320,15560,15560,15560,15560,0
|
|
20250108,183100,2345177320,15560,15560,15560,15560,0
|
|
20250108,183000,2345177320,15560,15560,15560,15560,0
|
|
20250108,182900,2345177320,15560,15560,15560,15560,0
|
|
20250108,182800,2345177320,15560,15560,15560,15560,0
|
|
20250108,182700,2345177320,15560,15560,15560,15560,0
|
|
20250108,182600,2345177320,15560,15560,15560,15560,0
|
|
20250108,182500,2345177320,15560,15560,15560,15560,0
|
|
20250108,182400,2345177320,15560,15560,15560,15560,0
|
|
20250108,182300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,182200,2345177320,15560,15560,15560,15560,0
|
|
20250108,182100,2345177320,15560,15560,15560,15560,0
|
|
20250108,182000,2345177320,15560,15560,15560,15560,0
|
|
20250108,181900,2345177320,15560,15560,15560,15560,0
|
|
20250108,181800,2345177320,15560,15560,15560,15560,0
|
|
20250108,181700,2345177320,15560,15560,15560,15560,0
|
|
20250108,181600,2345177320,15560,15560,15560,15560,0
|
|
20250108,181500,2345177320,15560,15560,15560,15560,0
|
|
20250108,181400,2345177320,15560,15560,15560,15560,0
|
|
20250108,181300,2345177320,15560,15560,15560,15560,0
|
|
20250108,181200,2345177320,15560,15560,15560,15560,0
|
|
20250108,181100,2345177320,15560,15560,15560,15560,0
|
|
20250108,181000,2345177320,15560,15560,15560,15560,0
|
|
20250108,180900,2345177320,15560,15560,15560,15560,0
|
|
20250108,180800,2345177320,15560,15560,15560,15560,0
|
|
20250108,180700,2345177320,15560,15560,15560,15560,0
|
|
20250108,180600,2345177320,15560,15560,15560,15560,0
|
|
20250108,180500,2345177320,15560,15560,15560,15560,0
|
|
20250108,180400,2345177320,15560,15560,15560,15560,0
|
|
20250108,180300,2345177320,15560,15560,15560,15560,0
|
|
20250108,180200,2345177320,15560,15560,15560,15560,0
|
|
20250108,180100,2345177320,15560,15560,15560,15560,0
|
|
20250108,180000,2345177320,15560,15560,15560,15560,0
|
|
20250108,175900,2345177320,15560,15560,15560,15560,0
|
|
20250108,175800,2345177320,15560,15560,15560,15560,0
|
|
20250108,175700,2345177320,15560,15560,15560,15560,0
|
|
20250108,175600,2345177320,15560,15560,15560,15560,0
|
|
20250108,175500,2345177320,15560,15560,15560,15560,0
|
|
20250108,175400,2345177320,15560,15560,15560,15560,0
|
|
20250108,175300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,175200,2345177320,15560,15560,15560,15560,0
|
|
20250108,175100,2345177320,15560,15560,15560,15560,0
|
|
20250108,175000,2345177320,15560,15560,15560,15560,0
|
|
20250108,174900,2345177320,15560,15560,15560,15560,0
|
|
20250108,174800,2345177320,15560,15560,15560,15560,0
|
|
20250108,174700,2345177320,15560,15560,15560,15560,0
|
|
20250108,174600,2345177320,15560,15560,15560,15560,0
|
|
20250108,174500,2345177320,15560,15560,15560,15560,0
|
|
20250108,174400,2345177320,15560,15560,15560,15560,0
|
|
20250108,174300,2345177320,15560,15560,15560,15560,0
|
|
20250108,174200,2345177320,15560,15560,15560,15560,0
|
|
20250108,174100,2345177320,15560,15560,15560,15560,0
|
|
20250108,174000,2345177320,15560,15560,15560,15560,0
|
|
20250108,173900,2345177320,15560,15560,15560,15560,0
|
|
20250108,173800,2345177320,15560,15560,15560,15560,0
|
|
20250108,173700,2345177320,15560,15560,15560,15560,0
|
|
20250108,173600,2345177320,15560,15560,15560,15560,0
|
|
20250108,173500,2345177320,15560,15560,15560,15560,0
|
|
20250108,173400,2345177320,15560,15560,15560,15560,0
|
|
20250108,173300,2345177320,15560,15560,15560,15560,0
|
|
20250108,173200,2345177320,15560,15560,15560,15560,0
|
|
20250108,173100,2345177320,15560,15560,15560,15560,0
|
|
20250108,173000,2345177320,15560,15560,15560,15560,0
|
|
20250108,172900,2345177320,15560,15560,15560,15560,0
|
|
20250108,172800,2345177320,15560,15560,15560,15560,0
|
|
20250108,172700,2345177320,15560,15560,15560,15560,0
|
|
20250108,172600,2345177320,15560,15560,15560,15560,0
|
|
20250108,172500,2345177320,15560,15560,15560,15560,0
|
|
20250108,172400,2345177320,15560,15560,15560,15560,0
|
|
20250108,172300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,172200,2345177320,15560,15560,15560,15560,0
|
|
20250108,172100,2345177320,15560,15560,15560,15560,0
|
|
20250108,172000,2345177320,15560,15560,15560,15560,0
|
|
20250108,171900,2345177320,15560,15560,15560,15560,0
|
|
20250108,171800,2345177320,15560,15560,15560,15560,0
|
|
20250108,171700,2345177320,15560,15560,15560,15560,0
|
|
20250108,171600,2345177320,15560,15560,15560,15560,0
|
|
20250108,171500,2345177320,15560,15560,15560,15560,0
|
|
20250108,171400,2345177320,15560,15560,15560,15560,0
|
|
20250108,171300,2345177320,15560,15560,15560,15560,0
|
|
20250108,171200,2345177320,15560,15560,15560,15560,0
|
|
20250108,171100,2345177320,15560,15560,15560,15560,0
|
|
20250108,171000,2345177320,15560,15560,15560,15560,0
|
|
20250108,170900,2345177320,15560,15560,15560,15560,0
|
|
20250108,170800,2345177320,15560,15560,15560,15560,0
|
|
20250108,170700,2345177320,15560,15560,15560,15560,0
|
|
20250108,170600,2345177320,15560,15560,15560,15560,0
|
|
20250108,170500,2345177320,15560,15560,15560,15560,0
|
|
20250108,170400,2345177320,15560,15560,15560,15560,0
|
|
20250108,170300,2345177320,15560,15560,15560,15560,0
|
|
20250108,170200,2345177320,15560,15560,15560,15560,0
|
|
20250108,170100,2345177320,15560,15560,15560,15560,0
|
|
20250108,170000,2345177320,15560,15560,15560,15560,0
|
|
20250108,165900,2345177320,15560,15560,15560,15560,0
|
|
20250108,165800,2345177320,15560,15560,15560,15560,0
|
|
20250108,165700,2345177320,15560,15560,15560,15560,0
|
|
20250108,165600,2345177320,15560,15560,15560,15560,0
|
|
20250108,165500,2345177320,15560,15560,15560,15560,0
|
|
20250108,165400,2345177320,15560,15560,15560,15560,0
|
|
20250108,165300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,165200,2345177320,15560,15560,15560,15560,0
|
|
20250108,165100,2345177320,15560,15560,15560,15560,0
|
|
20250108,165000,2345177320,15560,15560,15560,15560,0
|
|
20250108,164900,2345177320,15560,15560,15560,15560,0
|
|
20250108,164800,2345177320,15560,15560,15560,15560,0
|
|
20250108,164700,2345177320,15560,15560,15560,15560,0
|
|
20250108,164600,2345177320,15560,15560,15560,15560,0
|
|
20250108,164500,2345177320,15560,15560,15560,15560,0
|
|
20250108,164400,2345177320,15560,15560,15560,15560,0
|
|
20250108,164300,2345177320,15560,15560,15560,15560,0
|
|
20250108,164200,2345177320,15560,15560,15560,15560,0
|
|
20250108,164100,2345177320,15560,15560,15560,15560,0
|
|
20250108,164000,2345177320,15560,15560,15560,15560,0
|
|
20250108,163900,2345177320,15560,15560,15560,15560,0
|
|
20250108,163800,2345177320,15560,15560,15560,15560,0
|
|
20250108,163700,2345177320,15560,15560,15560,15560,0
|
|
20250108,163600,2345177320,15560,15560,15560,15560,0
|
|
20250108,163500,2345177320,15560,15560,15560,15560,0
|
|
20250108,163400,2345177320,15560,15560,15560,15560,0
|
|
20250108,163300,2345177320,15560,15560,15560,15560,0
|
|
20250108,163200,2345177320,15560,15560,15560,15560,0
|
|
20250108,163100,2345177320,15560,15560,15560,15560,0
|
|
20250108,163000,2345177320,15560,15560,15560,15560,0
|
|
20250108,162900,2345177320,15560,15560,15560,15560,0
|
|
20250108,162800,2345177320,15560,15560,15560,15560,0
|
|
20250108,162700,2345177320,15560,15560,15560,15560,0
|
|
20250108,162600,2345177320,15560,15560,15560,15560,0
|
|
20250108,162500,2345177320,15560,15560,15560,15560,0
|
|
20250108,162400,2345177320,15560,15560,15560,15560,0
|
|
20250108,162300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,162200,2345177320,15560,15560,15560,15560,0
|
|
20250108,162100,2345177320,15560,15560,15560,15560,0
|
|
20250108,162000,2345177320,15560,15560,15560,15560,0
|
|
20250108,161900,2345177320,15560,15560,15560,15560,0
|
|
20250108,161800,2345177320,15560,15560,15560,15560,0
|
|
20250108,161700,2345177320,15560,15560,15560,15560,0
|
|
20250108,161600,2345177320,15560,15560,15560,15560,0
|
|
20250108,161500,2345177320,15560,15560,15560,15560,0
|
|
20250108,161400,2345177320,15560,15560,15560,15560,0
|
|
20250108,161300,2345177320,15560,15560,15560,15560,0
|
|
20250108,161200,2345177320,15560,15560,15560,15560,0
|
|
20250108,161100,2345177320,15560,15560,15560,15560,0
|
|
20250108,161000,2345177320,15560,15560,15560,15560,0
|
|
20250108,160900,2345177320,15560,15560,15560,15560,0
|
|
20250108,160800,2345177320,15560,15560,15560,15560,0
|
|
20250108,160700,2345177320,15560,15560,15560,15560,0
|
|
20250108,160600,2345177320,15560,15560,15560,15560,0
|
|
20250108,160500,2345177320,15560,15560,15560,15560,0
|
|
20250108,160400,2345177320,15560,15560,15560,15560,0
|
|
20250108,160300,2345177320,15560,15560,15560,15560,0
|
|
20250108,160200,2345177320,15560,15560,15560,15560,0
|
|
20250108,160100,2345177320,15560,15560,15560,15560,0
|
|
20250108,160000,2345177320,15560,15560,15560,15560,0
|
|
20250108,155900,2345177320,15560,15560,15560,15560,0
|
|
20250108,155800,2345177320,15560,15560,15560,15560,0
|
|
20250108,155700,2345177320,15560,15560,15560,15560,0
|
|
20250108,155600,2345177320,15560,15560,15560,15560,0
|
|
20250108,155500,2345177320,15560,15560,15560,15560,0
|
|
20250108,155400,2345177320,15560,15560,15560,15560,0
|
|
20250108,155300,2345177320,15560,15560,15560,15560,2266
|
|
20250108,155200,2345177320,15560,15560,15560,15560,0
|
|
20250108,155100,2345177320,15560,15560,15560,15560,0
|
|
20250108,155000,2345177320,15560,15560,15560,15560,0
|
|
20250108,154900,2345177320,15560,15560,15560,15560,0
|
|
20250108,154800,2345177320,15560,15560,15560,15560,0
|
|
20250108,154700,2345177320,15560,15560,15560,15560,0
|
|
20250108,154600,2345177320,15560,15560,15560,15560,0
|
|
20250108,154500,2345177320,15560,15560,15560,15560,0
|
|
20250108,154400,2345177320,15560,15560,15560,15560,0
|
|
20250108,154300,2345177320,15560,15560,15560,15560,0
|
|
20250108,154200,2345177320,15560,15560,15560,15560,0
|
|
20250108,154100,2345177320,15560,15560,15560,15560,0
|
|
20250108,154000,2345177320,15560,15560,15560,15560,0
|
|
20250108,153900,2345177320,15560,15560,15560,15560,0
|
|
20250108,153800,2345177320,15560,15560,15560,15560,0
|
|
20250108,153700,2345177320,15560,15560,15560,15560,0
|
|
20250108,153600,2345177320,15560,15560,15560,15560,0
|
|
20250108,153500,2345177320,15560,15560,15560,15560,0
|
|
20250108,153400,2345177320,15560,15560,15560,15560,0
|
|
20250108,153300,2345177320,15560,15560,15560,15560,0
|
|
20250108,153200,2345177320,15560,15560,15560,15560,0
|
|
20250108,153100,2345177320,15560,15560,15560,15560,0
|
|
20250108,153000,2345177320,15560,15560,15560,15560,2266
|
|
20250108,152900,2309918360,15560,15560,15560,15560,0
|
|
20250108,152800,2309918360,15560,15560,15560,15560,0
|
|
20250108,152700,2309918360,15560,15560,15560,15560,0
|
|
20250108,152600,2309918360,15560,15560,15560,15560,0
|
|
20250108,152500,2309918360,15560,15560,15560,15560,0
|
|
20250108,152400,2309918360,15560,15560,15560,15560,0
|
|
20250108,152300,2309918360,15560,15560,15560,15560,0
|
|
20250108,152200,2309918360,15560,15560,15560,15560,0
|
|
20250108,152100,2309918360,15560,15560,15560,15560,0
|
|
20250108,152000,2309918360,15560,15560,15560,15560,0
|
|
20250108,151900,2309918360,15560,15590,15590,15560,318
|
|
20250108,151800,2304969430,15590,15600,15600,15590,12
|
|
20250108,151700,2304782330,15600,15650,15650,15600,196
|
|
20250108,151600,2301724680,15650,15650,15650,15650,7
|
|
20250108,151500,2301615130,15650,15640,15650,15640,507
|
|
20250108,151400,2293680590,15600,15600,15640,15600,738
|
|
20250108,151300,2282150820,15600,15560,15600,15560,214
|
|
20250108,151200,2278813930,15560,15590,15590,15560,433
|
|
20250108,151100,2272073710,15560,15550,15590,15540,740
|
|
20250108,151000,2260550710,15540,15550,15550,15540,301
|
|
20250108,150900,2255870270,15550,15560,15570,15550,163
|
|
20250108,150800,2253335260,15550,15550,15550,15550,118
|
|
20250108,150700,2251500360,15550,15560,15560,15550,34
|
|
20250108,150600,2250971610,15550,15570,15570,15550,820
|
|
20250108,150500,2238213150,15570,15570,15570,15570,0
|
|
20250108,150400,2238213150,15570,15570,15570,15570,37
|
|
20250108,150300,2237637060,15570,15570,15570,15570,0
|
|
20250108,150200,2237637060,15570,15570,15570,15570,120
|
|
20250108,150100,2235768660,15570,15570,15570,15570,75
|
|
20250108,150000,2234600910,15570,15570,15570,15570,8
|
|
20250108,145900,2234476350,15570,15570,15590,15560,200
|
|
20250108,145800,2231362650,15570,15590,15600,15570,194
|
|
20250108,145700,2228338340,15590,15590,15590,15590,10
|
|
20250108,145600,2228182440,15590,15590,15590,15590,12
|
|
20250108,145500,2227995360,15590,15600,15600,15590,75
|
|
20250108,145400,2226825450,15590,15590,15590,15590,0
|
|
20250108,145300,2226825450,15590,15580,15590,15570,163
|
|
20250108,145200,2224286150,15570,15580,15580,15570,67
|
|
20250108,145100,2223242360,15580,15590,15590,15580,9
|
|
20250108,145000,2223102130,15590,15580,15590,15580,81
|
|
20250108,144900,2221839350,15550,15550,15580,15550,143
|
|
20250108,144800,2219615370,15590,15580,15590,15580,22
|
|
20250108,144700,2219272510,15550,15550,15550,15550,4
|
|
20250108,144600,2219210310,15550,15570,15570,15550,472
|
|
20250108,144500,2211870300,15550,15580,15580,15550,126
|
|
20250108,144400,2209910760,15560,15560,15560,15560,50
|
|
20250108,144300,2209132760,15560,15560,15560,15560,74
|
|
20250108,144200,2207981320,15570,15580,15580,15570,276
|
|
20250108,144100,2203683330,15580,15590,15590,15580,62
|
|
20250108,144000,2202716790,15590,15600,15600,15590,8
|
|
20250108,143900,2202592030,15630,15630,15630,15630,5
|
|
20250108,143800,2202513880,15630,15640,15640,15630,64
|
|
20250108,143700,2201512970,15640,15640,15640,15590,208
|
|
20250108,143600,2198260050,15640,15600,15640,15600,567
|
|
20250108,143500,2189403040,15580,15580,15580,15580,214
|
|
20250108,143400,2186068920,15560,15540,15610,15540,39
|
|
20250108,143300,2185460610,15540,15590,15600,15540,114
|
|
20250108,143200,2183682780,15600,15510,15600,15510,363
|
|
20250108,143100,2178035820,15510,15500,15510,15500,268
|
|
20250108,143000,2173880780,15500,15530,15540,15490,2316
|
|
20250108,142900,2137963030,15520,15580,15580,15520,1596
|
|
20250108,142800,2113169280,15580,15590,15590,15580,206
|
|
20250108,142700,2109959700,15580,15580,15580,15580,32
|
|
20250108,142600,2109461140,15590,15590,15590,15580,366
|
|
20250108,142500,2103755330,15590,15600,15600,15590,80
|
|
20250108,142400,2102507980,15600,15600,15600,15600,112
|
|
20250108,142300,2100760780,15600,15610,15610,15600,30
|
|
20250108,142200,2100292710,15600,15600,15610,15600,187
|
|
20250108,142100,2097374960,15600,15610,15610,15600,9
|
|
20250108,142000,2097234540,15600,15600,15600,15600,50
|
|
20250108,141900,2096454540,15600,15600,15600,15600,132
|
|
20250108,141800,2094395340,15600,15600,15600,15600,0
|
|
20250108,141700,2094395340,15600,15610,15610,15600,11
|
|
20250108,141600,2094223720,15600,15600,15610,15600,43
|
|
20250108,141500,2093552890,15610,15600,15610,15600,4
|
|
20250108,141400,2093490480,15610,15600,15610,15590,210
|
|
20250108,141300,2090212850,15590,15590,15590,15580,183
|
|
20250108,141200,2087360060,15590,15590,15590,15590,200
|
|
20250108,141100,2084242060,15580,15580,15580,15580,17
|
|
20250108,141000,2083977200,15570,15580,15580,15570,7
|
|
20250108,140900,2083868200,15570,15590,15590,15570,16
|
|
20250108,140800,2083618820,15590,15580,15590,15580,30
|
|
20250108,140700,2083151360,15580,15550,15580,15550,221
|
|
20250108,140600,2079708710,15560,15560,15560,15550,27
|
|
20250108,140500,2079288600,15560,15510,15560,15510,131
|
|
20250108,140400,2077253140,15510,15560,15560,15510,28
|
|
20250108,140300,2076817820,15560,15560,15560,15550,42
|
|
20250108,140200,2076164340,15570,15580,15580,15570,507
|
|
20250108,140100,2068265290,15580,15550,15580,15550,444
|
|
20250108,140000,2061353010,15550,15500,15550,15500,42
|
|
20250108,135900,2060700710,15500,15500,15520,15490,148
|
|
20250108,135800,2058406680,15500,15520,15520,15500,29
|
|
20250108,135700,2057956810,15530,15530,15530,15530,23
|
|
20250108,135600,2057599620,15530,15530,15530,15530,134
|
|
20250108,135500,2055518600,15540,15450,15540,15450,211
|
|
20250108,135400,2052254480,15460,15520,15520,15460,1046
|
|
20250108,135300,2036079260,15480,15480,15480,15480,10
|
|
20250108,135200,2035924460,15470,15480,15490,15470,144
|
|
20250108,135100,2033694270,15480,15490,15490,15450,177
|
|
20250108,135000,2030954720,15490,15540,15540,15460,525
|
|
20250108,134900,2022807660,15540,15540,15540,15540,728
|
|
20250108,134800,2011494540,15540,15460,15540,15460,757
|
|
20250108,134700,1999749440,15450,15450,15460,15450,523
|
|
20250108,134600,1991669040,15450,15510,15510,15430,2595
|
|
20250108,134500,1951481250,15510,15520,15520,15510,315
|
|
20250108,134400,1946593450,15500,15510,15510,15500,19
|
|
20250108,134300,1946298930,15500,15540,15540,15500,930
|
|
20250108,134200,1931883320,15500,15500,15500,15500,345
|
|
20250108,134100,1926535820,15500,15530,15590,15500,3054
|
|
20250108,134000,1879174920,15530,15610,15610,15520,3249
|
|
20250108,133900,1828655980,15620,15610,15620,15610,113
|
|
20250108,133800,1826890970,15620,15590,15620,15590,424
|
|
20250108,133700,1820276570,15590,15590,15600,15590,113
|
|
20250108,133600,1818514410,15590,15590,15600,15580,292
|
|
20250108,133500,1813961000,15590,15590,15590,15590,52
|
|
20250108,133400,1813150320,15580,15580,15580,15580,18
|
|
20250108,133300,1812869880,15580,15580,15580,15580,1
|
|
20250108,133200,1812854300,15580,15560,15580,15560,809
|
|
20250108,133100,1800261980,15560,15570,15580,15560,224
|
|
20250108,133000,1796776320,15570,15570,15570,15570,107
|
|
20250108,132900,1795110330,15570,15560,15570,15560,294
|
|
20250108,132800,1790535590,15560,15580,15580,15560,117
|
|
20250108,132700,1788712980,15570,15570,15570,15570,200
|
|
20250108,132600,1785598980,15580,15550,15580,15550,32
|
|
20250108,132500,1785100780,15550,15560,15580,15550,694
|
|
20250108,132400,1774306370,15560,15570,15570,15560,1380
|
|
20250108,132300,1752828550,15580,15580,15580,15580,118
|
|
20250108,132200,1750990110,15580,15600,15600,15580,900
|
|
20250108,132100,1736960020,15600,15600,15600,15600,50
|
|
20250108,132000,1736180020,15600,15610,15610,15600,320
|
|
20250108,131900,1731187730,15610,15610,15620,15610,29
|
|
20250108,131800,1730735030,15620,15620,15620,15620,1
|
|
20250108,131700,1730719410,15610,15610,15610,15610,137
|
|
20250108,131600,1728580840,15610,15610,15620,15610,20
|
|
20250108,131500,1728268600,15620,15610,15630,15600,357
|
|
20250108,131400,1722694950,15620,15600,15620,15600,55
|
|
20250108,131300,1721836730,15600,15610,15610,15600,15
|
|
20250108,131200,1721602690,15650,15650,15650,15650,0
|
|
20250108,131100,1721602690,15650,15650,15650,15650,0
|
|
20250108,131000,1721602690,15650,15600,15650,15590,2019
|
|
20250108,130900,1690121320,15600,15610,15660,15600,144
|
|
20250108,130800,1687874780,15600,15630,15630,15600,340
|
|
20250108,130700,1682565980,15670,15640,15670,15630,7
|
|
20250108,130600,1682456480,15690,15690,15690,15690,0
|
|
20250108,130500,1682456480,15690,15690,15690,15690,1
|
|
20250108,130400,1682440790,15640,15610,15640,15610,481
|
|
20250108,130300,1674930290,15620,15620,15620,15620,6
|
|
20250108,130200,1674836570,15620,15620,15620,15610,18
|
|
20250108,130100,1674555530,15620,15620,15620,15610,310
|
|
20250108,130000,1669716380,15620,15620,15620,15610,54
|
|
20250108,125900,1668872940,15620,15620,15620,15620,148
|
|
20250108,125800,1666561180,15620,15640,15640,15620,15
|
|
20250108,125700,1666326680,15640,15640,15640,15640,36
|
|
20250108,125600,1665763640,15640,15630,15640,15630,5
|
|
20250108,125500,1665685480,15640,15610,15640,15600,224
|
|
20250108,125400,1662188810,15610,15610,15610,15600,1119
|
|
20250108,125300,1644731890,15610,15610,15610,15610,2
|
|
20250108,125200,1644700670,15600,15620,15620,15600,241
|
|
20250108,125100,1640940400,15620,15610,15620,15610,11
|
|
20250108,125000,1640768680,15610,15610,15610,15610,11
|
|
20250108,124900,1640596970,15610,15610,15610,15610,221
|
|
20250108,124800,1637147160,15620,15610,15620,15610,95
|
|
20250108,124700,1635663360,15610,15620,15620,15610,325
|
|
20250108,124600,1630590050,15620,15610,15620,15610,56
|
|
20250108,124500,1629715860,15610,15610,15610,15610,261
|
|
20250108,124400,1625641650,15610,15600,15610,15600,124
|
|
20250108,124300,1623706020,15600,15600,15610,15600,46
|
|
20250108,124200,1622988410,15600,15610,15620,15600,422
|
|
20250108,124100,1616400040,15610,15600,15610,15600,367
|
|
20250108,124000,1610674730,15600,15610,15620,15600,19
|
|
20250108,123900,1610378220,15600,15600,15600,15600,134
|
|
20250108,123800,1608287820,15610,15610,15610,15610,1
|
|
20250108,123700,1608272210,15610,15620,15620,15600,19
|
|
20250108,123600,1607975670,15600,15620,15620,15600,138
|
|
20250108,123500,1605821600,15600,15610,15620,15600,1555
|
|
20250108,123400,1581551450,15610,15640,15640,15610,2613
|
|
20250108,123300,1540744090,15630,15630,15630,15630,15
|
|
20250108,123200,1540509640,15630,15630,15640,15630,28
|
|
20250108,123100,1540071820,15620,15620,15620,15620,106
|
|
20250108,123000,1538416100,15620,15630,15630,15620,134
|
|
20250108,122900,1536323000,15630,15630,15630,15630,125
|
|
20250108,122800,1534369250,15630,15640,15640,15630,28
|
|
20250108,122700,1533931510,15640,15640,15640,15640,10
|
|
20250108,122600,1533775110,15640,15640,15640,15630,24
|
|
20250108,122500,1533399920,15640,15630,15640,15630,18
|
|
20250108,122400,1533118560,15630,15620,15630,15620,17
|
|
20250108,122300,1532852950,15620,15620,15620,15610,880
|
|
20250108,122200,1519107360,15620,15620,15620,15620,137
|
|
20250108,122100,1516967420,15620,15620,15620,15620,33
|
|
20250108,122000,1516451960,15620,15620,15620,15610,71
|
|
20250108,121900,1515343030,15610,15610,15620,15610,195
|
|
20250108,121800,1512298980,15610,15610,15610,15610,7
|
|
20250108,121700,1512189710,15620,15610,15620,15600,1162
|
|
20250108,121600,1494060780,15610,15600,15620,15600,316
|
|
20250108,121500,1489128670,15600,15630,15630,15600,4336
|
|
20250108,121400,1421436340,15640,15630,15640,15630,72
|
|
20250108,121300,1420310970,15630,15630,15630,15630,11
|
|
20250108,121200,1420139040,15650,15640,15650,15640,20
|
|
20250108,121100,1419826120,15630,15620,15630,15620,277
|
|
20250108,121000,1415499280,15620,15640,15640,15610,2511
|
|
20250108,120900,1376276380,15640,15650,15650,15640,84
|
|
20250108,120800,1374961850,15650,15660,15680,15650,1393
|
|
20250108,120700,1353157090,15660,15690,15690,15660,11
|
|
20250108,120600,1352984680,15660,15670,15690,15660,915
|
|
20250108,120500,1338652710,15670,15700,15700,15670,487
|
|
20250108,120400,1331021370,15700,15670,15700,15670,10
|
|
20250108,120300,1330864590,15670,15710,15720,15670,2093
|
|
20250108,120200,1298049220,15710,15710,15710,15710,138
|
|
20250108,120100,1295881240,15710,15710,15710,15690,39
|
|
20250108,120000,1295268670,15720,15680,15720,15680,115
|
|
20250108,115900,1293465430,15650,15650,15650,15640,2178
|
|
20250108,115800,1259381540,15680,15670,15680,15650,1255
|
|
20250108,115700,1239733420,15670,15670,15670,15670,0
|
|
20250108,115600,1239733420,15670,15680,15680,15670,22
|
|
20250108,115500,1239388530,15680,15710,15710,15680,20
|
|
20250108,115400,1239074690,15670,15670,15670,15670,4
|
|
20250108,115300,1239012010,15670,15670,15670,15670,150
|
|
20250108,115200,1236661510,15670,15670,15670,15670,178
|
|
20250108,115100,1233872250,15670,15670,15670,15670,74
|
|
20250108,115000,1232712670,15660,15660,15670,15660,88
|
|
20250108,114900,1231334580,15660,15660,15660,15660,131
|
|
20250108,114800,1229283120,15660,15660,15660,15660,7
|
|
20250108,114700,1229173500,15670,15670,15670,15670,20
|
|
20250108,114600,1228860100,15670,15670,15670,15660,627
|
|
20250108,114500,1219035200,15670,15670,15670,15670,0
|
|
20250108,114400,1219035200,15670,15670,15670,15670,101
|
|
20250108,114300,1217452530,15670,15680,15710,15670,82
|
|
20250108,114200,1216167120,15710,15680,15710,15680,6
|
|
20250108,114100,1216072980,15680,15720,15720,15680,647
|
|
20250108,114000,1205927940,15680,15660,15680,15660,131
|
|
20250108,113900,1203875240,15660,15660,15660,15660,125
|
|
20250108,113800,1201917740,15660,15660,15660,15660,0
|
|
20250108,113700,1201917740,15660,15660,15660,15660,81
|
|
20250108,113600,1200649280,15660,15660,15660,15660,215
|
|
20250108,113500,1197282380,15660,15650,15660,15650,546
|
|
20250108,113400,1188732140,15630,15630,15680,15630,279
|
|
20250108,113300,1184370770,15630,15650,15670,15630,882
|
|
20250108,113200,1170584310,15630,15630,15650,15630,691
|
|
20250108,113100,1159782810,15640,15670,15670,15640,2357
|
|
20250108,113000,1122891340,15670,15690,15690,15670,1189
|
|
20250108,112900,1104241580,15700,15710,15720,15700,942
|
|
20250108,112800,1089445390,15710,15710,15710,15710,32
|
|
20250108,112700,1088942670,15710,15720,15720,15710,107
|
|
20250108,112600,1087261690,15720,15720,15720,15720,211
|
|
20250108,112500,1083944770,15720,15720,15720,15720,52
|
|
20250108,112400,1083127330,15720,15720,15720,15720,81
|
|
20250108,112300,1081854010,15720,15720,15720,15720,21
|
|
20250108,112200,1081523890,15720,15720,15720,15720,196
|
|
20250108,112100,1078442770,15720,15720,15720,15720,52
|
|
20250108,112000,1077625330,15720,15720,15740,15720,398
|
|
20250108,111900,1071367890,15720,15730,15730,15720,172
|
|
20250108,111800,1068663550,15740,15730,15740,15730,76
|
|
20250108,111700,1067468060,15730,15740,15740,15710,756
|
|
20250108,111600,1055581800,15740,15750,15750,15740,138
|
|
20250108,111500,1053408910,15750,15750,15750,15750,140
|
|
20250108,111400,1051203910,15760,15750,15760,15750,5
|
|
20250108,111300,1051125150,15760,15750,15760,15750,12
|
|
20250108,111200,1050936100,15770,15750,15770,15750,872
|
|
20250108,111100,1037188880,15760,15760,15760,15760,108
|
|
20250108,111000,1035486800,15760,15760,15760,15760,235
|
|
20250108,110900,1031783200,15770,15770,15770,15770,250
|
|
20250108,110800,1027840700,15770,15770,15770,15770,59
|
|
20250108,110700,1026910270,15760,15770,15770,15760,113
|
|
20250108,110600,1025128440,15770,15770,15770,15760,536
|
|
20250108,110500,1016679720,15760,15760,15760,15760,50
|
|
20250108,110400,1015891720,15760,15760,15760,15760,10
|
|
20250108,110300,1015734120,15770,15770,15770,15770,154
|
|
20250108,110200,1013305540,15770,15780,15780,15770,9
|
|
20250108,110100,1013163590,15770,15780,15780,15770,1486
|
|
20250108,110000,989721980,15780,15790,15790,15780,504
|
|
20250108,105900,981767120,15800,15810,15820,15800,214
|
|
20250108,105800,978383790,15800,15800,15800,15800,126
|
|
20250108,105700,976392990,15790,15820,15820,15790,34
|
|
20250108,105600,975856100,15790,15800,15800,15790,211
|
|
20250108,105500,972524130,15790,15790,15790,15790,9
|
|
20250108,105400,972382020,15780,15780,15780,15780,20
|
|
20250108,105300,972066420,15780,15800,15800,15780,529
|
|
20250108,105200,963713760,15800,15800,15800,15800,10
|
|
20250108,105100,963555760,15840,15840,15840,15840,0
|
|
20250108,105000,963555760,15840,15840,15840,15840,586
|
|
20250108,104900,954273520,15840,15770,15840,15770,14
|
|
20250108,104800,954052390,15770,15850,15850,15760,213
|
|
20250108,104700,950676890,15860,15740,15860,15740,160
|
|
20250108,104600,948149660,15740,15750,15750,15740,125
|
|
20250108,104500,946182150,15800,15770,15800,15770,64
|
|
20250108,104400,945171410,15770,15770,15770,15760,131
|
|
20250108,104300,943105590,15720,15770,15770,15720,82
|
|
20250108,104200,941816450,15720,15720,15720,15720,20
|
|
20250108,104100,941502050,15720,15730,15750,15720,358
|
|
20250108,104000,935873860,15710,15750,15750,15710,47
|
|
20250108,103900,935133980,15740,15730,15740,15730,192
|
|
20250108,103800,932112000,15700,15730,15730,15700,75
|
|
20250108,103700,930934440,15700,15700,15700,15700,13
|
|
20250108,103600,930730340,15700,15700,15700,15700,230
|
|
20250108,103500,927119340,15700,15700,15700,15690,24
|
|
20250108,103400,926742680,15700,15700,15700,15690,176
|
|
20250108,103300,923980560,15700,15710,15710,15690,625
|
|
20250108,103200,914166290,15710,15720,15720,15710,50
|
|
20250108,103100,913380680,15710,15750,15750,15710,219
|
|
20250108,103000,909936020,15750,15740,15750,15720,912
|
|
20250108,102900,895596530,15730,15740,15740,15730,194
|
|
20250108,102800,892544510,15730,15730,15730,15730,214
|
|
20250108,102700,889178290,15790,15780,15790,15770,160
|
|
20250108,102600,886652050,15830,15730,15830,15730,349
|
|
20250108,102500,881158620,15730,15720,15730,15720,12
|
|
20250108,102400,880969870,15720,15740,15790,15720,465
|
|
20250108,102300,873651920,15740,15750,15750,15740,518
|
|
20250108,102200,865497450,15750,15740,15750,15740,19
|
|
20250108,102100,865198300,15740,15730,15740,15730,135
|
|
20250108,102000,863074200,15730,15740,15740,15730,114
|
|
20250108,101900,861280030,15740,15740,15750,15740,834
|
|
20250108,101800,848152740,15730,15730,15730,15730,0
|
|
20250108,101700,848152740,15730,15720,15730,15720,83
|
|
20250108,101600,846847880,15720,15780,15790,15720,547
|
|
20250108,101500,838230270,15780,15790,15790,15780,66
|
|
20250108,101400,837188140,15790,15720,15790,15720,223
|
|
20250108,101300,833676150,15750,15720,15750,15700,359
|
|
20250108,101200,828027570,15700,15680,15700,15680,1418
|
|
20250108,101100,805768450,15680,15690,15690,15630,170
|
|
20250108,101000,803108610,15690,15690,15690,15630,70
|
|
20250108,100900,802011490,15690,15680,15690,15620,194
|
|
20250108,100800,798971230,15680,15680,15680,15610,837
|
|
20250108,100700,785899770,15630,15630,15630,15630,628
|
|
20250108,100600,776084130,15630,15640,15660,15630,145
|
|
20250108,100500,773816300,15640,15640,15640,15630,294
|
|
20250108,100400,769218200,15640,15630,15640,15630,274
|
|
20250108,100300,764933660,15640,15660,15660,15630,2238
|
|
20250108,100200,729927110,15670,15680,15690,15660,1150
|
|
20250108,100100,711908290,15680,15670,15690,15670,163
|
|
20250108,100000,709353290,15670,15680,15680,15670,193
|
|
20250108,095900,706327350,15690,15710,15710,15680,3290
|
|
20250108,095800,654668320,15720,15730,15730,15710,756
|
|
20250108,095700,642787670,15730,15730,15750,15720,574
|
|
20250108,095600,633758020,15740,15750,15750,15740,501
|
|
20250108,095500,625871680,15750,15760,15760,15750,598
|
|
20250108,095400,616452520,15760,15760,15760,15760,116
|
|
20250108,095300,614624360,15750,15770,15770,15750,476
|
|
20250108,095200,607125260,15770,15760,15770,15760,171
|
|
20250108,095100,604429700,15770,15770,15780,15750,729
|
|
20250108,095000,592939490,15780,15820,15820,15780,1648
|
|
20250108,094900,566904020,15810,15810,15810,15810,34
|
|
20250108,094800,566366480,15800,15800,15840,15800,277
|
|
20250108,094700,561988680,15800,15830,15830,15800,2313
|
|
20250108,094600,525431360,15840,15840,15840,15830,140
|
|
20250108,094500,523213930,15840,15840,15840,15840,10
|
|
20250108,094400,523055530,15810,15820,15900,15800,251
|
|
20250108,094300,519088520,15800,15850,15900,15800,701
|
|
20250108,094200,507995780,15910,15800,15910,15800,1566
|
|
20250108,094100,483156250,15790,15830,15830,15790,732
|
|
20250108,094000,471596840,15790,15820,15860,15770,518
|
|
20250108,093900,463417710,15800,15760,15800,15750,3175
|
|
20250108,093800,413372190,15760,15790,15790,15750,2446
|
|
20250108,093700,374802610,15800,15810,15810,15790,1172
|
|
20250108,093600,356287980,15820,15830,15830,15820,106
|
|
20250108,093500,354611050,15820,15840,15840,15820,840
|
|
20250108,093400,341307930,15820,15820,15840,15820,161
|
|
20250108,093300,338758910,15840,15820,15840,15800,503
|
|
20250108,093200,330794120,15840,15830,15840,15820,139
|
|
20250108,093100,328593670,15830,15800,15830,15800,88
|
|
20250108,093000,327201760,15800,15810,15810,15800,257
|
|
20250108,092900,323139800,15800,15800,15800,15800,231
|
|
20250108,092800,319490000,15800,15820,15830,15770,1123
|
|
20250108,092700,301747460,15830,15840,15840,15830,91
|
|
20250108,092600,300306160,15830,15840,15840,15830,147
|
|
20250108,092500,297979040,15850,15860,15860,15850,716
|
|
20250108,092400,286628920,15860,15880,15880,15860,32
|
|
20250108,092300,286120840,15880,15870,15880,15870,148
|
|
20250108,092200,283771650,15870,15870,15890,15870,66
|
|
20250108,092100,282723830,15880,15880,15890,15870,286
|
|
20250108,092000,278183080,15890,15900,15900,15880,297
|
|
20250108,091900,273461970,15900,15920,16000,15900,916
|
|
20250108,091800,258877800,15920,15900,16060,15900,2254
|
|
20250108,091700,222762820,15900,16000,16000,15900,2366
|
|
20250108,091600,185072560,16010,16030,16030,16010,142
|
|
20250108,091500,182797990,16010,16010,16010,16000,571
|
|
20250108,091400,173657530,16010,16030,16030,16010,121
|
|
20250108,091300,171719520,16000,15990,16000,15990,6
|
|
20250108,091200,171623530,15980,15970,16050,15970,541
|
|
20250108,091100,162979550,15970,15930,15970,15880,1892
|
|
20250108,091000,132816970,15930,15940,15940,15930,61
|
|
20250108,090900,131844940,15880,15900,15910,15880,804
|
|
20250108,090800,119060970,15900,15980,15980,15900,1646
|
|
20250108,090700,92808940,15980,15980,15980,15980,28
|
|
20250108,090600,92361500,15980,15920,15980,15910,211
|
|
20250108,090500,89000070,15910,15940,15990,15910,581
|
|
20250108,090400,79743640,15960,15850,15960,15850,1165
|
|
20250108,090300,61230530,15840,15790,15850,15760,348
|
|
20250108,090200,55728910,15790,15750,15840,15750,651
|
|
20250108,090100,45446570,15790,15780,15790,15730,902
|
|
20250108,090000,31234990,15720,15840,15880,15700,1979
|