774 lines
42 KiB
CSV
774 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,215100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,215000,31152367710,16480,16480,16480,16480,0
|
|
20241226,214900,31152367710,16480,16480,16480,16480,0
|
|
20241226,214800,31152367710,16480,16480,16480,16480,0
|
|
20241226,214700,31152367710,16480,16480,16480,16480,0
|
|
20241226,214600,31152367710,16480,16480,16480,16480,0
|
|
20241226,214500,31152367710,16480,16480,16480,16480,0
|
|
20241226,214400,31152367710,16480,16480,16480,16480,0
|
|
20241226,214300,31152367710,16480,16480,16480,16480,0
|
|
20241226,214200,31152367710,16480,16480,16480,16480,0
|
|
20241226,214100,31152367710,16480,16480,16480,16480,0
|
|
20241226,214000,31152367710,16480,16480,16480,16480,0
|
|
20241226,213900,31152367710,16480,16480,16480,16480,0
|
|
20241226,213800,31152367710,16480,16480,16480,16480,0
|
|
20241226,213700,31152367710,16480,16480,16480,16480,0
|
|
20241226,213600,31152367710,16480,16480,16480,16480,0
|
|
20241226,213500,31152367710,16480,16480,16480,16480,0
|
|
20241226,213400,31152367710,16480,16480,16480,16480,0
|
|
20241226,213300,31152367710,16480,16480,16480,16480,0
|
|
20241226,213200,31152367710,16480,16480,16480,16480,0
|
|
20241226,213100,31152367710,16480,16480,16480,16480,0
|
|
20241226,213000,31152367710,16480,16480,16480,16480,0
|
|
20241226,212900,31152367710,16480,16480,16480,16480,0
|
|
20241226,212800,31152367710,16480,16480,16480,16480,0
|
|
20241226,212700,31152367710,16480,16480,16480,16480,0
|
|
20241226,212600,31152367710,16480,16480,16480,16480,0
|
|
20241226,212500,31152367710,16480,16480,16480,16480,0
|
|
20241226,212400,31152367710,16480,16480,16480,16480,0
|
|
20241226,212300,31152367710,16480,16480,16480,16480,0
|
|
20241226,212200,31152367710,16480,16480,16480,16480,0
|
|
20241226,212100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,212000,31152367710,16480,16480,16480,16480,0
|
|
20241226,211900,31152367710,16480,16480,16480,16480,0
|
|
20241226,211800,31152367710,16480,16480,16480,16480,0
|
|
20241226,211700,31152367710,16480,16480,16480,16480,0
|
|
20241226,211600,31152367710,16480,16480,16480,16480,0
|
|
20241226,211500,31152367710,16480,16480,16480,16480,0
|
|
20241226,211400,31152367710,16480,16480,16480,16480,0
|
|
20241226,211300,31152367710,16480,16480,16480,16480,0
|
|
20241226,211200,31152367710,16480,16480,16480,16480,0
|
|
20241226,211100,31152367710,16480,16480,16480,16480,0
|
|
20241226,211000,31152367710,16480,16480,16480,16480,0
|
|
20241226,210900,31152367710,16480,16480,16480,16480,0
|
|
20241226,210800,31152367710,16480,16480,16480,16480,0
|
|
20241226,210700,31152367710,16480,16480,16480,16480,0
|
|
20241226,210600,31152367710,16480,16480,16480,16480,0
|
|
20241226,210500,31152367710,16480,16480,16480,16480,0
|
|
20241226,210400,31152367710,16480,16480,16480,16480,0
|
|
20241226,210300,31152367710,16480,16480,16480,16480,0
|
|
20241226,210200,31152367710,16480,16480,16480,16480,0
|
|
20241226,210100,31152367710,16480,16480,16480,16480,0
|
|
20241226,210000,31152367710,16480,16480,16480,16480,0
|
|
20241226,205900,31152367710,16480,16480,16480,16480,0
|
|
20241226,205800,31152367710,16480,16480,16480,16480,0
|
|
20241226,205700,31152367710,16480,16480,16480,16480,0
|
|
20241226,205600,31152367710,16480,16480,16480,16480,0
|
|
20241226,205500,31152367710,16480,16480,16480,16480,0
|
|
20241226,205400,31152367710,16480,16480,16480,16480,0
|
|
20241226,205300,31152367710,16480,16480,16480,16480,0
|
|
20241226,205200,31152367710,16480,16480,16480,16480,0
|
|
20241226,205100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,205000,31152367710,16480,16480,16480,16480,0
|
|
20241226,204900,31152367710,16480,16480,16480,16480,0
|
|
20241226,204800,31152367710,16480,16480,16480,16480,0
|
|
20241226,204700,31152367710,16480,16480,16480,16480,0
|
|
20241226,204600,31152367710,16480,16480,16480,16480,0
|
|
20241226,204500,31152367710,16480,16480,16480,16480,0
|
|
20241226,204400,31152367710,16480,16480,16480,16480,0
|
|
20241226,204300,31152367710,16480,16480,16480,16480,0
|
|
20241226,204200,31152367710,16480,16480,16480,16480,0
|
|
20241226,204100,31152367710,16480,16480,16480,16480,0
|
|
20241226,204000,31152367710,16480,16480,16480,16480,0
|
|
20241226,203900,31152367710,16480,16480,16480,16480,0
|
|
20241226,203800,31152367710,16480,16480,16480,16480,0
|
|
20241226,203700,31152367710,16480,16480,16480,16480,0
|
|
20241226,203600,31152367710,16480,16480,16480,16480,0
|
|
20241226,203500,31152367710,16480,16480,16480,16480,0
|
|
20241226,203400,31152367710,16480,16480,16480,16480,0
|
|
20241226,203300,31152367710,16480,16480,16480,16480,0
|
|
20241226,203200,31152367710,16480,16480,16480,16480,0
|
|
20241226,203100,31152367710,16480,16480,16480,16480,0
|
|
20241226,203000,31152367710,16480,16480,16480,16480,0
|
|
20241226,202900,31152367710,16480,16480,16480,16480,0
|
|
20241226,202800,31152367710,16480,16480,16480,16480,0
|
|
20241226,202700,31152367710,16480,16480,16480,16480,0
|
|
20241226,202600,31152367710,16480,16480,16480,16480,0
|
|
20241226,202500,31152367710,16480,16480,16480,16480,0
|
|
20241226,202400,31152367710,16480,16480,16480,16480,0
|
|
20241226,202300,31152367710,16480,16480,16480,16480,0
|
|
20241226,202200,31152367710,16480,16480,16480,16480,0
|
|
20241226,202100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,202000,31152367710,16480,16480,16480,16480,0
|
|
20241226,201900,31152367710,16480,16480,16480,16480,0
|
|
20241226,201800,31152367710,16480,16480,16480,16480,0
|
|
20241226,201700,31152367710,16480,16480,16480,16480,0
|
|
20241226,201600,31152367710,16480,16480,16480,16480,0
|
|
20241226,201500,31152367710,16480,16480,16480,16480,0
|
|
20241226,201400,31152367710,16480,16480,16480,16480,0
|
|
20241226,201300,31152367710,16480,16480,16480,16480,0
|
|
20241226,201200,31152367710,16480,16480,16480,16480,0
|
|
20241226,201100,31152367710,16480,16480,16480,16480,0
|
|
20241226,201000,31152367710,16480,16480,16480,16480,0
|
|
20241226,200900,31152367710,16480,16480,16480,16480,0
|
|
20241226,200800,31152367710,16480,16480,16480,16480,0
|
|
20241226,200700,31152367710,16480,16480,16480,16480,0
|
|
20241226,200600,31152367710,16480,16480,16480,16480,0
|
|
20241226,200500,31152367710,16480,16480,16480,16480,0
|
|
20241226,200400,31152367710,16480,16480,16480,16480,0
|
|
20241226,200300,31152367710,16480,16480,16480,16480,0
|
|
20241226,200200,31152367710,16480,16480,16480,16480,0
|
|
20241226,200100,31152367710,16480,16480,16480,16480,0
|
|
20241226,200000,31152367710,16480,16480,16480,16480,0
|
|
20241226,195900,31152367710,16480,16480,16480,16480,0
|
|
20241226,195800,31152367710,16480,16480,16480,16480,0
|
|
20241226,195700,31152367710,16480,16480,16480,16480,0
|
|
20241226,195600,31152367710,16480,16480,16480,16480,0
|
|
20241226,195500,31152367710,16480,16480,16480,16480,0
|
|
20241226,195400,31152367710,16480,16480,16480,16480,0
|
|
20241226,195300,31152367710,16480,16480,16480,16480,0
|
|
20241226,195200,31152367710,16480,16480,16480,16480,0
|
|
20241226,195100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,195000,31152367710,16480,16480,16480,16480,0
|
|
20241226,194900,31152367710,16480,16480,16480,16480,0
|
|
20241226,194800,31152367710,16480,16480,16480,16480,0
|
|
20241226,194700,31152367710,16480,16480,16480,16480,0
|
|
20241226,194600,31152367710,16480,16480,16480,16480,0
|
|
20241226,194500,31152367710,16480,16480,16480,16480,0
|
|
20241226,194400,31152367710,16480,16480,16480,16480,0
|
|
20241226,194300,31152367710,16480,16480,16480,16480,0
|
|
20241226,194200,31152367710,16480,16480,16480,16480,0
|
|
20241226,194100,31152367710,16480,16480,16480,16480,0
|
|
20241226,194000,31152367710,16480,16480,16480,16480,0
|
|
20241226,193900,31152367710,16480,16480,16480,16480,0
|
|
20241226,193800,31152367710,16480,16480,16480,16480,0
|
|
20241226,193700,31152367710,16480,16480,16480,16480,0
|
|
20241226,193600,31152367710,16480,16480,16480,16480,0
|
|
20241226,193500,31152367710,16480,16480,16480,16480,0
|
|
20241226,193400,31152367710,16480,16480,16480,16480,0
|
|
20241226,193300,31152367710,16480,16480,16480,16480,0
|
|
20241226,193200,31152367710,16480,16480,16480,16480,0
|
|
20241226,193100,31152367710,16480,16480,16480,16480,0
|
|
20241226,193000,31152367710,16480,16480,16480,16480,0
|
|
20241226,192900,31152367710,16480,16480,16480,16480,0
|
|
20241226,192800,31152367710,16480,16480,16480,16480,0
|
|
20241226,192700,31152367710,16480,16480,16480,16480,0
|
|
20241226,192600,31152367710,16480,16480,16480,16480,0
|
|
20241226,192500,31152367710,16480,16480,16480,16480,0
|
|
20241226,192400,31152367710,16480,16480,16480,16480,0
|
|
20241226,192300,31152367710,16480,16480,16480,16480,0
|
|
20241226,192200,31152367710,16480,16480,16480,16480,0
|
|
20241226,192100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,192000,31152367710,16480,16480,16480,16480,0
|
|
20241226,191900,31152367710,16480,16480,16480,16480,0
|
|
20241226,191800,31152367710,16480,16480,16480,16480,0
|
|
20241226,191700,31152367710,16480,16480,16480,16480,0
|
|
20241226,191600,31152367710,16480,16480,16480,16480,0
|
|
20241226,191500,31152367710,16480,16480,16480,16480,0
|
|
20241226,191400,31152367710,16480,16480,16480,16480,0
|
|
20241226,191300,31152367710,16480,16480,16480,16480,0
|
|
20241226,191200,31152367710,16480,16480,16480,16480,0
|
|
20241226,191100,31152367710,16480,16480,16480,16480,0
|
|
20241226,191000,31152367710,16480,16480,16480,16480,0
|
|
20241226,190900,31152367710,16480,16480,16480,16480,0
|
|
20241226,190800,31152367710,16480,16480,16480,16480,0
|
|
20241226,190700,31152367710,16480,16480,16480,16480,0
|
|
20241226,190600,31152367710,16480,16480,16480,16480,0
|
|
20241226,190500,31152367710,16480,16480,16480,16480,0
|
|
20241226,190400,31152367710,16480,16480,16480,16480,0
|
|
20241226,190300,31152367710,16480,16480,16480,16480,0
|
|
20241226,190200,31152367710,16480,16480,16480,16480,0
|
|
20241226,190100,31152367710,16480,16480,16480,16480,0
|
|
20241226,190000,31152367710,16480,16480,16480,16480,0
|
|
20241226,185900,31152367710,16480,16480,16480,16480,0
|
|
20241226,185800,31152367710,16480,16480,16480,16480,0
|
|
20241226,185700,31152367710,16480,16480,16480,16480,0
|
|
20241226,185600,31152367710,16480,16480,16480,16480,0
|
|
20241226,185500,31152367710,16480,16480,16480,16480,0
|
|
20241226,185400,31152367710,16480,16480,16480,16480,0
|
|
20241226,185300,31152367710,16480,16480,16480,16480,0
|
|
20241226,185200,31152367710,16480,16480,16480,16480,0
|
|
20241226,185100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,185000,31152367710,16480,16480,16480,16480,0
|
|
20241226,184900,31152367710,16480,16480,16480,16480,0
|
|
20241226,184800,31152367710,16480,16480,16480,16480,0
|
|
20241226,184700,31152367710,16480,16480,16480,16480,0
|
|
20241226,184600,31152367710,16480,16480,16480,16480,0
|
|
20241226,184500,31152367710,16480,16480,16480,16480,0
|
|
20241226,184400,31152367710,16480,16480,16480,16480,0
|
|
20241226,184300,31152367710,16480,16480,16480,16480,0
|
|
20241226,184200,31152367710,16480,16480,16480,16480,0
|
|
20241226,184100,31152367710,16480,16480,16480,16480,0
|
|
20241226,184000,31152367710,16480,16480,16480,16480,0
|
|
20241226,183900,31152367710,16480,16480,16480,16480,0
|
|
20241226,183800,31152367710,16480,16480,16480,16480,0
|
|
20241226,183700,31152367710,16480,16480,16480,16480,0
|
|
20241226,183600,31152367710,16480,16480,16480,16480,0
|
|
20241226,183500,31152367710,16480,16480,16480,16480,0
|
|
20241226,183400,31152367710,16480,16480,16480,16480,0
|
|
20241226,183300,31152367710,16480,16480,16480,16480,0
|
|
20241226,183200,31152367710,16480,16480,16480,16480,0
|
|
20241226,183100,31152367710,16480,16480,16480,16480,0
|
|
20241226,183000,31152367710,16480,16480,16480,16480,0
|
|
20241226,182900,31152367710,16480,16480,16480,16480,0
|
|
20241226,182800,31152367710,16480,16480,16480,16480,0
|
|
20241226,182700,31152367710,16480,16480,16480,16480,0
|
|
20241226,182600,31152367710,16480,16480,16480,16480,0
|
|
20241226,182500,31152367710,16480,16480,16480,16480,0
|
|
20241226,182400,31152367710,16480,16480,16480,16480,0
|
|
20241226,182300,31152367710,16480,16480,16480,16480,0
|
|
20241226,182200,31152367710,16480,16480,16480,16480,0
|
|
20241226,182100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,182000,31152367710,16480,16480,16480,16480,0
|
|
20241226,181900,31152367710,16480,16480,16480,16480,0
|
|
20241226,181800,31152367710,16480,16480,16480,16480,0
|
|
20241226,181700,31152367710,16480,16480,16480,16480,0
|
|
20241226,181600,31152367710,16480,16480,16480,16480,0
|
|
20241226,181500,31152367710,16480,16480,16480,16480,0
|
|
20241226,181400,31152367710,16480,16480,16480,16480,0
|
|
20241226,181300,31152367710,16480,16480,16480,16480,0
|
|
20241226,181200,31152367710,16480,16480,16480,16480,0
|
|
20241226,181100,31152367710,16480,16480,16480,16480,0
|
|
20241226,181000,31152367710,16480,16480,16480,16480,0
|
|
20241226,180900,31152367710,16480,16480,16480,16480,0
|
|
20241226,180800,31152367710,16480,16480,16480,16480,0
|
|
20241226,180700,31152367710,16480,16480,16480,16480,0
|
|
20241226,180600,31152367710,16480,16480,16480,16480,0
|
|
20241226,180500,31152367710,16480,16480,16480,16480,0
|
|
20241226,180400,31152367710,16480,16480,16480,16480,0
|
|
20241226,180300,31152367710,16480,16480,16480,16480,0
|
|
20241226,180200,31152367710,16480,16480,16480,16480,0
|
|
20241226,180100,31152367710,16480,16480,16480,16480,0
|
|
20241226,180000,31152367710,16480,16480,16480,16480,0
|
|
20241226,175900,31152367710,16480,16480,16480,16480,0
|
|
20241226,175800,31152367710,16480,16480,16480,16480,0
|
|
20241226,175700,31152367710,16480,16480,16480,16480,0
|
|
20241226,175600,31152367710,16480,16480,16480,16480,0
|
|
20241226,175500,31152367710,16480,16480,16480,16480,0
|
|
20241226,175400,31152367710,16480,16480,16480,16480,0
|
|
20241226,175300,31152367710,16480,16480,16480,16480,0
|
|
20241226,175200,31152367710,16480,16480,16480,16480,0
|
|
20241226,175100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,175000,31152367710,16480,16480,16480,16480,0
|
|
20241226,174900,31152367710,16480,16480,16480,16480,0
|
|
20241226,174800,31152367710,16480,16480,16480,16480,0
|
|
20241226,174700,31152367710,16480,16480,16480,16480,0
|
|
20241226,174600,31152367710,16480,16480,16480,16480,0
|
|
20241226,174500,31152367710,16480,16480,16480,16480,0
|
|
20241226,174400,31152367710,16480,16480,16480,16480,0
|
|
20241226,174300,31152367710,16480,16480,16480,16480,0
|
|
20241226,174200,31152367710,16480,16480,16480,16480,0
|
|
20241226,174100,31152367710,16480,16480,16480,16480,0
|
|
20241226,174000,31152367710,16480,16480,16480,16480,0
|
|
20241226,173900,31152367710,16480,16480,16480,16480,0
|
|
20241226,173800,31152367710,16480,16480,16480,16480,0
|
|
20241226,173700,31152367710,16480,16480,16480,16480,0
|
|
20241226,173600,31152367710,16480,16480,16480,16480,0
|
|
20241226,173500,31152367710,16480,16480,16480,16480,0
|
|
20241226,173400,31152367710,16480,16480,16480,16480,0
|
|
20241226,173300,31152367710,16480,16480,16480,16480,0
|
|
20241226,173200,31152367710,16480,16480,16480,16480,0
|
|
20241226,173100,31152367710,16480,16480,16480,16480,0
|
|
20241226,173000,31152367710,16480,16480,16480,16480,0
|
|
20241226,172900,31152367710,16480,16480,16480,16480,0
|
|
20241226,172800,31152367710,16480,16480,16480,16480,0
|
|
20241226,172700,31152367710,16480,16480,16480,16480,0
|
|
20241226,172600,31152367710,16480,16480,16480,16480,0
|
|
20241226,172500,31152367710,16480,16480,16480,16480,0
|
|
20241226,172400,31152367710,16480,16480,16480,16480,0
|
|
20241226,172300,31152367710,16480,16480,16480,16480,0
|
|
20241226,172200,31152367710,16480,16480,16480,16480,0
|
|
20241226,172100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,172000,31152367710,16480,16480,16480,16480,0
|
|
20241226,171900,31152367710,16480,16480,16480,16480,0
|
|
20241226,171800,31152367710,16480,16480,16480,16480,0
|
|
20241226,171700,31152367710,16480,16480,16480,16480,0
|
|
20241226,171600,31152367710,16480,16480,16480,16480,0
|
|
20241226,171500,31152367710,16480,16480,16480,16480,0
|
|
20241226,171400,31152367710,16480,16480,16480,16480,0
|
|
20241226,171300,31152367710,16480,16480,16480,16480,0
|
|
20241226,171200,31152367710,16480,16480,16480,16480,0
|
|
20241226,171100,31152367710,16480,16480,16480,16480,0
|
|
20241226,171000,31152367710,16480,16480,16480,16480,0
|
|
20241226,170900,31152367710,16480,16480,16480,16480,0
|
|
20241226,170800,31152367710,16480,16480,16480,16480,0
|
|
20241226,170700,31152367710,16480,16480,16480,16480,0
|
|
20241226,170600,31152367710,16480,16480,16480,16480,0
|
|
20241226,170500,31152367710,16480,16480,16480,16480,0
|
|
20241226,170400,31152367710,16480,16480,16480,16480,0
|
|
20241226,170300,31152367710,16480,16480,16480,16480,0
|
|
20241226,170200,31152367710,16480,16480,16480,16480,0
|
|
20241226,170100,31152367710,16480,16480,16480,16480,0
|
|
20241226,170000,31152367710,16480,16480,16480,16480,0
|
|
20241226,165900,31152367710,16480,16480,16480,16480,0
|
|
20241226,165800,31152367710,16480,16480,16480,16480,0
|
|
20241226,165700,31152367710,16480,16480,16480,16480,0
|
|
20241226,165600,31152367710,16480,16480,16480,16480,0
|
|
20241226,165500,31152367710,16480,16480,16480,16480,0
|
|
20241226,165400,31152367710,16480,16480,16480,16480,0
|
|
20241226,165300,31152367710,16480,16480,16480,16480,0
|
|
20241226,165200,31152367710,16480,16480,16480,16480,0
|
|
20241226,165100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,165000,31152367710,16480,16480,16480,16480,0
|
|
20241226,164900,31152367710,16480,16480,16480,16480,0
|
|
20241226,164800,31152367710,16480,16480,16480,16480,0
|
|
20241226,164700,31152367710,16480,16480,16480,16480,0
|
|
20241226,164600,31152367710,16480,16480,16480,16480,0
|
|
20241226,164500,31152367710,16480,16480,16480,16480,0
|
|
20241226,164400,31152367710,16480,16480,16480,16480,0
|
|
20241226,164300,31152367710,16480,16480,16480,16480,0
|
|
20241226,164200,31152367710,16480,16480,16480,16480,0
|
|
20241226,164100,31152367710,16480,16480,16480,16480,0
|
|
20241226,164000,31152367710,16480,16480,16480,16480,0
|
|
20241226,163900,31152367710,16480,16480,16480,16480,0
|
|
20241226,163800,31152367710,16480,16480,16480,16480,0
|
|
20241226,163700,31152367710,16480,16480,16480,16480,0
|
|
20241226,163600,31152367710,16480,16480,16480,16480,0
|
|
20241226,163500,31152367710,16480,16480,16480,16480,0
|
|
20241226,163400,31152367710,16480,16480,16480,16480,0
|
|
20241226,163300,31152367710,16480,16480,16480,16480,0
|
|
20241226,163200,31152367710,16480,16480,16480,16480,0
|
|
20241226,163100,31152367710,16480,16480,16480,16480,0
|
|
20241226,163000,31152367710,16480,16480,16480,16480,0
|
|
20241226,162900,31152367710,16480,16480,16480,16480,0
|
|
20241226,162800,31152367710,16480,16480,16480,16480,0
|
|
20241226,162700,31152367710,16480,16480,16480,16480,0
|
|
20241226,162600,31152367710,16480,16480,16480,16480,0
|
|
20241226,162500,31152367710,16480,16480,16480,16480,0
|
|
20241226,162400,31152367710,16480,16480,16480,16480,0
|
|
20241226,162300,31152367710,16480,16480,16480,16480,0
|
|
20241226,162200,31152367710,16480,16480,16480,16480,0
|
|
20241226,162100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,162000,31152367710,16480,16480,16480,16480,0
|
|
20241226,161900,31152367710,16480,16480,16480,16480,0
|
|
20241226,161800,31152367710,16480,16480,16480,16480,0
|
|
20241226,161700,31152367710,16480,16480,16480,16480,0
|
|
20241226,161600,31152367710,16480,16480,16480,16480,0
|
|
20241226,161500,31152367710,16480,16480,16480,16480,0
|
|
20241226,161400,31152367710,16480,16480,16480,16480,0
|
|
20241226,161300,31152367710,16480,16480,16480,16480,0
|
|
20241226,161200,31152367710,16480,16480,16480,16480,0
|
|
20241226,161100,31152367710,16480,16480,16480,16480,0
|
|
20241226,161000,31152367710,16480,16480,16480,16480,0
|
|
20241226,160900,31152367710,16480,16480,16480,16480,0
|
|
20241226,160800,31152367710,16480,16480,16480,16480,0
|
|
20241226,160700,31152367710,16480,16480,16480,16480,0
|
|
20241226,160600,31152367710,16480,16480,16480,16480,0
|
|
20241226,160500,31152367710,16480,16480,16480,16480,0
|
|
20241226,160400,31152367710,16480,16480,16480,16480,0
|
|
20241226,160300,31152367710,16480,16480,16480,16480,0
|
|
20241226,160200,31152367710,16480,16480,16480,16480,0
|
|
20241226,160100,31152367710,16480,16480,16480,16480,0
|
|
20241226,160000,31152367710,16480,16480,16480,16480,0
|
|
20241226,155900,31152367710,16480,16480,16480,16480,0
|
|
20241226,155800,31152367710,16480,16480,16480,16480,0
|
|
20241226,155700,31152367710,16480,16480,16480,16480,0
|
|
20241226,155600,31152367710,16480,16480,16480,16480,0
|
|
20241226,155500,31152367710,16480,16480,16480,16480,0
|
|
20241226,155400,31152367710,16480,16480,16480,16480,0
|
|
20241226,155300,31152367710,16480,16480,16480,16480,0
|
|
20241226,155200,31152367710,16480,16480,16480,16480,0
|
|
20241226,155100,31152367710,16480,16480,16480,16480,30997
|
|
20241226,155000,31152367710,16480,16480,16480,16480,0
|
|
20241226,154900,31152367710,16480,16480,16480,16480,0
|
|
20241226,154800,31152367710,16480,16480,16480,16480,0
|
|
20241226,154700,31152367710,16480,16480,16480,16480,0
|
|
20241226,154600,31152367710,16480,16480,16480,16480,0
|
|
20241226,154500,31152367710,16480,16480,16480,16480,0
|
|
20241226,154400,31152367710,16480,16480,16480,16480,0
|
|
20241226,154300,31152367710,16480,16480,16480,16480,0
|
|
20241226,154200,31152367710,16480,16480,16480,16480,0
|
|
20241226,154100,31152367710,16480,16480,16480,16480,0
|
|
20241226,154000,31152367710,16480,16480,16480,16480,0
|
|
20241226,153900,31152367710,16480,16480,16480,16480,0
|
|
20241226,153800,31152367710,16480,16480,16480,16480,0
|
|
20241226,153700,31152367710,16480,16480,16480,16480,0
|
|
20241226,153600,31152367710,16480,16480,16480,16480,0
|
|
20241226,153500,31152367710,16480,16480,16480,16480,0
|
|
20241226,153400,31152367710,16480,16480,16480,16480,0
|
|
20241226,153300,31152367710,16480,16480,16480,16480,0
|
|
20241226,153200,31152367710,16480,16480,16480,16480,0
|
|
20241226,153100,31152367710,16480,16480,16480,16480,0
|
|
20241226,153000,31152367710,16480,16480,16480,16480,30997
|
|
20241226,152900,30641537150,16540,16540,16540,16540,0
|
|
20241226,152800,30641537150,16540,16540,16540,16540,0
|
|
20241226,152700,30641537150,16540,16540,16540,16540,0
|
|
20241226,152600,30641537150,16540,16540,16540,16540,0
|
|
20241226,152500,30641537150,16540,16540,16540,16540,0
|
|
20241226,152400,30641537150,16540,16540,16540,16540,0
|
|
20241226,152300,30641537150,16540,16540,16540,16540,0
|
|
20241226,152200,30641537150,16540,16540,16540,16540,0
|
|
20241226,152100,30641537150,16540,16540,16540,16540,0
|
|
20241226,152000,30641537150,16540,16540,16540,16540,0
|
|
20241226,151900,30641537150,16540,16630,16640,16540,12281
|
|
20241226,151800,30437952050,16630,16660,16660,16620,3812
|
|
20241226,151700,30374535120,16650,16680,16700,16630,6420
|
|
20241226,151600,30267467390,16680,16610,16730,16610,4298
|
|
20241226,151500,30195919190,16610,16610,16640,16550,11096
|
|
20241226,151400,30011857830,16610,16660,16670,16600,12807
|
|
20241226,151300,29798879110,16660,16750,16760,16660,7037
|
|
20241226,151200,29681245770,16750,16800,16800,16750,3878
|
|
20241226,151100,29616214980,16800,16820,16820,16790,4178
|
|
20241226,151000,29546004450,16820,16860,16880,16810,3330
|
|
20241226,150900,29489865870,16830,16800,16880,16800,3452
|
|
20241226,150800,29431737930,16800,16810,16820,16790,2933
|
|
20241226,150700,29382442510,16810,16800,16820,16770,3128
|
|
20241226,150600,29329896360,16790,16720,16790,16670,6226
|
|
20241226,150500,29225697060,16670,16980,16980,16670,28989
|
|
20241226,150400,28737665540,16980,17000,17010,16960,2444
|
|
20241226,150300,28696152640,17000,17030,17030,16990,1791
|
|
20241226,150200,28665690250,17030,17050,17080,17030,1034
|
|
20241226,150100,28648071810,17050,17080,17080,17030,484
|
|
20241226,150000,28639822570,17080,17090,17100,17040,1502
|
|
20241226,145900,28614209990,17090,17070,17100,17040,1897
|
|
20241226,145800,28581831870,17070,17020,17070,17020,590
|
|
20241226,145700,28571772060,16990,17070,17080,16960,6398
|
|
20241226,145600,28462995810,17050,17120,17130,17050,1552
|
|
20241226,145500,28436470250,17120,17140,17140,17120,640
|
|
20241226,145400,28425507270,17140,17080,17140,17080,2173
|
|
20241226,145300,28388289630,17080,17040,17110,17040,3186
|
|
20241226,145200,28333910900,17040,17070,17070,17040,2819
|
|
20241226,145100,28285830860,17070,17090,17090,17060,1994
|
|
20241226,145000,28251802780,17070,17100,17100,17070,915
|
|
20241226,144900,28236172870,17090,17050,17100,17040,543
|
|
20241226,144800,28226904060,17050,17090,17090,17040,2891
|
|
20241226,144700,28177564750,17080,17120,17120,17080,439
|
|
20241226,144600,28170062510,17110,17120,17120,17110,646
|
|
20241226,144500,28159006350,17120,17100,17120,17100,361
|
|
20241226,144400,28152828560,17050,17050,17130,17030,1395
|
|
20241226,144300,28129038290,17050,17130,17130,17050,4358
|
|
20241226,144200,28054572750,17130,17170,17180,17120,1146
|
|
20241226,144100,28034921410,17120,17170,17180,17120,1191
|
|
20241226,144000,28014514390,17170,17170,17170,17160,240
|
|
20241226,143900,28010394730,17110,17140,17190,17110,2348
|
|
20241226,143800,27970082750,17140,17110,17140,17090,913
|
|
20241226,143700,27954466740,17120,17120,17120,17100,237
|
|
20241226,143600,27950410580,17120,17150,17160,17100,1718
|
|
20241226,143500,27920986260,17160,17180,17190,17160,820
|
|
20241226,143400,27906899790,17190,17140,17190,17130,1109
|
|
20241226,143300,27887873620,17140,17130,17200,17130,3027
|
|
20241226,143200,27835898590,17130,17090,17130,17080,570
|
|
20241226,143100,27826159050,17080,17100,17150,17080,667
|
|
20241226,143000,27814762960,17100,17170,17170,17100,1277
|
|
20241226,142900,27792905670,17170,17080,17190,17080,4102
|
|
20241226,142800,27722579610,17080,17070,17090,17020,884
|
|
20241226,142700,27707499460,17020,17050,17080,17010,836
|
|
20241226,142600,27693251310,17050,17050,17050,17040,914
|
|
20241226,142500,27677671320,16980,16990,17010,16980,1542
|
|
20241226,142400,27651486530,16990,17090,17090,16990,4626
|
|
20241226,142300,27572717950,17090,17150,17150,17040,1721
|
|
20241226,142200,27543332260,17150,17140,17160,17140,1862
|
|
20241226,142100,27511393490,17130,17100,17150,17060,1875
|
|
20241226,142000,27479317960,17100,17080,17100,17060,1218
|
|
20241226,141900,27458511760,17100,17060,17100,17060,225
|
|
20241226,141800,27454671330,17080,17070,17080,17040,1735
|
|
20241226,141700,27425088680,17030,17170,17170,17030,5564
|
|
20241226,141600,27330093290,17170,17180,17180,17130,769
|
|
20241226,141500,27316897890,17180,17210,17220,17180,1220
|
|
20241226,141400,27295919220,17210,17140,17220,17140,1962
|
|
20241226,141300,27262189110,17130,17140,17150,17120,1204
|
|
20241226,141200,27241553910,17140,17160,17160,17120,2086
|
|
20241226,141100,27205812050,17160,17180,17190,17150,1382
|
|
20241226,141000,27182077600,17130,17110,17200,17110,3309
|
|
20241226,140900,27125334140,17090,17120,17120,17080,1610
|
|
20241226,140800,27097784860,17120,16950,17160,16950,5422
|
|
20241226,140700,27005137250,16960,16970,16970,16900,8425
|
|
20241226,140600,26862516130,16970,17040,17040,16970,10477
|
|
20241226,140500,26684359130,17040,17090,17090,17030,4273
|
|
20241226,140400,26611508560,17080,17060,17090,17040,2018
|
|
20241226,140300,26577090400,17050,17050,17080,17040,2356
|
|
20241226,140200,26536903110,17050,17030,17050,17020,2027
|
|
20241226,140100,26502380170,17030,17010,17040,17000,4678
|
|
20241226,140000,26422790660,17010,17120,17130,17010,15942
|
|
20241226,135900,26150658000,17130,17170,17170,17120,3137
|
|
20241226,135800,26096907580,17170,17180,17190,17140,2411
|
|
20241226,135700,26055524510,17180,17200,17210,17150,1923
|
|
20241226,135600,26022466170,17200,17140,17230,17140,5247
|
|
20241226,135500,25932336530,17130,17230,17230,17130,13252
|
|
20241226,135400,25704510520,17230,17270,17280,17230,6643
|
|
20241226,135300,25589912590,17270,17350,17350,17250,8888
|
|
20241226,135200,25436304530,17350,17320,17360,17310,1352
|
|
20241226,135100,25412876720,17310,17300,17320,17300,1018
|
|
20241226,135000,25395258080,17300,17380,17380,17300,2280
|
|
20241226,134900,25355753810,17380,17300,17380,17300,1776
|
|
20241226,134800,25324967630,17300,17340,17340,17290,8682
|
|
20241226,134700,25174640910,17340,17410,17410,17340,5054
|
|
20241226,134600,25086866260,17380,17380,17430,17370,2803
|
|
20241226,134500,25038156150,17390,17420,17440,17350,4102
|
|
20241226,134400,24966909160,17420,17370,17420,17350,2864
|
|
20241226,134300,24917136090,17360,17440,17460,17350,5896
|
|
20241226,134200,24814661660,17440,17440,17450,17380,3705
|
|
20241226,134100,24750201360,17420,17420,17420,17390,10590
|
|
20241226,134000,24565856400,17420,17500,17550,17410,8424
|
|
20241226,133900,24418847040,17490,17500,17510,17470,5442
|
|
20241226,133800,24323677620,17500,17520,17520,17500,10072
|
|
20241226,133700,24147374410,17520,17530,17580,17510,2196
|
|
20241226,133600,24108899150,17520,17570,17570,17520,3883
|
|
20241226,133500,24040797390,17570,17590,17590,17570,2408
|
|
20241226,133400,23998477260,17590,17620,17620,17590,2558
|
|
20241226,133300,23953453350,17620,17620,17630,17610,166
|
|
20241226,133200,23950528820,17610,17620,17620,17610,117
|
|
20241226,133100,23948467490,17620,17630,17650,17610,864
|
|
20241226,133000,23933229930,17630,17630,17640,17620,1173
|
|
20241226,132900,23912551680,17630,17620,17630,17620,461
|
|
20241226,132800,23904428030,17620,17600,17620,17600,421
|
|
20241226,132700,23897017570,17600,17580,17600,17580,404
|
|
20241226,132600,23889912100,17580,17580,17590,17560,1344
|
|
20241226,132500,23866299860,17580,17560,17590,17560,702
|
|
20241226,132400,23853962050,17550,17590,17590,17550,1193
|
|
20241226,132300,23833008110,17600,17600,17620,17570,2842
|
|
20241226,132200,23783008820,17600,17540,17650,17540,3481
|
|
20241226,132100,23721759820,17540,17530,17560,17500,6619
|
|
20241226,132000,23605794620,17540,17530,17540,17520,2946
|
|
20241226,131900,23554169300,17530,17540,17550,17520,2633
|
|
20241226,131800,23508008550,17530,17540,17540,17520,5023
|
|
20241226,131700,23419978070,17540,17580,17590,17530,10885
|
|
20241226,131600,23228903590,17580,17580,17590,17580,1339
|
|
20241226,131500,23205359370,17580,17610,17610,17580,1056
|
|
20241226,131400,23186774370,17600,17590,17610,17580,818
|
|
20241226,131300,23172377150,17590,17590,17590,17570,2075
|
|
20241226,131200,23135901510,17590,17670,17670,17580,4978
|
|
20241226,131100,23048223330,17660,17630,17660,17620,1983
|
|
20241226,131000,23013243590,17630,17600,17640,17580,3245
|
|
20241226,130900,22956090250,17600,17660,17670,17570,11535
|
|
20241226,130800,22752963420,17670,17690,17690,17660,1563
|
|
20241226,130700,22725331890,17690,17690,17720,17660,1253
|
|
20241226,130600,22703176990,17690,17720,17720,17650,6664
|
|
20241226,130500,22585363540,17720,17760,17760,17700,3374
|
|
20241226,130400,22525561020,17760,17780,17780,17750,1674
|
|
20241226,130300,22495829370,17800,17780,17800,17780,836
|
|
20241226,130200,22480964270,17800,17810,17820,17770,1465
|
|
20241226,130100,22454900120,17810,17830,17830,17790,906
|
|
20241226,130000,22438769960,17810,17790,17870,17760,3036
|
|
20241226,125900,22384749300,17790,17840,17870,17790,1221
|
|
20241226,125800,22363000550,17880,17910,17960,17850,3955
|
|
20241226,125700,22292170720,17910,17840,17960,17840,6115
|
|
20241226,125600,22182619890,17840,17790,17840,17780,769
|
|
20241226,125500,22168928680,17810,17800,17810,17780,622
|
|
20241226,125400,22157861680,17810,17780,17840,17780,463
|
|
20241226,125300,22149626620,17790,17810,17840,17790,855
|
|
20241226,125200,22134401400,17830,17770,17840,17770,1149
|
|
20241226,125100,22113963160,17810,17780,17810,17730,1709
|
|
20241226,125000,22083615120,17790,17850,17870,17790,1975
|
|
20241226,124900,22048424070,17850,17850,17850,17810,561
|
|
20241226,124800,22038421070,17850,17840,17850,17820,1518
|
|
20241226,124700,22011328610,17840,17870,17870,17820,741
|
|
20241226,124600,21998105130,17880,17880,17880,17840,852
|
|
20241226,124500,21982884410,17880,17840,17880,17830,72
|
|
20241226,124400,21981598310,17880,17860,17910,17820,1215
|
|
20241226,124300,21959880590,17850,17850,17860,17820,2265
|
|
20241226,124200,21919485540,17850,17810,17850,17810,333
|
|
20241226,124100,21913549670,17820,17810,17820,17750,1331
|
|
20241226,124000,21889865610,17820,17790,17820,17770,692
|
|
20241226,123900,21877561180,17780,17770,17800,17770,604
|
|
20241226,123800,21866827000,17820,17830,17830,17760,1890
|
|
20241226,123700,21833194200,17830,17800,17830,17800,1375
|
|
20241226,123600,21808706860,17800,17770,17800,17760,371
|
|
20241226,123500,21802109870,17800,17780,17820,17760,618
|
|
20241226,123400,21791129790,17760,17820,17830,17710,3001
|
|
20241226,123300,21737868100,17820,17800,17830,17780,963
|
|
20241226,123200,21720726440,17760,17770,17810,17750,309
|
|
20241226,123100,21715236920,17770,17780,17810,17770,402
|
|
20241226,123000,21708089220,17780,17820,17830,17760,399
|
|
20241226,122900,21700987500,17830,17740,17830,17730,1707
|
|
20241226,122800,21670687090,17740,17760,17800,17740,766
|
|
20241226,122700,21657089520,17800,17790,17830,17760,316
|
|
20241226,122600,21651475450,17830,17780,17830,17780,540
|
|
20241226,122500,21641859530,17770,17790,17820,17750,379
|
|
20241226,122400,21635115760,17750,17820,17860,17750,3857
|
|
20241226,122300,21566410410,17790,17780,17850,17780,506
|
|
20241226,122200,21557407000,17780,17770,17830,17770,1778
|
|
20241226,122100,21525779840,17770,17750,17770,17730,3258
|
|
20241226,122000,21467949590,17750,17700,17770,17690,1746
|
|
20241226,121900,21437019710,17700,17710,17730,17690,1460
|
|
20241226,121800,21411163110,17710,17690,17760,17650,3422
|
|
20241226,121700,21350686780,17700,17780,17780,17700,5283
|
|
20241226,121600,21257104300,17790,17750,17790,17740,698
|
|
20241226,121500,21244706260,17750,17830,17830,17750,4366
|
|
20241226,121400,21167089360,17830,17820,17840,17820,578
|
|
20241226,121300,21156782810,17840,17790,17840,17790,390
|
|
20241226,121200,21149828870,17840,17790,17840,17780,996
|
|
20241226,121100,21132105620,17780,17800,17800,17780,2536
|
|
20241226,121000,21086997250,17820,17930,17930,17790,5065
|
|
20241226,120900,20996702940,17930,17860,17930,17860,603
|
|
20241226,120800,20985926970,17860,17890,17890,17860,1458
|
|
20241226,120700,20959879060,17890,17900,17900,17890,536
|
|
20241226,120600,20950286380,17940,18030,18030,17860,2639
|
|
20241226,120500,20903003900,18020,18000,18040,18000,1230
|
|
20241226,120400,20880850720,18000,17880,18000,17860,2678
|
|
20241226,120300,20832847600,17880,17910,17910,17880,670
|
|
20241226,120200,20820860980,17900,17930,17980,17900,2179
|
|
20241226,120100,20781786720,17930,17930,17940,17920,307
|
|
20241226,120000,20776283160,17920,17840,17930,17840,2851
|
|
20241226,115900,20725292230,17840,17840,17850,17820,838
|
|
20241226,115800,20710345280,17850,17870,17900,17830,1354
|
|
20241226,115700,20686172000,17860,17780,17880,17780,1202
|
|
20241226,115600,20664728110,17780,17800,17810,17770,4182
|
|
20241226,115500,20590338850,17800,17860,17860,17780,6380
|
|
20241226,115400,20476678800,17860,17900,17930,17860,2574
|
|
20241226,115300,20430656450,17930,17890,17930,17870,871
|
|
20241226,115200,20415085480,17890,17900,17900,17860,1864
|
|
20241226,115100,20381757970,17900,17880,17940,17860,853
|
|
20241226,115000,20366506880,17880,17940,17940,17880,2380
|
|
20241226,114900,20323913160,17940,17960,17980,17880,2631
|
|
20241226,114800,20276694710,17970,17920,18010,17920,4576
|
|
20241226,114700,20194605600,17930,17890,17960,17890,2400
|
|
20241226,114600,20151587410,17890,17880,17900,17810,8206
|
|
20241226,114500,20005115960,17880,17930,17940,17850,3464
|
|
20241226,114400,19943170110,17940,17990,17990,17930,2262
|
|
20241226,114300,19902530720,18000,18000,18030,17990,1621
|
|
20241226,114200,19873353680,18000,17980,18050,17900,7739
|
|
20241226,114100,19734429230,17980,18020,18050,17980,7456
|
|
20241226,114000,19600196090,18030,18070,18080,18030,2442
|
|
20241226,113900,19556111210,18070,18100,18110,18060,3593
|
|
20241226,113800,19491150710,18100,18150,18150,18100,2511
|
|
20241226,113700,19445642620,18150,18130,18180,18100,6688
|
|
20241226,113600,19324313580,18140,18020,18140,18020,1311
|
|
20241226,113500,19300598820,18030,18060,18070,18000,6161
|
|
20241226,113400,19189515860,18050,18110,18130,18050,4702
|
|
20241226,113300,19104491720,18110,18090,18130,18090,1048
|
|
20241226,113200,19085520230,18090,18090,18150,18070,2703
|
|
20241226,113100,19036637210,18070,18100,18120,18060,6342
|
|
20241226,113000,18921969290,18060,18200,18200,18050,17511
|
|
20241226,112900,18604866080,18200,18150,18210,18140,5594
|
|
20241226,112800,18503170110,18150,18310,18320,18070,14747
|
|
20241226,112700,18235065250,18320,18450,18450,18280,11162
|
|
20241226,112600,18030462370,18450,18320,18470,18300,17292
|
|
20241226,112500,17712416980,18310,18610,18630,18300,28249
|
|
20241226,112400,17191178880,18610,18620,18770,18580,52021
|
|
20241226,112300,16219426960,18600,18370,18720,18350,50229
|
|
20241226,112200,15286005480,18350,18150,18520,18130,29662
|
|
20241226,112100,14741390130,18150,18330,18350,18100,16663
|
|
20241226,112000,14438196140,18340,18450,18450,18240,28970
|
|
20241226,111900,13906410910,18430,17910,18500,17900,57728
|
|
20241226,111800,12854857760,17910,17680,17930,17670,10505
|
|
20241226,111700,12668406070,17670,17640,17680,17630,2615
|
|
20241226,111600,12622250990,17640,17660,17660,17620,1609
|
|
20241226,111500,12593897600,17620,17680,17680,17610,3402
|
|
20241226,111400,12533866070,17680,17690,17700,17660,2488
|
|
20241226,111300,12489868010,17660,17630,17700,17620,1639
|
|
20241226,111200,12460941300,17620,17620,17620,17590,1521
|
|
20241226,111100,12434170110,17600,17600,17620,17580,1812
|
|
20241226,111000,12402280070,17600,17580,17620,17570,499
|
|
20241226,110900,12393496220,17580,17580,17600,17570,3069
|
|
20241226,110800,12339543650,17580,17620,17630,17580,1669
|
|
20241226,110700,12310162460,17620,17620,17650,17610,2281
|
|
20241226,110600,12269949880,17620,17630,17650,17600,291
|
|
20241226,110500,12264822070,17630,17540,17730,17540,4598
|
|
20241226,110400,12184035630,17540,17590,17590,17530,6830
|
|
20241226,110300,12064097230,17590,17610,17660,17590,1901
|
|
20241226,110200,12030640930,17600,17570,17600,17560,4310
|
|
20241226,110100,11954853890,17560,17620,17640,17560,4270
|
|
20241226,110000,11879741290,17640,17720,17720,17610,2838
|
|
20241226,105900,11829585480,17720,17710,17720,17710,729
|
|
20241226,105800,11816672030,17710,17750,17750,17700,494
|
|
20241226,105700,11807925300,17750,17750,17760,17680,1025
|
|
20241226,105600,11789756240,17730,17700,17730,17700,957
|
|
20241226,105500,11772795900,17680,17720,17750,17670,3457
|
|
20241226,105400,11711633910,17720,17690,17720,17690,1292
|
|
20241226,105300,11688758110,17700,17700,17700,17680,702
|
|
20241226,105200,11676338220,17700,17700,17700,17660,1495
|
|
20241226,105100,11649895340,17690,17720,17720,17690,1970
|
|
20241226,105000,11615007370,17710,17680,17720,17660,3575
|
|
20241226,104900,11551769880,17680,17700,17700,17660,1090
|
|
20241226,104800,11532495880,17650,17550,17720,17550,5186
|
|
20241226,104700,11441246470,17560,17670,17690,17560,10557
|
|
20241226,104600,11255230180,17670,17760,17770,17640,10942
|
|
20241226,104500,11061629930,17750,17850,17860,17750,6366
|
|
20241226,104400,10948311450,17860,17910,17930,17850,6215
|
|
20241226,104300,10837175400,17910,17910,17920,17900,1148
|
|
20241226,104200,10816619040,17910,17950,17960,17910,1277
|
|
20241226,104100,10793725450,17950,18000,18000,17950,1106
|
|
20241226,104000,10773852960,17980,18020,18040,17980,1951
|
|
20241226,103900,10738716690,18020,17980,18020,17980,306
|
|
20241226,103800,10733211070,17980,17920,18040,17910,1618
|
|
20241226,103700,10704201790,17930,17930,17970,17890,4351
|
|
20241226,103600,10626294940,17920,17990,17990,17920,2481
|
|
20241226,103500,10581745840,17990,18040,18040,17980,1529
|
|
20241226,103400,10554222780,18040,18060,18060,18040,637
|
|
20241226,103300,10542728050,18060,17920,18060,17920,1898
|
|
20241226,103200,10508669590,17920,18060,18060,17920,8320
|
|
20241226,103100,10358964050,18050,18050,18060,18040,1095
|
|
20241226,103000,10339202040,18040,18060,18110,18040,1670
|
|
20241226,102900,10309056380,18060,18080,18120,18050,1077
|
|
20241226,102800,10289595270,18110,18080,18120,18050,1942
|
|
20241226,102700,10254484670,18060,18100,18120,18060,1521
|
|
20241226,102600,10226978720,18100,18100,18120,18090,730
|
|
20241226,102500,10213769740,18110,18130,18130,18110,331
|
|
20241226,102400,10207770590,18130,18070,18140,18070,890
|
|
20241226,102300,10191652780,18100,18100,18110,18030,1267
|
|
20241226,102200,10168758120,18110,18130,18130,18100,1506
|
|
20241226,102100,10141487950,18140,18150,18170,18130,332
|
|
20241226,102000,10135464850,18180,18220,18240,18150,2978
|
|
20241226,101900,10081233870,18220,18110,18240,18100,1872
|
|
20241226,101800,10047206660,18110,18000,18110,17980,2796
|
|
20241226,101700,9996766070,18000,18080,18090,18000,9716
|
|
20241226,101600,9821661360,18080,18080,18100,18070,685
|
|
20241226,101500,9809275690,18070,18060,18100,18040,1738
|
|
20241226,101400,9777906170,18050,18090,18100,18050,4441
|
|
20241226,101300,9697669510,18090,18110,18130,18070,1867
|
|
20241226,101200,9663898140,18110,18130,18140,18110,1937
|
|
20241226,101100,9628810590,18130,18090,18140,18090,969
|
|
20241226,101000,9611266140,18100,18080,18100,18060,3487
|
|
20241226,100900,9548206200,18080,18160,18160,18080,4729
|
|
20241226,100800,9462525910,18160,18200,18200,18150,1573
|
|
20241226,100700,9433947610,18180,18200,18210,18180,1408
|
|
20241226,100600,9408339130,18190,18260,18270,18180,1267
|
|
20241226,100500,9385251280,18270,18310,18320,18270,1682
|
|
20241226,100400,9354468950,18310,18230,18330,18230,2660
|
|
20241226,100300,9305800040,18230,18220,18270,18220,1319
|
|
20241226,100200,9281719080,18260,18130,18260,18130,1493
|
|
20241226,100100,9254589110,18120,18170,18180,18120,2508
|
|
20241226,100000,9209106080,18170,18190,18200,18170,1688
|
|
20241226,095900,9178413940,18180,18220,18230,18170,1716
|
|
20241226,095800,9147210250,18220,18240,18290,18150,3523
|
|
20241226,095700,9083028600,18240,18310,18380,18230,5962
|
|
20241226,095600,8973878530,18320,18280,18480,18280,10794
|
|
20241226,095500,8775623190,18280,18110,18300,18080,4289
|
|
20241226,095400,8697417630,18130,18210,18230,18110,2056
|
|
20241226,095300,8660073820,18240,18170,18340,18150,2167
|
|
20241226,095200,8620538800,18160,18040,18170,18040,1736
|
|
20241226,095100,8589046420,18040,18050,18080,18030,1968
|
|
20241226,095000,8553530180,18050,18050,18090,18040,1640
|
|
20241226,094900,8523928860,18050,18040,18090,18020,2494
|
|
20241226,094800,8478927360,18030,18100,18100,18030,3483
|
|
20241226,094700,8416007410,18110,18070,18120,18070,630
|
|
20241226,094600,8404611080,18070,18110,18120,18070,4029
|
|
20241226,094500,8331710590,18110,18140,18150,18100,5352
|
|
20241226,094400,8234753750,18130,18150,18160,18120,3910
|
|
20241226,094300,8163843570,18130,18170,18170,18120,2691
|
|
20241226,094200,8115047430,18170,18120,18180,18120,2051
|
|
20241226,094100,8077861860,18120,18180,18180,18110,2571
|
|
20241226,094000,8031260050,18180,18280,18280,18100,2921
|
|
20241226,093900,7978300180,18290,18360,18380,18080,8007
|
|
20241226,093800,7832369840,18340,18350,18360,18330,1896
|
|
20241226,093700,7797592720,18350,18340,18350,18280,1127
|
|
20241226,093600,7776944860,18340,18280,18350,18280,2206
|
|
20241226,093500,7736520300,18280,18200,18280,18200,1101
|
|
20241226,093400,7716435390,18200,18130,18230,18130,1691
|
|
20241226,093300,7685728610,18130,18200,18200,18100,6333
|
|
20241226,093200,7570716230,18200,18340,18350,18120,4610
|
|
20241226,093100,7486611200,18360,18420,18420,18340,2576
|
|
20241226,093000,7439276100,18420,18330,18420,18300,1439
|
|
20241226,092900,7412863300,18340,18490,18490,18290,6777
|
|
20241226,092800,7288079620,18490,18120,18500,18110,17082
|
|
20241226,092700,6975008380,18120,18100,18120,18010,5696
|
|
20241226,092600,6872148680,18110,18100,18200,18100,3294
|
|
20241226,092500,6812438220,18100,18260,18270,18100,4261
|
|
20241226,092400,6734933220,18260,18340,18350,18250,3352
|
|
20241226,092300,6673570670,18330,18230,18340,18230,4837
|
|
20241226,092200,6585048100,18240,18130,18260,18130,3012
|
|
20241226,092100,6530207070,18130,18030,18150,18010,1620
|
|
20241226,092000,6500900320,18020,18190,18190,18010,4727
|
|
20241226,091900,6415171560,18190,18210,18270,18190,4587
|
|
20241226,091800,6331602910,18220,18000,18370,17990,8120
|
|
20241226,091700,6183968190,18030,17950,18140,17930,8495
|
|
20241226,091600,6030845960,17950,17850,17950,17810,5842
|
|
20241226,091500,5926414300,17850,17710,17920,17600,20460
|
|
20241226,091400,5562900290,17750,18170,18170,17520,28973
|
|
20241226,091300,5043859210,18160,18400,18400,18150,12876
|
|
20241226,091200,4808941780,18400,18440,18440,18360,3340
|
|
20241226,091100,4747501760,18450,18490,18500,18300,11425
|
|
20241226,091000,4537462540,18500,18560,18630,18490,13874
|
|
20241226,090900,4280543910,18530,18700,18740,18520,22691
|
|
20241226,090800,3857721300,18700,18610,18790,18610,21119
|
|
20241226,090700,3462783650,18650,18710,18760,18540,29033
|
|
20241226,090600,2921740910,18710,18290,18710,18290,27976
|
|
20241226,090500,2403050730,18290,18230,18290,18200,4290
|
|
20241226,090400,2324829440,18230,18260,18260,18190,9972
|
|
20241226,090300,2142995740,18250,18290,18380,18190,29659
|
|
20241226,090200,1600057370,18300,17970,18300,17970,22763
|
|
20241226,090100,1186319850,17990,17890,17990,17870,15827
|
|
20241226,090000,902358710,17890,17790,17900,17760,50442
|