774 lines
42 KiB
CSV
774 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,215100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,215000,17770917250,16340,16340,16340,16340,0
|
|
20241230,214900,17770917250,16340,16340,16340,16340,0
|
|
20241230,214800,17770917250,16340,16340,16340,16340,0
|
|
20241230,214700,17770917250,16340,16340,16340,16340,0
|
|
20241230,214600,17770917250,16340,16340,16340,16340,0
|
|
20241230,214500,17770917250,16340,16340,16340,16340,0
|
|
20241230,214400,17770917250,16340,16340,16340,16340,0
|
|
20241230,214300,17770917250,16340,16340,16340,16340,0
|
|
20241230,214200,17770917250,16340,16340,16340,16340,0
|
|
20241230,214100,17770917250,16340,16340,16340,16340,0
|
|
20241230,214000,17770917250,16340,16340,16340,16340,0
|
|
20241230,213900,17770917250,16340,16340,16340,16340,0
|
|
20241230,213800,17770917250,16340,16340,16340,16340,0
|
|
20241230,213700,17770917250,16340,16340,16340,16340,0
|
|
20241230,213600,17770917250,16340,16340,16340,16340,0
|
|
20241230,213500,17770917250,16340,16340,16340,16340,0
|
|
20241230,213400,17770917250,16340,16340,16340,16340,0
|
|
20241230,213300,17770917250,16340,16340,16340,16340,0
|
|
20241230,213200,17770917250,16340,16340,16340,16340,0
|
|
20241230,213100,17770917250,16340,16340,16340,16340,0
|
|
20241230,213000,17770917250,16340,16340,16340,16340,0
|
|
20241230,212900,17770917250,16340,16340,16340,16340,0
|
|
20241230,212800,17770917250,16340,16340,16340,16340,0
|
|
20241230,212700,17770917250,16340,16340,16340,16340,0
|
|
20241230,212600,17770917250,16340,16340,16340,16340,0
|
|
20241230,212500,17770917250,16340,16340,16340,16340,0
|
|
20241230,212400,17770917250,16340,16340,16340,16340,0
|
|
20241230,212300,17770917250,16340,16340,16340,16340,0
|
|
20241230,212200,17770917250,16340,16340,16340,16340,0
|
|
20241230,212100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,212000,17770917250,16340,16340,16340,16340,0
|
|
20241230,211900,17770917250,16340,16340,16340,16340,0
|
|
20241230,211800,17770917250,16340,16340,16340,16340,0
|
|
20241230,211700,17770917250,16340,16340,16340,16340,0
|
|
20241230,211600,17770917250,16340,16340,16340,16340,0
|
|
20241230,211500,17770917250,16340,16340,16340,16340,0
|
|
20241230,211400,17770917250,16340,16340,16340,16340,0
|
|
20241230,211300,17770917250,16340,16340,16340,16340,0
|
|
20241230,211200,17770917250,16340,16340,16340,16340,0
|
|
20241230,211100,17770917250,16340,16340,16340,16340,0
|
|
20241230,211000,17770917250,16340,16340,16340,16340,0
|
|
20241230,210900,17770917250,16340,16340,16340,16340,0
|
|
20241230,210800,17770917250,16340,16340,16340,16340,0
|
|
20241230,210700,17770917250,16340,16340,16340,16340,0
|
|
20241230,210600,17770917250,16340,16340,16340,16340,0
|
|
20241230,210500,17770917250,16340,16340,16340,16340,0
|
|
20241230,210400,17770917250,16340,16340,16340,16340,0
|
|
20241230,210300,17770917250,16340,16340,16340,16340,0
|
|
20241230,210200,17770917250,16340,16340,16340,16340,0
|
|
20241230,210100,17770917250,16340,16340,16340,16340,0
|
|
20241230,210000,17770917250,16340,16340,16340,16340,0
|
|
20241230,205900,17770917250,16340,16340,16340,16340,0
|
|
20241230,205800,17770917250,16340,16340,16340,16340,0
|
|
20241230,205700,17770917250,16340,16340,16340,16340,0
|
|
20241230,205600,17770917250,16340,16340,16340,16340,0
|
|
20241230,205500,17770917250,16340,16340,16340,16340,0
|
|
20241230,205400,17770917250,16340,16340,16340,16340,0
|
|
20241230,205300,17770917250,16340,16340,16340,16340,0
|
|
20241230,205200,17770917250,16340,16340,16340,16340,0
|
|
20241230,205100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,205000,17770917250,16340,16340,16340,16340,0
|
|
20241230,204900,17770917250,16340,16340,16340,16340,0
|
|
20241230,204800,17770917250,16340,16340,16340,16340,0
|
|
20241230,204700,17770917250,16340,16340,16340,16340,0
|
|
20241230,204600,17770917250,16340,16340,16340,16340,0
|
|
20241230,204500,17770917250,16340,16340,16340,16340,0
|
|
20241230,204400,17770917250,16340,16340,16340,16340,0
|
|
20241230,204300,17770917250,16340,16340,16340,16340,0
|
|
20241230,204200,17770917250,16340,16340,16340,16340,0
|
|
20241230,204100,17770917250,16340,16340,16340,16340,0
|
|
20241230,204000,17770917250,16340,16340,16340,16340,0
|
|
20241230,203900,17770917250,16340,16340,16340,16340,0
|
|
20241230,203800,17770917250,16340,16340,16340,16340,0
|
|
20241230,203700,17770917250,16340,16340,16340,16340,0
|
|
20241230,203600,17770917250,16340,16340,16340,16340,0
|
|
20241230,203500,17770917250,16340,16340,16340,16340,0
|
|
20241230,203400,17770917250,16340,16340,16340,16340,0
|
|
20241230,203300,17770917250,16340,16340,16340,16340,0
|
|
20241230,203200,17770917250,16340,16340,16340,16340,0
|
|
20241230,203100,17770917250,16340,16340,16340,16340,0
|
|
20241230,203000,17770917250,16340,16340,16340,16340,0
|
|
20241230,202900,17770917250,16340,16340,16340,16340,0
|
|
20241230,202800,17770917250,16340,16340,16340,16340,0
|
|
20241230,202700,17770917250,16340,16340,16340,16340,0
|
|
20241230,202600,17770917250,16340,16340,16340,16340,0
|
|
20241230,202500,17770917250,16340,16340,16340,16340,0
|
|
20241230,202400,17770917250,16340,16340,16340,16340,0
|
|
20241230,202300,17770917250,16340,16340,16340,16340,0
|
|
20241230,202200,17770917250,16340,16340,16340,16340,0
|
|
20241230,202100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,202000,17770917250,16340,16340,16340,16340,0
|
|
20241230,201900,17770917250,16340,16340,16340,16340,0
|
|
20241230,201800,17770917250,16340,16340,16340,16340,0
|
|
20241230,201700,17770917250,16340,16340,16340,16340,0
|
|
20241230,201600,17770917250,16340,16340,16340,16340,0
|
|
20241230,201500,17770917250,16340,16340,16340,16340,0
|
|
20241230,201400,17770917250,16340,16340,16340,16340,0
|
|
20241230,201300,17770917250,16340,16340,16340,16340,0
|
|
20241230,201200,17770917250,16340,16340,16340,16340,0
|
|
20241230,201100,17770917250,16340,16340,16340,16340,0
|
|
20241230,201000,17770917250,16340,16340,16340,16340,0
|
|
20241230,200900,17770917250,16340,16340,16340,16340,0
|
|
20241230,200800,17770917250,16340,16340,16340,16340,0
|
|
20241230,200700,17770917250,16340,16340,16340,16340,0
|
|
20241230,200600,17770917250,16340,16340,16340,16340,0
|
|
20241230,200500,17770917250,16340,16340,16340,16340,0
|
|
20241230,200400,17770917250,16340,16340,16340,16340,0
|
|
20241230,200300,17770917250,16340,16340,16340,16340,0
|
|
20241230,200200,17770917250,16340,16340,16340,16340,0
|
|
20241230,200100,17770917250,16340,16340,16340,16340,0
|
|
20241230,200000,17770917250,16340,16340,16340,16340,0
|
|
20241230,195900,17770917250,16340,16340,16340,16340,0
|
|
20241230,195800,17770917250,16340,16340,16340,16340,0
|
|
20241230,195700,17770917250,16340,16340,16340,16340,0
|
|
20241230,195600,17770917250,16340,16340,16340,16340,0
|
|
20241230,195500,17770917250,16340,16340,16340,16340,0
|
|
20241230,195400,17770917250,16340,16340,16340,16340,0
|
|
20241230,195300,17770917250,16340,16340,16340,16340,0
|
|
20241230,195200,17770917250,16340,16340,16340,16340,0
|
|
20241230,195100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,195000,17770917250,16340,16340,16340,16340,0
|
|
20241230,194900,17770917250,16340,16340,16340,16340,0
|
|
20241230,194800,17770917250,16340,16340,16340,16340,0
|
|
20241230,194700,17770917250,16340,16340,16340,16340,0
|
|
20241230,194600,17770917250,16340,16340,16340,16340,0
|
|
20241230,194500,17770917250,16340,16340,16340,16340,0
|
|
20241230,194400,17770917250,16340,16340,16340,16340,0
|
|
20241230,194300,17770917250,16340,16340,16340,16340,0
|
|
20241230,194200,17770917250,16340,16340,16340,16340,0
|
|
20241230,194100,17770917250,16340,16340,16340,16340,0
|
|
20241230,194000,17770917250,16340,16340,16340,16340,0
|
|
20241230,193900,17770917250,16340,16340,16340,16340,0
|
|
20241230,193800,17770917250,16340,16340,16340,16340,0
|
|
20241230,193700,17770917250,16340,16340,16340,16340,0
|
|
20241230,193600,17770917250,16340,16340,16340,16340,0
|
|
20241230,193500,17770917250,16340,16340,16340,16340,0
|
|
20241230,193400,17770917250,16340,16340,16340,16340,0
|
|
20241230,193300,17770917250,16340,16340,16340,16340,0
|
|
20241230,193200,17770917250,16340,16340,16340,16340,0
|
|
20241230,193100,17770917250,16340,16340,16340,16340,0
|
|
20241230,193000,17770917250,16340,16340,16340,16340,0
|
|
20241230,192900,17770917250,16340,16340,16340,16340,0
|
|
20241230,192800,17770917250,16340,16340,16340,16340,0
|
|
20241230,192700,17770917250,16340,16340,16340,16340,0
|
|
20241230,192600,17770917250,16340,16340,16340,16340,0
|
|
20241230,192500,17770917250,16340,16340,16340,16340,0
|
|
20241230,192400,17770917250,16340,16340,16340,16340,0
|
|
20241230,192300,17770917250,16340,16340,16340,16340,0
|
|
20241230,192200,17770917250,16340,16340,16340,16340,0
|
|
20241230,192100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,192000,17770917250,16340,16340,16340,16340,0
|
|
20241230,191900,17770917250,16340,16340,16340,16340,0
|
|
20241230,191800,17770917250,16340,16340,16340,16340,0
|
|
20241230,191700,17770917250,16340,16340,16340,16340,0
|
|
20241230,191600,17770917250,16340,16340,16340,16340,0
|
|
20241230,191500,17770917250,16340,16340,16340,16340,0
|
|
20241230,191400,17770917250,16340,16340,16340,16340,0
|
|
20241230,191300,17770917250,16340,16340,16340,16340,0
|
|
20241230,191200,17770917250,16340,16340,16340,16340,0
|
|
20241230,191100,17770917250,16340,16340,16340,16340,0
|
|
20241230,191000,17770917250,16340,16340,16340,16340,0
|
|
20241230,190900,17770917250,16340,16340,16340,16340,0
|
|
20241230,190800,17770917250,16340,16340,16340,16340,0
|
|
20241230,190700,17770917250,16340,16340,16340,16340,0
|
|
20241230,190600,17770917250,16340,16340,16340,16340,0
|
|
20241230,190500,17770917250,16340,16340,16340,16340,0
|
|
20241230,190400,17770917250,16340,16340,16340,16340,0
|
|
20241230,190300,17770917250,16340,16340,16340,16340,0
|
|
20241230,190200,17770917250,16340,16340,16340,16340,0
|
|
20241230,190100,17770917250,16340,16340,16340,16340,0
|
|
20241230,190000,17770917250,16340,16340,16340,16340,0
|
|
20241230,185900,17770917250,16340,16340,16340,16340,0
|
|
20241230,185800,17770917250,16340,16340,16340,16340,0
|
|
20241230,185700,17770917250,16340,16340,16340,16340,0
|
|
20241230,185600,17770917250,16340,16340,16340,16340,0
|
|
20241230,185500,17770917250,16340,16340,16340,16340,0
|
|
20241230,185400,17770917250,16340,16340,16340,16340,0
|
|
20241230,185300,17770917250,16340,16340,16340,16340,0
|
|
20241230,185200,17770917250,16340,16340,16340,16340,0
|
|
20241230,185100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,185000,17770917250,16340,16340,16340,16340,0
|
|
20241230,184900,17770917250,16340,16340,16340,16340,0
|
|
20241230,184800,17770917250,16340,16340,16340,16340,0
|
|
20241230,184700,17770917250,16340,16340,16340,16340,0
|
|
20241230,184600,17770917250,16340,16340,16340,16340,0
|
|
20241230,184500,17770917250,16340,16340,16340,16340,0
|
|
20241230,184400,17770917250,16340,16340,16340,16340,0
|
|
20241230,184300,17770917250,16340,16340,16340,16340,0
|
|
20241230,184200,17770917250,16340,16340,16340,16340,0
|
|
20241230,184100,17770917250,16340,16340,16340,16340,0
|
|
20241230,184000,17770917250,16340,16340,16340,16340,0
|
|
20241230,183900,17770917250,16340,16340,16340,16340,0
|
|
20241230,183800,17770917250,16340,16340,16340,16340,0
|
|
20241230,183700,17770917250,16340,16340,16340,16340,0
|
|
20241230,183600,17770917250,16340,16340,16340,16340,0
|
|
20241230,183500,17770917250,16340,16340,16340,16340,0
|
|
20241230,183400,17770917250,16340,16340,16340,16340,0
|
|
20241230,183300,17770917250,16340,16340,16340,16340,0
|
|
20241230,183200,17770917250,16340,16340,16340,16340,0
|
|
20241230,183100,17770917250,16340,16340,16340,16340,0
|
|
20241230,183000,17770917250,16340,16340,16340,16340,0
|
|
20241230,182900,17770917250,16340,16340,16340,16340,0
|
|
20241230,182800,17770917250,16340,16340,16340,16340,0
|
|
20241230,182700,17770917250,16340,16340,16340,16340,0
|
|
20241230,182600,17770917250,16340,16340,16340,16340,0
|
|
20241230,182500,17770917250,16340,16340,16340,16340,0
|
|
20241230,182400,17770917250,16340,16340,16340,16340,0
|
|
20241230,182300,17770917250,16340,16340,16340,16340,0
|
|
20241230,182200,17770917250,16340,16340,16340,16340,0
|
|
20241230,182100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,182000,17770917250,16340,16340,16340,16340,0
|
|
20241230,181900,17770917250,16340,16340,16340,16340,0
|
|
20241230,181800,17770917250,16340,16340,16340,16340,0
|
|
20241230,181700,17770917250,16340,16340,16340,16340,0
|
|
20241230,181600,17770917250,16340,16340,16340,16340,0
|
|
20241230,181500,17770917250,16340,16340,16340,16340,0
|
|
20241230,181400,17770917250,16340,16340,16340,16340,0
|
|
20241230,181300,17770917250,16340,16340,16340,16340,0
|
|
20241230,181200,17770917250,16340,16340,16340,16340,0
|
|
20241230,181100,17770917250,16340,16340,16340,16340,0
|
|
20241230,181000,17770917250,16340,16340,16340,16340,0
|
|
20241230,180900,17770917250,16340,16340,16340,16340,0
|
|
20241230,180800,17770917250,16340,16340,16340,16340,0
|
|
20241230,180700,17770917250,16340,16340,16340,16340,0
|
|
20241230,180600,17770917250,16340,16340,16340,16340,0
|
|
20241230,180500,17770917250,16340,16340,16340,16340,0
|
|
20241230,180400,17770917250,16340,16340,16340,16340,0
|
|
20241230,180300,17770917250,16340,16340,16340,16340,0
|
|
20241230,180200,17770917250,16340,16340,16340,16340,0
|
|
20241230,180100,17770917250,16340,16340,16340,16340,0
|
|
20241230,180000,17770917250,16340,16340,16340,16340,0
|
|
20241230,175900,17770917250,16340,16340,16340,16340,0
|
|
20241230,175800,17770917250,16340,16340,16340,16340,0
|
|
20241230,175700,17770917250,16340,16340,16340,16340,0
|
|
20241230,175600,17770917250,16340,16340,16340,16340,0
|
|
20241230,175500,17770917250,16340,16340,16340,16340,0
|
|
20241230,175400,17770917250,16340,16340,16340,16340,0
|
|
20241230,175300,17770917250,16340,16340,16340,16340,0
|
|
20241230,175200,17770917250,16340,16340,16340,16340,0
|
|
20241230,175100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,175000,17770917250,16340,16340,16340,16340,0
|
|
20241230,174900,17770917250,16340,16340,16340,16340,0
|
|
20241230,174800,17770917250,16340,16340,16340,16340,0
|
|
20241230,174700,17770917250,16340,16340,16340,16340,0
|
|
20241230,174600,17770917250,16340,16340,16340,16340,0
|
|
20241230,174500,17770917250,16340,16340,16340,16340,0
|
|
20241230,174400,17770917250,16340,16340,16340,16340,0
|
|
20241230,174300,17770917250,16340,16340,16340,16340,0
|
|
20241230,174200,17770917250,16340,16340,16340,16340,0
|
|
20241230,174100,17770917250,16340,16340,16340,16340,0
|
|
20241230,174000,17770917250,16340,16340,16340,16340,0
|
|
20241230,173900,17770917250,16340,16340,16340,16340,0
|
|
20241230,173800,17770917250,16340,16340,16340,16340,0
|
|
20241230,173700,17770917250,16340,16340,16340,16340,0
|
|
20241230,173600,17770917250,16340,16340,16340,16340,0
|
|
20241230,173500,17770917250,16340,16340,16340,16340,0
|
|
20241230,173400,17770917250,16340,16340,16340,16340,0
|
|
20241230,173300,17770917250,16340,16340,16340,16340,0
|
|
20241230,173200,17770917250,16340,16340,16340,16340,0
|
|
20241230,173100,17770917250,16340,16340,16340,16340,0
|
|
20241230,173000,17770917250,16340,16340,16340,16340,0
|
|
20241230,172900,17770917250,16340,16340,16340,16340,0
|
|
20241230,172800,17770917250,16340,16340,16340,16340,0
|
|
20241230,172700,17770917250,16340,16340,16340,16340,0
|
|
20241230,172600,17770917250,16340,16340,16340,16340,0
|
|
20241230,172500,17770917250,16340,16340,16340,16340,0
|
|
20241230,172400,17770917250,16340,16340,16340,16340,0
|
|
20241230,172300,17770917250,16340,16340,16340,16340,0
|
|
20241230,172200,17770917250,16340,16340,16340,16340,0
|
|
20241230,172100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,172000,17770917250,16340,16340,16340,16340,0
|
|
20241230,171900,17770917250,16340,16340,16340,16340,0
|
|
20241230,171800,17770917250,16340,16340,16340,16340,0
|
|
20241230,171700,17770917250,16340,16340,16340,16340,0
|
|
20241230,171600,17770917250,16340,16340,16340,16340,0
|
|
20241230,171500,17770917250,16340,16340,16340,16340,0
|
|
20241230,171400,17770917250,16340,16340,16340,16340,0
|
|
20241230,171300,17770917250,16340,16340,16340,16340,0
|
|
20241230,171200,17770917250,16340,16340,16340,16340,0
|
|
20241230,171100,17770917250,16340,16340,16340,16340,0
|
|
20241230,171000,17770917250,16340,16340,16340,16340,0
|
|
20241230,170900,17770917250,16340,16340,16340,16340,0
|
|
20241230,170800,17770917250,16340,16340,16340,16340,0
|
|
20241230,170700,17770917250,16340,16340,16340,16340,0
|
|
20241230,170600,17770917250,16340,16340,16340,16340,0
|
|
20241230,170500,17770917250,16340,16340,16340,16340,0
|
|
20241230,170400,17770917250,16340,16340,16340,16340,0
|
|
20241230,170300,17770917250,16340,16340,16340,16340,0
|
|
20241230,170200,17770917250,16340,16340,16340,16340,0
|
|
20241230,170100,17770917250,16340,16340,16340,16340,0
|
|
20241230,170000,17770917250,16340,16340,16340,16340,0
|
|
20241230,165900,17770917250,16340,16340,16340,16340,0
|
|
20241230,165800,17770917250,16340,16340,16340,16340,0
|
|
20241230,165700,17770917250,16340,16340,16340,16340,0
|
|
20241230,165600,17770917250,16340,16340,16340,16340,0
|
|
20241230,165500,17770917250,16340,16340,16340,16340,0
|
|
20241230,165400,17770917250,16340,16340,16340,16340,0
|
|
20241230,165300,17770917250,16340,16340,16340,16340,0
|
|
20241230,165200,17770917250,16340,16340,16340,16340,0
|
|
20241230,165100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,165000,17770917250,16340,16340,16340,16340,0
|
|
20241230,164900,17770917250,16340,16340,16340,16340,0
|
|
20241230,164800,17770917250,16340,16340,16340,16340,0
|
|
20241230,164700,17770917250,16340,16340,16340,16340,0
|
|
20241230,164600,17770917250,16340,16340,16340,16340,0
|
|
20241230,164500,17770917250,16340,16340,16340,16340,0
|
|
20241230,164400,17770917250,16340,16340,16340,16340,0
|
|
20241230,164300,17770917250,16340,16340,16340,16340,0
|
|
20241230,164200,17770917250,16340,16340,16340,16340,0
|
|
20241230,164100,17770917250,16340,16340,16340,16340,0
|
|
20241230,164000,17770917250,16340,16340,16340,16340,0
|
|
20241230,163900,17770917250,16340,16340,16340,16340,0
|
|
20241230,163800,17770917250,16340,16340,16340,16340,0
|
|
20241230,163700,17770917250,16340,16340,16340,16340,0
|
|
20241230,163600,17770917250,16340,16340,16340,16340,0
|
|
20241230,163500,17770917250,16340,16340,16340,16340,0
|
|
20241230,163400,17770917250,16340,16340,16340,16340,0
|
|
20241230,163300,17770917250,16340,16340,16340,16340,0
|
|
20241230,163200,17770917250,16340,16340,16340,16340,0
|
|
20241230,163100,17770917250,16340,16340,16340,16340,0
|
|
20241230,163000,17770917250,16340,16340,16340,16340,0
|
|
20241230,162900,17770917250,16340,16340,16340,16340,0
|
|
20241230,162800,17770917250,16340,16340,16340,16340,0
|
|
20241230,162700,17770917250,16340,16340,16340,16340,0
|
|
20241230,162600,17770917250,16340,16340,16340,16340,0
|
|
20241230,162500,17770917250,16340,16340,16340,16340,0
|
|
20241230,162400,17770917250,16340,16340,16340,16340,0
|
|
20241230,162300,17770917250,16340,16340,16340,16340,0
|
|
20241230,162200,17770917250,16340,16340,16340,16340,0
|
|
20241230,162100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,162000,17770917250,16340,16340,16340,16340,0
|
|
20241230,161900,17770917250,16340,16340,16340,16340,0
|
|
20241230,161800,17770917250,16340,16340,16340,16340,0
|
|
20241230,161700,17770917250,16340,16340,16340,16340,0
|
|
20241230,161600,17770917250,16340,16340,16340,16340,0
|
|
20241230,161500,17770917250,16340,16340,16340,16340,0
|
|
20241230,161400,17770917250,16340,16340,16340,16340,0
|
|
20241230,161300,17770917250,16340,16340,16340,16340,0
|
|
20241230,161200,17770917250,16340,16340,16340,16340,0
|
|
20241230,161100,17770917250,16340,16340,16340,16340,0
|
|
20241230,161000,17770917250,16340,16340,16340,16340,0
|
|
20241230,160900,17770917250,16340,16340,16340,16340,0
|
|
20241230,160800,17770917250,16340,16340,16340,16340,0
|
|
20241230,160700,17770917250,16340,16340,16340,16340,0
|
|
20241230,160600,17770917250,16340,16340,16340,16340,0
|
|
20241230,160500,17770917250,16340,16340,16340,16340,0
|
|
20241230,160400,17770917250,16340,16340,16340,16340,0
|
|
20241230,160300,17770917250,16340,16340,16340,16340,0
|
|
20241230,160200,17770917250,16340,16340,16340,16340,0
|
|
20241230,160100,17770917250,16340,16340,16340,16340,0
|
|
20241230,160000,17770917250,16340,16340,16340,16340,0
|
|
20241230,155900,17770917250,16340,16340,16340,16340,0
|
|
20241230,155800,17770917250,16340,16340,16340,16340,0
|
|
20241230,155700,17770917250,16340,16340,16340,16340,0
|
|
20241230,155600,17770917250,16340,16340,16340,16340,0
|
|
20241230,155500,17770917250,16340,16340,16340,16340,0
|
|
20241230,155400,17770917250,16340,16340,16340,16340,0
|
|
20241230,155300,17770917250,16340,16340,16340,16340,0
|
|
20241230,155200,17770917250,16340,16340,16340,16340,0
|
|
20241230,155100,17770917250,16340,16340,16340,16340,13219
|
|
20241230,155000,17770917250,16340,16340,16340,16340,0
|
|
20241230,154900,17770917250,16340,16340,16340,16340,0
|
|
20241230,154800,17770917250,16340,16340,16340,16340,0
|
|
20241230,154700,17770917250,16340,16340,16340,16340,0
|
|
20241230,154600,17770917250,16340,16340,16340,16340,0
|
|
20241230,154500,17770917250,16340,16340,16340,16340,0
|
|
20241230,154400,17770917250,16340,16340,16340,16340,0
|
|
20241230,154300,17770917250,16340,16340,16340,16340,0
|
|
20241230,154200,17770917250,16340,16340,16340,16340,0
|
|
20241230,154100,17770917250,16340,16340,16340,16340,0
|
|
20241230,154000,17770917250,16340,16340,16340,16340,0
|
|
20241230,153900,17770917250,16340,16340,16340,16340,0
|
|
20241230,153800,17770917250,16340,16340,16340,16340,0
|
|
20241230,153700,17770917250,16340,16340,16340,16340,0
|
|
20241230,153600,17770917250,16340,16340,16340,16340,0
|
|
20241230,153500,17770917250,16340,16340,16340,16340,0
|
|
20241230,153400,17770917250,16340,16340,16340,16340,0
|
|
20241230,153300,17770917250,16340,16340,16340,16340,0
|
|
20241230,153200,17770917250,16340,16340,16340,16340,0
|
|
20241230,153100,17770917250,16340,16340,16340,16340,0
|
|
20241230,153000,17770917250,16340,16340,16340,16340,13219
|
|
20241230,152900,17554918790,16340,16340,16340,16340,0
|
|
20241230,152800,17554918790,16340,16340,16340,16340,0
|
|
20241230,152700,17554918790,16340,16340,16340,16340,0
|
|
20241230,152600,17554918790,16340,16340,16340,16340,0
|
|
20241230,152500,17554918790,16340,16340,16340,16340,0
|
|
20241230,152400,17554918790,16340,16340,16340,16340,0
|
|
20241230,152300,17554918790,16340,16340,16340,16340,0
|
|
20241230,152200,17554918790,16340,16340,16340,16340,0
|
|
20241230,152100,17554918790,16340,16340,16340,16340,0
|
|
20241230,152000,17554918790,16340,16340,16340,16340,0
|
|
20241230,151900,17554918790,16340,16270,16340,16260,4126
|
|
20241230,151800,17487654370,16300,16330,16330,16250,3772
|
|
20241230,151700,17426245620,16330,16370,16380,16260,6758
|
|
20241230,151600,17316077080,16370,16370,16370,16340,875
|
|
20241230,151500,17301769440,16350,16340,16360,16340,768
|
|
20241230,151400,17289212190,16340,16360,16370,16340,998
|
|
20241230,151300,17272883850,16360,16370,16380,16360,523
|
|
20241230,151200,17264323620,16370,16390,16390,16370,608
|
|
20241230,151100,17254367760,16390,16390,16400,16390,490
|
|
20241230,151000,17246334860,16400,16380,16400,16380,677
|
|
20241230,150900,17235235630,16370,16360,16370,16330,488
|
|
20241230,150800,17227253210,16360,16380,16390,16340,1453
|
|
20241230,150700,17203470020,16380,16390,16390,16380,613
|
|
20241230,150600,17193428800,16390,16390,16390,16370,1129
|
|
20241230,150500,17174933200,16390,16400,16440,16370,1546
|
|
20241230,150400,17149579030,16450,16360,16480,16300,7209
|
|
20241230,150300,17031018250,16310,16280,16360,16270,4627
|
|
20241230,150200,16955514740,16280,16300,16300,16270,674
|
|
20241230,150100,16944539490,16300,16310,16310,16260,1097
|
|
20241230,150000,16926679680,16310,16310,16320,16300,1232
|
|
20241230,145900,16906586570,16310,16250,16310,16250,3091
|
|
20241230,145800,16856250800,16250,16260,16260,16250,272
|
|
20241230,145700,16851830550,16250,16240,16250,16230,694
|
|
20241230,145600,16840560910,16250,16250,16260,16250,340
|
|
20241230,145500,16835035900,16260,16240,16260,16240,978
|
|
20241230,145400,16819150270,16240,16220,16240,16220,477
|
|
20241230,145300,16811409010,16220,16230,16230,16210,414
|
|
20241230,145200,16804693490,16240,16220,16240,16220,59
|
|
20241230,145100,16803735900,16220,16230,16230,16210,677
|
|
20241230,145000,16792756360,16230,16240,16240,16230,1018
|
|
20241230,144900,16776233670,16240,16240,16240,16240,130
|
|
20241230,144800,16774122470,16240,16250,16260,16240,188
|
|
20241230,144700,16771068550,16250,16260,16260,16250,134
|
|
20241230,144600,16768891000,16260,16210,16260,16210,2018
|
|
20241230,144500,16736133650,16210,16220,16240,16200,240
|
|
20241230,144400,16732240930,16210,16200,16210,16200,111
|
|
20241230,144300,16730442120,16210,16190,16210,16170,54
|
|
20241230,144200,16729568160,16180,16170,16190,16170,196
|
|
20241230,144100,16726398320,16170,16170,16190,16170,160
|
|
20241230,144000,16723810890,16170,16170,16180,16170,471
|
|
20241230,143900,16716194520,16170,16160,16180,16150,983
|
|
20241230,143800,16700305090,16170,16190,16200,16170,1617
|
|
20241230,143700,16674140150,16200,16200,16200,16190,342
|
|
20241230,143600,16668601100,16200,16210,16230,16200,2203
|
|
20241230,143500,16632909720,16200,16220,16260,16200,1166
|
|
20241230,143400,16614006690,16220,16250,16260,16220,182
|
|
20241230,143300,16611052320,16250,16210,16260,16210,554
|
|
20241230,143200,16602049580,16250,16250,16250,16220,170
|
|
20241230,143100,16599288580,16270,16200,16270,16180,1174
|
|
20241230,143000,16580279910,16200,16200,16210,16200,499
|
|
20241230,142900,16572195610,16200,16230,16230,16200,417
|
|
20241230,142800,16565433290,16230,16230,16230,16230,163
|
|
20241230,142700,16562787800,16230,16230,16230,16230,20
|
|
20241230,142600,16562463200,16230,16230,16230,16230,500
|
|
20241230,142500,16554348200,16210,16240,16270,16210,843
|
|
20241230,142400,16540653600,16240,16250,16250,16230,120
|
|
20241230,142300,16538705340,16250,16250,16260,16250,159
|
|
20241230,142200,16536121570,16260,16270,16270,16260,570
|
|
20241230,142100,16526849840,16260,16200,16260,16160,7882
|
|
20241230,142000,16399251670,16210,16210,16210,16200,587
|
|
20241230,141900,16389737100,16210,16220,16220,16170,773
|
|
20241230,141800,16377217710,16210,16190,16240,16170,606
|
|
20241230,141700,16367400320,16190,16160,16190,16160,150
|
|
20241230,141600,16364973290,16160,16190,16200,16160,1103
|
|
20241230,141500,16347131240,16200,16220,16220,16190,1177
|
|
20241230,141400,16328066800,16220,16200,16220,16200,159
|
|
20241230,141300,16325489160,16200,16240,16240,16200,556
|
|
20241230,141200,16316478370,16210,16260,16260,16210,348
|
|
20241230,141100,16310825170,16270,16160,16270,16150,2382
|
|
20241230,141000,16272226710,16160,16200,16200,16160,1497
|
|
20241230,140900,16248002830,16200,16210,16210,16200,186
|
|
20241230,140800,16244989600,16210,16200,16220,16200,159
|
|
20241230,140700,16242412280,16190,16170,16200,16170,542
|
|
20241230,140600,16233635750,16180,16180,16180,16170,123
|
|
20241230,140500,16231645780,16180,16170,16200,16170,290
|
|
20241230,140400,16226951410,16170,16190,16190,16170,91
|
|
20241230,140300,16225478480,16190,16210,16210,16170,1035
|
|
20241230,140200,16208733530,16210,16200,16210,16180,283
|
|
20241230,140100,16204150630,16200,16200,16200,16190,91
|
|
20241230,140000,16202676470,16200,16210,16210,16200,566
|
|
20241230,135900,16193507160,16210,16220,16230,16200,218
|
|
20241230,135800,16189970910,16220,16200,16230,16190,531
|
|
20241230,135700,16181361220,16190,16190,16200,16190,49
|
|
20241230,135600,16180567860,16190,16180,16200,16180,420
|
|
20241230,135500,16173767130,16190,16200,16200,16190,493
|
|
20241230,135400,16165781770,16200,16210,16210,16200,224
|
|
20241230,135300,16162152610,16210,16190,16210,16170,332
|
|
20241230,135200,16156776940,16190,16200,16200,16170,452
|
|
20241230,135100,16149464020,16180,16200,16210,16180,62
|
|
20241230,135000,16148459150,16170,16180,16200,16170,1551
|
|
20241230,134900,16123364890,16180,16190,16210,16180,544
|
|
20241230,134800,16114554570,16190,16170,16190,16160,154
|
|
20241230,134700,16112065230,16170,16180,16200,16150,1313
|
|
20241230,134600,16090804380,16180,16140,16180,16140,25
|
|
20241230,134500,16090399920,16140,16200,16200,16130,982
|
|
20241230,134400,16074545480,16120,16150,16200,16120,2378
|
|
20241230,134300,16036166340,16150,16160,16160,16150,304
|
|
20241230,134200,16031255740,16150,16170,16170,16150,1651
|
|
20241230,134100,16004585360,16170,16190,16200,16160,876
|
|
20241230,134000,15990419490,16190,16210,16210,16180,161
|
|
20241230,133900,15987814350,16160,16170,16170,16150,1342
|
|
20241230,133800,15966123230,16170,16240,16250,16170,2314
|
|
20241230,133700,15928570640,16240,16200,16260,16200,1144
|
|
20241230,133600,15909992490,16220,16210,16220,16200,825
|
|
20241230,133500,15896624230,16210,16210,16230,16200,683
|
|
20241230,133400,15885554480,16210,16190,16230,16180,934
|
|
20241230,133300,15870411800,16220,16170,16220,16170,1349
|
|
20241230,133200,15848576630,16160,16180,16180,16150,1860
|
|
20241230,133100,15818504210,16180,16190,16190,16150,1506
|
|
20241230,133000,15794158650,16190,16180,16200,16170,1079
|
|
20241230,132900,15776694600,16170,16170,16210,16140,3824
|
|
20241230,132800,15714899850,16170,16130,16210,16110,1707
|
|
20241230,132700,15687315410,16140,16230,16250,16100,8542
|
|
20241230,132600,15549244040,16170,16120,16250,16100,6829
|
|
20241230,132500,15438883330,16120,16130,16130,16000,10999
|
|
20241230,132400,15262332560,16130,16190,16200,16070,8133
|
|
20241230,132300,15131097830,16190,16180,16210,16120,7763
|
|
20241230,132200,15005641520,16180,16260,16300,16160,4839
|
|
20241230,132100,14927231450,16260,16310,16370,16250,2203
|
|
20241230,132000,14891269140,16320,16370,16420,16220,9230
|
|
20241230,131900,14740661250,16370,16450,16450,16320,4789
|
|
20241230,131800,14662305780,16450,16370,16460,16330,2486
|
|
20241230,131700,14621584060,16370,16340,16510,16310,11022
|
|
20241230,131600,14441151170,16340,16410,16410,16310,11419
|
|
20241230,131500,14254370980,16400,16520,16530,16390,7195
|
|
20241230,131400,14136111960,16520,16460,16560,16440,5872
|
|
20241230,131300,14039251640,16460,16540,16540,16440,1834
|
|
20241230,131200,14009034850,16560,16590,16630,16420,9118
|
|
20241230,131100,13858305610,16590,16600,16650,16570,4539
|
|
20241230,131000,13782953860,16650,16650,16690,16570,4732
|
|
20241230,130900,13704274260,16650,16610,16710,16560,6851
|
|
20241230,130800,13590364890,16660,16690,16710,16580,5029
|
|
20241230,130700,13506746410,16620,16650,16700,16590,1814
|
|
20241230,130600,13476557460,16610,16660,16660,16600,2040
|
|
20241230,130500,13442598840,16660,16700,16720,16600,3367
|
|
20241230,130400,13386540900,16720,16600,16730,16560,2411
|
|
20241230,130300,13346437330,16580,16640,16750,16550,7516
|
|
20241230,130200,13221490510,16640,16670,16670,16520,6872
|
|
20241230,130100,13107557170,16670,16660,16690,16600,3605
|
|
20241230,130000,13047494750,16660,16660,16700,16580,6358
|
|
20241230,125900,12941708830,16700,16690,16750,16630,3435
|
|
20241230,125800,12884465400,16750,16670,16780,16610,6772
|
|
20241230,125700,12771283280,16670,16790,16790,16560,14014
|
|
20241230,125600,12538089810,16790,16670,16820,16640,3020
|
|
20241230,125500,12487482090,16640,16650,16670,16640,1040
|
|
20241230,125400,12470172020,16650,16720,16720,16610,3498
|
|
20241230,125300,12411864440,16720,16780,16800,16710,6355
|
|
20241230,125200,12305307850,16780,16800,16830,16730,8422
|
|
20241230,125100,12163930660,16800,16660,16800,16660,8771
|
|
20241230,125000,12017179040,16670,16640,16680,16640,398
|
|
20241230,124900,12010547340,16660,16630,16660,16630,647
|
|
20241230,124800,11999777240,16570,16570,16570,16560,1173
|
|
20241230,124700,11980348030,16570,16570,16620,16570,146
|
|
20241230,124600,11977928350,16600,16560,16630,16550,1429
|
|
20241230,124500,11954214210,16550,16600,16600,16550,1844
|
|
20241230,124400,11923658900,16580,16600,16600,16580,524
|
|
20241230,124300,11914965420,16600,16590,16600,16590,21
|
|
20241230,124200,11914617020,16590,16580,16620,16580,493
|
|
20241230,124100,11906441300,16580,16610,16610,16580,162
|
|
20241230,124000,11903751740,16580,16580,16600,16580,660
|
|
20241230,123900,11892805380,16580,16580,16590,16580,339
|
|
20241230,123800,11887184750,16580,16590,16600,16580,316
|
|
20241230,123700,11881943970,16590,16590,16590,16580,278
|
|
20241230,123600,11877334520,16590,16600,16600,16590,549
|
|
20241230,123500,11868225430,16600,16590,16610,16570,546
|
|
20241230,123400,11859166580,16580,16580,16580,16560,896
|
|
20241230,123300,11844319220,16570,16600,16630,16570,1852
|
|
20241230,123200,11813609550,16640,16610,16640,16590,914
|
|
20241230,123100,11798440010,16650,16650,16660,16650,425
|
|
20241230,123000,11791363750,16660,16650,16660,16650,57
|
|
20241230,122900,11790414580,16650,16600,16660,16600,447
|
|
20241230,122800,11782982730,16600,16640,16660,16600,406
|
|
20241230,122700,11776238490,16640,16640,16650,16640,277
|
|
20241230,122600,11771628810,16590,16650,16650,16590,226
|
|
20241230,122500,11767878610,16600,16640,16640,16580,1780
|
|
20241230,122400,11738305780,16640,16660,16690,16640,463
|
|
20241230,122300,11730597580,16690,16690,16690,16650,84
|
|
20241230,122200,11729196100,16690,16700,16700,16690,44
|
|
20241230,122100,11728461330,16700,16710,16710,16700,272
|
|
20241230,122000,11723917900,16720,16690,16730,16690,1611
|
|
20241230,121900,11697010580,16690,16670,16690,16670,713
|
|
20241230,121800,11685116310,16670,16670,16670,16670,36
|
|
20241230,121700,11684516190,16670,16630,16670,16610,384
|
|
20241230,121600,11678128420,16630,16680,16680,16630,173
|
|
20241230,121500,11675244790,16680,16610,16680,16610,433
|
|
20241230,121400,11668030350,16600,16600,16610,16580,574
|
|
20241230,121300,11658505540,16610,16550,16640,16550,219
|
|
20241230,121200,11654874850,16550,16560,16560,16540,601
|
|
20241230,121100,11644929750,16550,16550,16550,16550,204
|
|
20241230,121000,11641553550,16550,16570,16570,16550,900
|
|
20241230,120900,11626648140,16570,16580,16580,16570,599
|
|
20241230,120800,11616722610,16570,16590,16610,16570,956
|
|
20241230,120700,11600874910,16580,16600,16650,16570,660
|
|
20241230,120600,11589930480,16600,16680,16680,16590,390
|
|
20241230,120500,11583446300,16590,16660,16660,16590,531
|
|
20241230,120400,11574619750,16660,16680,16690,16660,843
|
|
20241230,120300,11560561190,16670,16690,16700,16670,179
|
|
20241230,120200,11557575580,16690,16660,16700,16660,142
|
|
20241230,120100,11555206360,16710,16670,16720,16670,496
|
|
20241230,120000,11546921960,16660,16630,16670,16630,64
|
|
20241230,115900,11545855680,16670,16660,16670,16620,493
|
|
20241230,115800,11537645610,16630,16670,16670,16630,160
|
|
20241230,115700,11534984370,16620,16610,16620,16610,48
|
|
20241230,115600,11534186830,16610,16610,16670,16610,186
|
|
20241230,115500,11531097250,16590,16610,16610,16590,144
|
|
20241230,115400,11528706860,16600,16670,16690,16560,775
|
|
20241230,115300,11515832160,16690,16670,16690,16660,771
|
|
20241230,115200,11502973400,16670,16700,16700,16670,310
|
|
20241230,115100,11497803920,16670,16720,16720,16670,472
|
|
20241230,115000,11489927510,16720,16710,16730,16690,260
|
|
20241230,114900,11485582350,16740,16590,16740,16590,699
|
|
20241230,114800,11473954520,16590,16740,16740,16590,1474
|
|
20241230,114700,11449419130,16750,16710,16800,16660,1009
|
|
20241230,114600,11432517130,16760,16660,16800,16660,2058
|
|
20241230,114500,11398045430,16660,16640,16660,16640,290
|
|
20241230,114400,11393217710,16600,16570,16600,16570,74
|
|
20241230,114300,11391991210,16560,16560,16560,16540,1232
|
|
20241230,114200,11371598100,16560,16580,16580,16560,95
|
|
20241230,114100,11370023280,16580,16580,16580,16570,196
|
|
20241230,114000,11366774160,16580,16580,16580,16580,20
|
|
20241230,113900,11366442560,16580,16580,16610,16580,143
|
|
20241230,113800,11364071370,16580,16630,16660,16580,956
|
|
20241230,113700,11348174300,16630,16600,16650,16550,405
|
|
20241230,113600,11341464710,16600,16560,16640,16560,846
|
|
20241230,113500,11327424910,16560,16600,16600,16550,374
|
|
20241230,113400,11321222460,16660,16580,16660,16550,1323
|
|
20241230,113300,11299274990,16550,16570,16580,16550,1027
|
|
20241230,113200,11282261080,16620,16650,16650,16570,2643
|
|
20241230,113100,11238340500,16650,16700,16700,16650,2435
|
|
20241230,113000,11197740200,16700,16740,16770,16700,1858
|
|
20241230,112900,11166657550,16740,16720,16750,16700,869
|
|
20241230,112800,11152127960,16730,16670,16740,16670,831
|
|
20241230,112700,11138260550,16670,16740,16740,16650,2260
|
|
20241230,112600,11100491740,16740,16730,16760,16730,663
|
|
20241230,112500,11089392730,16730,16800,16810,16730,2785
|
|
20241230,112400,11042634280,16800,16750,16800,16740,3511
|
|
20241230,112300,10983770680,16750,16780,16780,16710,2100
|
|
20241230,112200,10948597690,16780,16690,16800,16690,5290
|
|
20241230,112100,10859915860,16700,16670,16700,16670,690
|
|
20241230,112000,10848405550,16670,16680,16720,16660,967
|
|
20241230,111900,10832273300,16700,16710,16750,16680,2609
|
|
20241230,111800,10788649450,16720,16610,16750,16600,5353
|
|
20241230,111700,10699251860,16610,16510,16610,16510,2777
|
|
20241230,111600,10653275880,16520,16500,16520,16490,640
|
|
20241230,111500,10642720420,16500,16530,16530,16490,309
|
|
20241230,111400,10637623110,16530,16520,16540,16520,206
|
|
20241230,111300,10634217400,16500,16500,16500,16480,778
|
|
20241230,111200,10621391610,16520,16490,16520,16490,164
|
|
20241230,111100,10618682360,16490,16470,16500,16470,638
|
|
20241230,111000,10608165020,16490,16470,16500,16430,96
|
|
20241230,110900,10606584210,16470,16430,16470,16430,258
|
|
20241230,110800,10602343870,16430,16430,16480,16430,246
|
|
20241230,110700,10598301890,16450,16440,16450,16420,644
|
|
20241230,110600,10587723090,16430,16460,16480,16430,2223
|
|
20241230,110500,10551165650,16460,16500,16500,16460,595
|
|
20241230,110400,10541363540,16520,16520,16530,16520,32
|
|
20241230,110300,10540834780,16530,16500,16530,16450,1318
|
|
20241230,110200,10519121310,16560,16560,16570,16490,1008
|
|
20241230,110100,10502428070,16560,16540,16560,16470,621
|
|
20241230,110000,10492150630,16550,16550,16570,16440,2294
|
|
20241230,105900,10454223040,16550,16540,16580,16540,2152
|
|
20241230,105800,10418596100,16540,16430,16550,16420,2097
|
|
20241230,105700,10384021980,16440,16480,16480,16440,651
|
|
20241230,105600,10373310640,16490,16500,16500,16450,127
|
|
20241230,105500,10371217760,16500,16420,16580,16420,1526
|
|
20241230,105400,10346056480,16430,16470,16470,16400,4439
|
|
20241230,105300,10273120940,16460,16490,16500,16460,1801
|
|
20241230,105200,10243427930,16490,16440,16490,16440,409
|
|
20241230,105100,10236690780,16490,16450,16490,16430,1084
|
|
20241230,105000,10218862570,16470,16490,16490,16450,728
|
|
20241230,104900,10206874900,16490,16480,16490,16450,1688
|
|
20241230,104800,10179076070,16480,16520,16520,16480,533
|
|
20241230,104700,10170284190,16530,16530,16530,16490,849
|
|
20241230,104600,10156264560,16490,16530,16530,16490,189
|
|
20241230,104500,10153145270,16540,16480,16540,16450,3011
|
|
20241230,104400,10103545950,16480,16530,16530,16480,1762
|
|
20241230,104300,10074471920,16530,16550,16550,16520,789
|
|
20241230,104200,10061423920,16550,16560,16560,16550,190
|
|
20241230,104100,10058277590,16560,16560,16620,16560,516
|
|
20241230,104000,10049728520,16560,16600,16610,16560,636
|
|
20241230,103900,10039183300,16580,16530,16600,16510,1805
|
|
20241230,103800,10009267880,16530,16570,16570,16530,956
|
|
20241230,103700,9993440170,16570,16600,16600,16570,161
|
|
20241230,103600,9990769190,16600,16600,16630,16570,160
|
|
20241230,103500,9988113250,16600,16550,16600,16550,394
|
|
20241230,103400,9981592250,16550,16620,16620,16550,1576
|
|
20241230,103300,9955439380,16620,16660,16660,16620,999
|
|
20241230,103200,9938816740,16660,16630,16700,16620,2276
|
|
20241230,103100,9900858060,16630,16620,16660,16590,2834
|
|
20241230,103000,9853737340,16620,16600,16670,16600,1462
|
|
20241230,102900,9829404350,16600,16540,16610,16500,928
|
|
20241230,102800,9814033920,16520,16570,16600,16430,3235
|
|
20241230,102700,9760597570,16560,16460,16600,16440,2618
|
|
20241230,102600,9717335810,16480,16430,16480,16390,5031
|
|
20241230,102500,9634769130,16420,16440,16460,16420,3523
|
|
20241230,102400,9576882200,16440,16430,16460,16410,4272
|
|
20241230,102300,9506715090,16450,16510,16550,16420,7165
|
|
20241230,102200,9388576400,16510,16660,16660,16500,9311
|
|
20241230,102100,9234102190,16660,16670,16690,16650,1051
|
|
20241230,102000,9216592330,16670,16740,16740,16670,1361
|
|
20241230,101900,9193870640,16730,16670,16740,16660,1964
|
|
20241230,101800,9161063520,16670,16680,16700,16660,577
|
|
20241230,101700,9151443590,16680,16750,16750,16670,1897
|
|
20241230,101600,9119752550,16750,16700,16750,16690,2452
|
|
20241230,101500,9078718450,16700,16690,16710,16650,1302
|
|
20241230,101400,9056984260,16690,16690,16760,16650,4327
|
|
20241230,101300,8984800450,16690,16750,16810,16680,6942
|
|
20241230,101200,8868633180,16760,16900,16940,16710,14067
|
|
20241230,101100,8631769950,16900,16680,16900,16670,15295
|
|
20241230,101000,8374754540,16670,16710,16720,16660,1665
|
|
20241230,100900,8346959500,16720,16640,16740,16640,4214
|
|
20241230,100800,8276531740,16640,16620,16640,16600,2110
|
|
20241230,100700,8241464970,16620,16700,16700,16620,3517
|
|
20241230,100600,8182943360,16700,16650,16710,16620,6006
|
|
20241230,100500,8082763660,16650,16680,16680,16550,5582
|
|
20241230,100400,7990018770,16680,16740,16820,16610,22854
|
|
20241230,100300,7607593610,16740,16640,16830,16540,15658
|
|
20241230,100200,7345936630,16670,16450,16670,16450,7688
|
|
20241230,100100,7218458840,16500,16430,16500,16430,2729
|
|
20241230,100000,7173486700,16430,16420,16480,16420,897
|
|
20241230,095900,7158747010,16420,16410,16480,16410,1457
|
|
20241230,095800,7134815930,16450,16470,16500,16410,3385
|
|
20241230,095700,7079149010,16470,16570,16590,16470,2271
|
|
20241230,095600,7041612770,16570,16610,16620,16550,2972
|
|
20241230,095500,6992335580,16620,16450,16650,16450,8911
|
|
20241230,095400,6844741290,16480,16460,16520,16430,2773
|
|
20241230,095300,6799059970,16460,16460,16460,16400,1298
|
|
20241230,095200,6777746450,16430,16430,16460,16410,1850
|
|
20241230,095100,6747344190,16410,16370,16450,16330,2214
|
|
20241230,095000,6711030960,16320,16420,16420,16320,6648
|
|
20241230,094900,6602266790,16420,16420,16440,16390,2179
|
|
20241230,094800,6566510890,16420,16460,16460,16400,493
|
|
20241230,094700,6558408260,16460,16380,16500,16380,2877
|
|
20241230,094600,6511216270,16380,16530,16540,16370,14043
|
|
20241230,094500,6280533690,16490,16500,16540,16450,3177
|
|
20241230,094400,6228139350,16500,16500,16530,16450,6664
|
|
20241230,094300,6118206930,16500,16520,16630,16480,9012
|
|
20241230,094200,5968882080,16520,16620,16700,16410,19617
|
|
20241230,094100,5643408680,16630,16430,16650,16420,27803
|
|
20241230,094000,5183812990,16420,16400,16440,16400,2884
|
|
20241230,093900,5136446970,16400,16370,16400,16370,3220
|
|
20241230,093800,5083718180,16370,16420,16430,16370,2247
|
|
20241230,093700,5046849510,16410,16430,16440,16350,4280
|
|
20241230,093600,4976586050,16430,16410,16440,16330,5138
|
|
20241230,093500,4892360090,16420,16390,16450,16350,6373
|
|
20241230,093400,4787711520,16380,16250,16390,16210,8434
|
|
20241230,093300,4650269360,16250,16220,16250,16220,922
|
|
20241230,093200,4635300050,16230,16230,16240,16220,1214
|
|
20241230,093100,4615607090,16220,16200,16260,16200,3588
|
|
20241230,093000,4557456450,16190,16420,16420,16160,19067
|
|
20241230,092900,4247108690,16430,16430,16510,16400,10432
|
|
20241230,092800,4075432010,16470,16500,16590,16400,29788
|
|
20241230,092700,3584305880,16500,16230,16650,16230,41422
|
|
20241230,092600,2904491400,16220,16210,16230,16170,4322
|
|
20241230,092500,2834454620,16210,16180,16230,16180,6371
|
|
20241230,092400,2731241660,16180,16150,16180,16150,607
|
|
20241230,092300,2721425840,16180,16170,16190,16140,1728
|
|
20241230,092200,2693496810,16170,16160,16180,16160,4057
|
|
20241230,092100,2627892070,16140,16130,16170,16120,627
|
|
20241230,092000,2617770780,16120,16150,16170,16110,2918
|
|
20241230,091900,2570654790,16170,16150,16190,16150,4673
|
|
20241230,091800,2495083950,16150,16030,16200,16030,6515
|
|
20241230,091700,2390063450,16040,16010,16070,15970,4534
|
|
20241230,091600,2317511210,16010,16010,16080,16000,1946
|
|
20241230,091500,2286325420,16010,16110,16130,16010,3718
|
|
20241230,091400,2226610330,16130,16030,16160,16030,1564
|
|
20241230,091300,2201445410,16020,16110,16110,15990,5250
|
|
20241230,091200,2117208720,16110,16170,16180,16110,5195
|
|
20241230,091100,2033377360,16150,16230,16230,16150,4327
|
|
20241230,091000,1963337590,16230,16230,16250,16220,4604
|
|
20241230,090900,1888612790,16240,16200,16250,16150,6542
|
|
20241230,090800,1782612980,16200,16190,16220,16150,4278
|
|
20241230,090700,1713389990,16200,16160,16240,16150,9131
|
|
20241230,090600,1565656360,16170,16080,16200,16080,5867
|
|
20241230,090500,1470925850,16080,16260,16290,16080,18391
|
|
20241230,090400,1173827730,16250,15880,16280,15850,26951
|
|
20241230,090300,740449470,15880,15620,15950,15620,19606
|
|
20241230,090200,429918130,15600,15480,15620,15440,3877
|
|
20241230,090100,369725500,15440,15500,15580,15420,7911
|
|
20241230,090000,247209460,15480,15410,15650,15410,15434
|